ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-05T00:00:00.5816537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,271.31*5F
2024-09-05T00:00:01.5973658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,271.73*79
2024-09-05T00:00:02.5974681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,271.65*78
2024-09-05T00:00:03.5975461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,271.35*5B
2024-09-05T00:00:04.5877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,271.28*5E
2024-09-05T00:00:05.5879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,271.55*53
2024-09-05T00:00:06.5914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,271.82*57
2024-09-05T00:00:07.5915578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,271.52*50
2024-09-05T00:00:08.5936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,271.24*52
2024-09-05T00:00:09.5916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,271.59*7B
2024-09-05T00:00:10.5918786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,271.92*7D
2024-09-05T00:00:11.5941252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,271.95*51
2024-09-05T00:00:12.5941779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,271.93*57
2024-09-05T00:00:13.5942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,271.74*55
2024-09-05T00:00:14.5942514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,271.57*5B
2024-09-05T00:00:15.5944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,271.67*73
2024-09-05T00:00:16.5947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,272.03*7D
2024-09-05T00:00:17.6000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,272.46*7B
2024-09-05T00:00:18.6002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,272.63*5C
2024-09-05T00:00:19.6003211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,272.47*50
2024-09-05T00:00:20.6005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,272.36*57
2024-09-05T00:00:21.6005546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,272.51*73
2024-09-05T00:00:22.6005854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,272.62*7F
2024-09-05T00:00:23.6006552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,272.69*55
2024-09-05T00:00:24.6009025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,272.74*56
2024-09-05T00:00:25.6009640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,272.71*7D
2024-09-05T00:00:26.6010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,272.59*55
2024-09-05T00:00:27.6011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,272.45*5E
2024-09-05T00:00:28.6011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,272.44*7E
2024-09-05T00:00:29.6013597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,272.27*54
2024-09-05T00:00:30.6014801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,272.08*5F
2024-09-05T00:00:31.6038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,272.26*53
2024-09-05T00:00:32.6040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,272.40*79
2024-09-05T00:00:33.6041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,272.38*71
2024-09-05T00:00:34.6043603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,272.28*74
2024-09-05T00:00:35.6044177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,272.31*52
2024-09-05T00:00:36.6044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,272.42*50
2024-09-05T00:00:37.6046421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,272.43*59
2024-09-05T00:00:38.6047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,272.33*59
2024-09-05T00:00:39.6048343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,272.24*70
2024-09-05T00:00:40.6048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,272.20*7B
2024-09-05T00:00:41.6050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,272.20*7D
2024-09-05T00:00:42.6051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,272.28*5E
2024-09-05T00:00:43.6053591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,272.48*54
2024-09-05T00:00:44.5959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,272.52*5D
2024-09-05T00:00:45.5960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,272.55*79
2024-09-05T00:00:46.6117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,272.56*7E
2024-09-05T00:00:47.6118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,272.20*7F
2024-09-05T00:00:48.5965042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,271.82*57
2024-09-05T00:00:49.5965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,271.75*54
2024-09-05T00:00:50.5966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,271.90*5B
2024-09-05T00:00:51.6123683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,272.15*76
2024-09-05T00:00:52.6125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,272.22*75
2024-09-05T00:00:53.6126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,271.95*5A
2024-09-05T00:00:54.6127551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,271.64*53
2024-09-05T00:00:55.6128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,271.62*54
2024-09-05T00:00:56.6130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,271.83*75
2024-09-05T00:00:57.6131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,271.73*79
2024-09-05T00:00:58.6132816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,271.70*55
2024-09-05T00:00:59.6133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,272.00*5F
2024-09-05T00:01:00.6135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,272.14*77
2024-09-05T00:01:01.6135783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,271.89*52
2024-09-05T00:01:02.6136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,271.59*52
2024-09-05T00:01:03.6139225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,271.60*53
2024-09-05T00:01:04.6213518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,271.54*56
2024-09-05T00:01:05.6182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,271.44*7F
2024-09-05T00:01:06.6183987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,271.69*72
2024-09-05T00:01:07.6185218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,271.94*72
2024-09-05T00:01:08.6030200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,271.79*5B
2024-09-05T00:01:09.6031288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,271.67*53
2024-09-05T00:01:10.6033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,271.62*53
2024-09-05T00:01:11.6189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,271.55*7C
2024-09-05T00:01:12.6191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,271.38*70
2024-09-05T00:01:13.6193253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,271.43*76
2024-09-05T00:01:14.6195043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,271.83*5D
2024-09-05T00:01:15.6195338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,272.09*5D
2024-09-05T00:01:16.6196840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,271.89*5D
2024-09-05T00:01:17.6199006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,271.78*7E
2024-09-05T00:01:18.6200633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,271.68*77
2024-09-05T00:01:19.6202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,271.64*59
2024-09-05T00:01:20.6201829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,271.94*5A
2024-09-05T00:01:21.6204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,272.11*7C
2024-09-05T00:01:22.6205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,272.05*7F
2024-09-05T00:01:23.6207474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,272.14*5D
2024-09-05T00:01:24.6228647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,272.40*58
2024-09-05T00:01:25.6229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,272.61*5E
2024-09-05T00:01:26.6231950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,272.60*78
2024-09-05T00:01:27.6231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,272.39*75
2024-09-05T00:01:28.6233479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,272.41*5D
2024-09-05T00:01:29.6234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,272.72*54
2024-09-05T00:01:30.6235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,273.16*7B
2024-09-05T00:01:31.6237439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,273.45*76
2024-09-05T00:01:32.6239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,273.53*55
2024-09-05T00:01:33.6241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,273.57*51
2024-09-05T00:01:34.6242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,273.68*50
2024-09-05T00:01:35.6243664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,273.68*59
2024-09-05T00:01:36.6244949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,273.73*78
2024-09-05T00:01:37.6247526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,273.89*7B
2024-09-05T00:01:38.6248484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,273.79*71
2024-09-05T00:01:39.6265144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,273.67*52
2024-09-05T00:01:40.6252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,273.62*5E
2024-09-05T00:01:41.6252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,273.62*7D
2024-09-05T00:01:42.6254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,273.72*79
2024-09-05T00:01:43.6256245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,273.68*5C
2024-09-05T00:01:44.6257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,273.42*55
2024-09-05T00:01:45.6259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,273.22*7D
2024-09-05T00:01:46.6261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,273.28*72
2024-09-05T00:01:47.6263625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,273.48*78
2024-09-05T00:01:48.6264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,273.21*5B
2024-09-05T00:01:49.6266119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,272.73*58
2024-09-05T00:01:50.6268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,272.71*52
2024-09-05T00:01:51.6270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,272.88*72
2024-09-05T00:01:52.6271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,272.68*71
2024-09-05T00:01:53.6272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,272.54*56
2024-09-05T00:01:54.6274479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,272.78*5A
2024-09-05T00:01:55.6276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,273.12*71
2024-09-05T00:01:56.6278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,273.31*7C
2024-09-05T00:01:57.6279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,273.22*73
2024-09-05T00:01:58.6281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,273.11*53
2024-09-05T00:01:59.6282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,273.18*5F
2024-09-05T00:02:00.6285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,273.24*5F
2024-09-05T00:02:01.6286883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,273.14*52
2024-09-05T00:02:02.6288409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,273.15*78
2024-09-05T00:02:03.6289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,273.23*7A
2024-09-05T00:02:04.6290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,273.37*7D
2024-09-05T00:02:05.6292526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,273.50*5F
2024-09-05T00:02:06.6338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,273.55*55
2024-09-05T00:02:07.6340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,273.40*51
2024-09-05T00:02:08.6342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,273.28*54
2024-09-05T00:02:09.6344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,273.20*7A
2024-09-05T00:02:10.6345264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,272.99*7F
2024-09-05T00:02:11.6347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,272.91*76
2024-09-05T00:02:12.6349054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,273.07*79
2024-09-05T00:02:13.6350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,272.91*5B
2024-09-05T00:02:14.6352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,272.68*58
2024-09-05T00:02:15.6355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,272.74*56
2024-09-05T00:02:16.6356485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,272.68*58
2024-09-05T00:02:17.6358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,272.84*78
2024-09-05T00:02:18.6360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,273.05*7D
2024-09-05T00:02:19.6361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,272.78*5F
2024-09-05T00:02:20.6421400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,272.29*58
2024-09-05T00:02:21.6423173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,272.20*53
2024-09-05T00:02:22.6425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,272.60*7D
2024-09-05T00:02:23.6426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,272.81*76
2024-09-05T00:02:24.6428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,272.72*74
2024-09-05T00:02:25.6429894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,272.49*5F
2024-09-05T00:02:26.6432591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.50,272.35*51
2024-09-05T00:02:27.6461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,272.32*5A
2024-09-05T00:02:28.6371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.55,272.63*7F
2024-09-05T00:02:29.6373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.46,273.13*7A
2024-09-05T00:02:30.6375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,273.23*7D
2024-09-05T00:02:31.6377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,272.96*56
2024-09-05T00:02:32.6379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,272.74*5E
2024-09-05T00:02:33.6380526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,272.75*7C
2024-09-05T00:02:34.6386208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.21,272.73*7B
2024-09-05T00:02:35.6388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,272.74*7A
2024-09-05T00:02:36.6390030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,272.85*5B
2024-09-05T00:02:37.6392514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,272.87*5D
2024-09-05T00:02:38.6393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,272.82*51
2024-09-05T00:02:39.6396552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,272.88*52
2024-09-05T00:02:40.6443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,272.92*74
2024-09-05T00:02:41.6445097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,273.01*71
2024-09-05T00:02:42.6446636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,272.94*72
2024-09-05T00:02:43.6469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,272.89*51
2024-09-05T00:02:44.6470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,272.99*57
2024-09-05T00:02:45.6473304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,273.14*79
2024-09-05T00:02:46.6474817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,273.12*5E
2024-09-05T00:02:47.6476867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,273.23*53
2024-09-05T00:02:48.6478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,273.43*7A
2024-09-05T00:02:49.6481302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,273.55*79
2024-09-05T00:02:50.6483186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,273.57*57
2024-09-05T00:02:51.6485016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,273.52*5C
2024-09-05T00:02:52.6486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,273.58*5D
2024-09-05T00:02:53.6488899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,273.90*76
2024-09-05T00:02:54.6491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,274.28*77
2024-09-05T00:02:55.6492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,274.55*7D
2024-09-05T00:02:56.6551910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,274.57*5F
2024-09-05T00:02:57.6555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,274.13*5B
2024-09-05T00:02:58.6556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,273.67*53
2024-09-05T00:02:59.6583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,273.85*7E
2024-09-05T00:03:00.6585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,274.26*7B
2024-09-05T00:03:01.6587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,274.08*7F
2024-09-05T00:03:02.6589648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,273.43*50
2024-09-05T00:03:03.6591678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,273.11*5B
2024-09-05T00:03:04.6593312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,273.11*5C
2024-09-05T00:03:05.6595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,272.99*76
2024-09-05T00:03:06.6597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,272.98*79
2024-09-05T00:03:07.6599836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,272.99*7C
2024-09-05T00:03:08.6601540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,272.99*55
2024-09-05T00:03:09.6603781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,273.03*51
2024-09-05T00:03:10.6605978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,273.08*75
2024-09-05T00:03:11.6607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,273.13*7B
2024-09-05T00:03:12.6644183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,273.14*7D
2024-09-05T00:03:13.6646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,273.22*54
2024-09-05T00:03:14.6646958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,273.13*55
2024-09-05T00:03:15.6649843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,273.10*5C
2024-09-05T00:03:16.6652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,273.31*5A
2024-09-05T00:03:17.6653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,273.39*54
2024-09-05T00:03:18.6560959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,273.64*71
2024-09-05T00:03:19.6564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,273.56*7C
2024-09-05T00:03:20.6566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,273.10*5A
2024-09-05T00:03:21.6568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,272.91*5B
2024-09-05T00:03:22.6570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,273.10*7E
2024-09-05T00:03:23.6572822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,273.01*7F
2024-09-05T00:03:24.6575738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,272.62*73
2024-09-05T00:03:25.6576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,272.48*57
2024-09-05T00:03:26.6579739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,272.63*57
2024-09-05T00:03:27.6581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,272.76*50
2024-09-05T00:03:28.6609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,272.75*79
2024-09-05T00:03:29.6664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,272.86*76
2024-09-05T00:03:30.6689189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,272.85*50
2024-09-05T00:03:31.6690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,272.60*56
2024-09-05T00:03:32.6693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,272.77*58
2024-09-05T00:03:33.6694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,273.33*74
2024-09-05T00:03:34.6697372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.71,273.60*79
2024-09-05T00:03:35.6699829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.34,273.74*73
2024-09-05T00:03:36.6701927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,273.81*5D
2024-09-05T00:03:37.6703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,273.57*5D
2024-09-05T00:03:38.6706572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,273.49*5A
2024-09-05T00:03:39.6709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,273.60*7F
2024-09-05T00:03:40.6711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,273.63*73
2024-09-05T00:03:41.6713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,273.83*5C
2024-09-05T00:03:42.6715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,273.86*56
2024-09-05T00:03:43.6717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,273.57*59
2024-09-05T00:03:44.6769354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,273.37*76
2024-09-05T00:03:45.6773109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,273.58*78
2024-09-05T00:03:46.6773824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,273.50*79
2024-09-05T00:03:47.6775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,272.98*5C
2024-09-05T00:03:48.6778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,272.88*5F
2024-09-05T00:03:49.6780615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,273.23*77
2024-09-05T00:03:50.6783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,273.06*73
2024-09-05T00:03:51.6784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,272.77*77
2024-09-05T00:03:52.6787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,272.78*52
2024-09-05T00:03:53.6789780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,272.84*7D
2024-09-05T00:03:54.6792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,272.75*78
2024-09-05T00:03:55.6821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,272.73*7C
2024-09-05T00:03:56.6824159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,272.97*74
2024-09-05T00:03:57.6825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,273.11*53
2024-09-05T00:03:58.6828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,273.09*55
2024-09-05T00:03:59.6729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,273.06*57
2024-09-05T00:04:00.6732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,273.10*77
2024-09-05T00:04:01.6734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,273.17*7E
2024-09-05T00:04:02.6736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,273.20*53
2024-09-05T00:04:03.6799315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,273.23*50
2024-09-05T00:04:04.6801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,273.34*5E
2024-09-05T00:04:05.6803421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,273.42*77
2024-09-05T00:04:06.6806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,273.42*70
2024-09-05T00:04:07.6808310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,273.32*7F
2024-09-05T00:04:08.6810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,273.28*56
2024-09-05T00:04:09.6812883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,273.33*5A
2024-09-05T00:04:10.6816726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,273.07*51
2024-09-05T00:04:11.6817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,272.92*74
2024-09-05T00:04:12.6820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,272.82*73
2024-09-05T00:04:13.6821501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,272.54*56
2024-09-05T00:04:14.6823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,272.59*56
2024-09-05T00:04:15.6827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,272.76*5D
2024-09-05T00:04:16.6828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,272.75*71
2024-09-05T00:04:17.6831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,272.74*79
2024-09-05T00:04:18.6834072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,272.73*7D
2024-09-05T00:04:19.6836629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,272.49*58
2024-09-05T00:04:20.6838287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,272.19*53
2024-09-05T00:04:21.6930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,272.23*59
2024-09-05T00:04:22.6932782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,272.55*7D
2024-09-05T00:04:23.6935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,272.60*79
2024-09-05T00:04:24.6937539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,272.54*53
2024-09-05T00:04:25.6938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,272.57*50
2024-09-05T00:04:26.6971488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,272.67*5F
2024-09-05T00:04:27.6973807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,272.47*58
2024-09-05T00:04:28.6976236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,272.04*5E
2024-09-05T00:04:29.6978463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,272.09*58
2024-09-05T00:04:30.6982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,272.65*77
2024-09-05T00:04:31.6890124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,272.84*74
2024-09-05T00:04:32.6893342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,272.27*54
2024-09-05T00:04:33.6895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,271.73*52
2024-09-05T00:04:34.6898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,271.90*57
2024-09-05T00:04:35.6900965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,272.36*7D
2024-09-05T00:04:36.6960890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,272.53*79
2024-09-05T00:04:37.6963055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,272.50*56
2024-09-05T00:04:38.6986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,272.37*5B
2024-09-05T00:04:39.6987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,272.29*5F
2024-09-05T00:04:40.6990302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,272.43*5E
2024-09-05T00:04:41.6992542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,272.78*5D
2024-09-05T00:04:42.6995415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,272.78*77
2024-09-05T00:04:43.7077943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,272.53*5F
2024-09-05T00:04:44.7000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,272.58*5E
2024-09-05T00:04:45.7004343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,272.76*7F
2024-09-05T00:04:46.7004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,272.68*75
2024-09-05T00:04:47.7007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,272.64*53
2024-09-05T00:04:48.7011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,272.74*56
2024-09-05T00:04:49.7012711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,272.72*7F
2024-09-05T00:04:50.7015085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,272.54*74
2024-09-05T00:04:51.7017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,272.60*73
2024-09-05T00:04:52.7019605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,272.95*70
2024-09-05T00:04:53.7022516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,272.63*5B
2024-09-05T00:04:54.7026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,272.29*52
2024-09-05T00:04:55.7028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,272.56*53
2024-09-05T00:04:56.7030860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,272.64*7C
2024-09-05T00:04:57.7032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,272.49*76
2024-09-05T00:04:58.7035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,272.63*58
2024-09-05T00:04:59.7037816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,272.89*7B
2024-09-05T00:05:00.7041326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,272.97*7C
2024-09-05T00:05:01.7042546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,272.96*54
2024-09-05T00:05:02.7045535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,272.94*5A
2024-09-05T00:05:03.7047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,272.88*57
2024-09-05T00:05:04.7049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,272.91*75
2024-09-05T00:05:05.7053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,273.14*70
2024-09-05T00:05:06.7055757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,273.24*73
2024-09-05T00:05:07.7057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,273.32*73
2024-09-05T00:05:08.7060618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,273.25*5C
2024-09-05T00:05:09.7064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,273.08*51
2024-09-05T00:05:10.7065499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,273.24*5B
2024-09-05T00:05:11.7068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,273.49*7E
2024-09-05T00:05:12.7070624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,273.51*76
2024-09-05T00:05:13.7073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,273.47*5D
2024-09-05T00:05:14.7075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,273.33*54
2024-09-05T00:05:15.7078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,273.24*54
2024-09-05T00:05:16.7080581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,273.48*78
2024-09-05T00:05:17.7116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,273.71*74
2024-09-05T00:05:18.7085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,273.60*7B
2024-09-05T00:05:19.7140098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,273.44*54
2024-09-05T00:05:20.7090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,273.35*57
2024-09-05T00:05:21.7094560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,273.22*55
2024-09-05T00:05:22.7096822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,273.17*5C
2024-09-05T00:05:23.7101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,273.15*7F
2024-09-05T00:05:24.7102862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,273.02*75
2024-09-05T00:05:25.7105372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,272.92*71
2024-09-05T00:05:26.7107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,272.72*5D
2024-09-05T00:05:27.7110541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,272.63*57
2024-09-05T00:05:28.7113550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,272.85*5F
2024-09-05T00:05:29.7135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,272.64*59
2024-09-05T00:05:30.7138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,272.25*58
2024-09-05T00:05:31.7141542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,272.41*7F
2024-09-05T00:05:32.7143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,272.51*76
2024-09-05T00:05:33.7146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,272.17*59
2024-09-05T00:05:34.7148881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,271.89*5D
2024-09-05T00:05:35.7151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,272.04*54
2024-09-05T00:05:36.7154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,272.16*7B
2024-09-05T00:05:37.7157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,272.16*78
2024-09-05T00:05:38.7160748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,272.20*78
2024-09-05T00:05:39.7160446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,272.26*7A
2024-09-05T00:05:40.7165450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,272.27*53
2024-09-05T00:05:41.7167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,272.41*50
2024-09-05T00:05:42.7169470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,272.38*59
2024-09-05T00:05:43.7328842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,272.39*7D
2024-09-05T00:05:44.7331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,272.77*79
2024-09-05T00:05:45.7333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,272.93*5D
2024-09-05T00:05:46.7180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,272.84*55
2024-09-05T00:05:47.7223187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,272.95*56
2024-09-05T00:05:48.7226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,273.10*72
2024-09-05T00:05:49.7229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,273.05*7D
2024-09-05T00:05:50.7231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,273.16*78
2024-09-05T00:05:51.7233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,273.35*79
2024-09-05T00:05:52.7236925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,273.40*74
2024-09-05T00:05:53.7239357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,273.41*5B
2024-09-05T00:05:54.7242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,273.42*50
2024-09-05T00:05:55.7245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,273.56*53
2024-09-05T00:05:56.7247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,273.86*7E
2024-09-05T00:05:57.7249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,273.96*72
2024-09-05T00:05:58.7408412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,273.98*7A
2024-09-05T00:05:59.7411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,274.12*75
2024-09-05T00:06:00.7259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,273.91*58
2024-09-05T00:06:01.7261790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,273.49*53
2024-09-05T00:06:02.7264290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,273.46*56
2024-09-05T00:06:03.7272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,273.42*7C
2024-09-05T00:06:04.7424940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,273.12*77
2024-09-05T00:06:05.7427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,272.97*72
2024-09-05T00:06:06.7432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,273.25*7F
2024-09-05T00:06:07.7276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,273.35*56
2024-09-05T00:06:08.7280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,273.01*52
2024-09-05T00:06:09.7438818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,272.94*56
2024-09-05T00:06:10.7441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,273.00*51
2024-09-05T00:06:11.7443650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,272.96*7B
2024-09-05T00:06:12.7446546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,273.05*7F
2024-09-05T00:06:13.7449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,273.00*77
2024-09-05T00:06:14.7452386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,272.82*52
2024-09-05T00:06:15.7455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,272.83*57
2024-09-05T00:06:16.7457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,272.78*58
2024-09-05T00:06:17.7460490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,272.64*56
2024-09-05T00:06:18.7501223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,272.64*78
2024-09-05T00:06:19.7436733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,272.70*7C
2024-09-05T00:06:20.7439350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,272.74*75
2024-09-05T00:06:21.7442173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,272.77*59
2024-09-05T00:06:22.7385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,272.59*56
2024-09-05T00:06:23.7465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,272.58*5D
2024-09-05T00:06:24.7468729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,272.79*75
2024-09-05T00:06:25.7471207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,273.08*72
2024-09-05T00:06:26.7473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,273.04*7B
2024-09-05T00:06:27.7476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,272.62*73
2024-09-05T00:06:28.7479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,272.41*56
2024-09-05T00:06:29.7406742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.24,272.60*5A
2024-09-05T00:06:30.7408615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,272.51*59
2024-09-05T00:06:31.7411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,272.43*7B
2024-09-05T00:06:32.7415597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,272.50*7C
2024-09-05T00:06:33.7573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,272.52*76
2024-09-05T00:06:34.7454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,272.69*5E
2024-09-05T00:06:35.7457978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,272.97*5E
2024-09-05T00:06:36.7459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,273.01*5F
2024-09-05T00:06:37.7462617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,272.88*55
2024-09-05T00:06:38.7465440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,272.88*79
2024-09-05T00:06:39.7527117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,272.96*78
2024-09-05T00:06:40.7638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,273.03*71
2024-09-05T00:06:41.7485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,273.13*7E
2024-09-05T00:06:42.7488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,273.04*5F
2024-09-05T00:06:43.7490677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,272.88*57
2024-09-05T00:06:44.7494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,272.83*59
2024-09-05T00:06:45.7496204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,272.70*77
2024-09-05T00:06:46.7499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,272.49*5C
2024-09-05T00:06:47.7501675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,272.48*5A
2024-09-05T00:06:48.7504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,272.54*7F
2024-09-05T00:06:49.7507518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,272.55*76
2024-09-05T00:06:50.7510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,272.53*76
2024-09-05T00:06:51.7512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,272.41*57
2024-09-05T00:06:52.7516386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,272.29*5D
2024-09-05T00:06:53.7518501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,272.26*5F
2024-09-05T00:06:54.7522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,272.29*7A
2024-09-05T00:06:55.7680197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,272.43*7A
2024-09-05T00:06:56.7682731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,272.51*75
2024-09-05T00:06:57.7529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,272.22*5F
2024-09-05T00:06:58.7532126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,272.14*5C
2024-09-05T00:06:59.7603094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,272.38*5A
2024-09-05T00:07:00.7605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,272.46*71
2024-09-05T00:07:01.7608756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.51,272.55*7F
2024-09-05T00:07:02.7611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,272.65*78
2024-09-05T00:07:03.7614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,272.57*58
2024-09-05T00:07:04.7617003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,272.57*57
2024-09-05T00:07:05.7619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,272.57*59
2024-09-05T00:07:06.7661689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,272.74*75
2024-09-05T00:07:07.7664164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,272.87*74
2024-09-05T00:07:08.7667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,272.46*7F
2024-09-05T00:07:09.7669699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,272.02*56
2024-09-05T00:07:10.7597619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,272.20*53
2024-09-05T00:07:11.7621559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,272.67*77
2024-09-05T00:07:12.7624434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,272.76*74
2024-09-05T00:07:13.7627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,272.54*5B
2024-09-05T00:07:14.7630403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,272.50*55
2024-09-05T00:07:15.7633345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,272.82*79
2024-09-05T00:07:16.7635907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,272.98*7F
2024-09-05T00:07:17.7638876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,272.76*50
2024-09-05T00:07:18.7641534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,272.63*54
2024-09-05T00:07:19.7645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,272.63*79
2024-09-05T00:07:20.7647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,272.78*74
2024-09-05T00:07:21.7806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,273.03*7B
2024-09-05T00:07:22.7652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,272.92*55
2024-09-05T00:07:23.7655871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,272.76*5D
2024-09-05T00:07:24.7659228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,272.79*5E
2024-09-05T00:07:25.7687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,272.89*72
2024-09-05T00:07:26.7690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,273.18*7F
2024-09-05T00:07:27.7692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,273.48*76
2024-09-05T00:07:28.7723818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,273.57*5D
2024-09-05T00:07:29.7700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,273.36*56
2024-09-05T00:07:30.7703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,273.16*5E
2024-09-05T00:07:31.7797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,273.25*77
2024-09-05T00:07:32.7851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.83,273.43*76
2024-09-05T00:07:33.7854391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,273.50*74
2024-09-05T00:07:34.7700820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,273.61*5F
2024-09-05T00:07:35.7703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,273.91*5E
2024-09-05T00:07:36.7706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,274.05*5E
2024-09-05T00:07:37.7865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,273.80*75
2024-09-05T00:07:38.7869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,273.60*7B
2024-09-05T00:07:39.7871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,273.67*77
2024-09-05T00:07:40.7873768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,273.89*5A
2024-09-05T00:07:41.7877359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,274.05*52
2024-09-05T00:07:42.7879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,273.97*72
2024-09-05T00:07:43.7882602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,273.72*5F
2024-09-05T00:07:44.7885654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,273.42*51
2024-09-05T00:07:45.7922081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,273.30*71
2024-09-05T00:07:46.7925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,273.26*75
2024-09-05T00:07:47.7771113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,273.19*5F
2024-09-05T00:07:48.7820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,273.29*79
2024-09-05T00:07:49.7823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,273.34*7B
2024-09-05T00:07:50.7827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,273.48*73
2024-09-05T00:07:51.7830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,273.22*58
2024-09-05T00:07:52.7833229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,272.62*58
2024-09-05T00:07:53.7836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,272.57*74
2024-09-05T00:07:54.7839733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,273.02*71
2024-09-05T00:07:55.7842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,273.14*72
2024-09-05T00:07:56.7844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,272.93*5E
2024-09-05T00:07:57.7936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,272.92*5B
2024-09-05T00:07:58.7938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,273.04*71
2024-09-05T00:07:59.7974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,273.02*7F
2024-09-05T00:08:00.7977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,273.00*52
2024-09-05T00:08:01.7874204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,273.17*5F
2024-09-05T00:08:02.7876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,273.20*5B
2024-09-05T00:08:03.7880383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,273.09*71
2024-09-05T00:08:04.7882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,273.14*7F
2024-09-05T00:08:05.7885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,273.18*7A
2024-09-05T00:08:06.7887545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,272.82*58
2024-09-05T00:08:07.7890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,272.50*58
2024-09-05T00:08:08.7955620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,272.70*79
2024-09-05T00:08:09.7959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,273.05*7B
2024-09-05T00:08:10.7961016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,273.02*77
2024-09-05T00:08:11.7965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,272.83*52
2024-09-05T00:08:12.7911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,272.75*56
2024-09-05T00:08:13.7914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,272.77*58
2024-09-05T00:08:14.7939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,272.57*5C
2024-09-05T00:08:15.7981495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,272.65*76
2024-09-05T00:08:16.7985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,272.95*7E
2024-09-05T00:08:17.8016063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,272.73*70
2024-09-05T00:08:18.8018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,272.60*5F
2024-09-05T00:08:19.8054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,272.55*5E
2024-09-05T00:08:20.8057056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,272.31*56
2024-09-05T00:08:21.8060406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,272.47*78
2024-09-05T00:08:22.8062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,272.94*7B
2024-09-05T00:08:23.8066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,273.07*53
2024-09-05T00:08:24.8069503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,273.04*5B
2024-09-05T00:08:25.7948393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,272.85*5F
2024-09-05T00:08:26.8107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,272.55*78
2024-09-05T00:08:27.8110441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,272.69*71
2024-09-05T00:08:28.8112887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,273.11*79
2024-09-05T00:08:29.8116074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,273.09*51
2024-09-05T00:08:30.7981461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,273.17*57
2024-09-05T00:08:31.7986198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,273.30*5B
2024-09-05T00:08:32.8087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,272.87*5C
2024-09-05T00:08:33.8089367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,272.65*52
2024-09-05T00:08:34.8120647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,273.08*7C
2024-09-05T00:08:35.8046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,273.25*77
2024-09-05T00:08:36.8049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,272.82*5F
2024-09-05T00:08:37.8052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,272.53*5F
2024-09-05T00:08:38.8056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,272.64*72
2024-09-05T00:08:39.8058570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,272.66*7F
2024-09-05T00:08:40.8064393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,272.46*7C
2024-09-05T00:08:41.8067775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,272.62*5B
2024-09-05T00:08:42.8070997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,272.92*77
2024-09-05T00:08:43.8136753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,272.82*5F
2024-09-05T00:08:44.8137911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,272.72*5B
2024-09-05T00:08:45.8141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,272.91*70
2024-09-05T00:08:46.8144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,273.09*78
2024-09-05T00:08:47.8148399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,273.12*7A
2024-09-05T00:08:48.8150847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,273.35*78
2024-09-05T00:08:49.8153260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,273.68*73
2024-09-05T00:08:50.8218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,273.82*5A
2024-09-05T00:08:51.8221070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,273.70*5E
2024-09-05T00:08:52.8223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,273.68*5B
2024-09-05T00:08:53.8227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,273.93*70
2024-09-05T00:08:54.8230655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,273.89*7D
2024-09-05T00:08:55.8237606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,273.50*7B
2024-09-05T00:08:56.8240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,273.24*5C
2024-09-05T00:08:57.8243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,273.14*52
2024-09-05T00:08:58.8245989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,273.13*54
2024-09-05T00:08:59.8248509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,273.23*76
2024-09-05T00:09:00.8251282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,273.47*71
2024-09-05T00:09:01.8254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,273.48*7A
2024-09-05T00:09:02.8257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,273.48*5B
2024-09-05T00:09:03.8260770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,273.53*58
2024-09-05T00:09:04.8166137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,273.43*7E
2024-09-05T00:09:05.8169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,273.47*7E
2024-09-05T00:09:06.8205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,273.33*70
2024-09-05T00:09:07.8209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,273.14*52
2024-09-05T00:09:08.8211300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,273.31*7D
2024-09-05T00:09:09.8215065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,273.28*7B
2024-09-05T00:09:10.8218632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,273.07*75
2024-09-05T00:09:11.8219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,272.84*5E
2024-09-05T00:09:12.8223439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,272.77*59
2024-09-05T00:09:13.8245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,272.92*5B
2024-09-05T00:09:14.8249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,272.86*75
2024-09-05T00:09:15.8251869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,272.45*73
2024-09-05T00:09:16.8335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,272.35*5D
2024-09-05T00:09:17.8363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,272.60*72
2024-09-05T00:09:18.8234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,272.65*75
2024-09-05T00:09:19.8301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,272.67*70
2024-09-05T00:09:20.8368681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,272.68*57
2024-09-05T00:09:21.8371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,272.40*53
2024-09-05T00:09:22.8373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,272.16*52
2024-09-05T00:09:23.8377610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,272.32*7C
2024-09-05T00:09:24.8380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,272.84*73
2024-09-05T00:09:25.8383575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,273.20*74
2024-09-05T00:09:26.8270802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,273.02*5A
2024-09-05T00:09:27.8273906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,272.62*51
2024-09-05T00:09:28.8276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,272.56*59
2024-09-05T00:09:29.8436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,272.68*7B
2024-09-05T00:09:30.8438727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,272.77*7A
2024-09-05T00:09:31.8329797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,273.00*78
2024-09-05T00:09:32.8332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,273.24*53
2024-09-05T00:09:33.8336386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,273.37*54
2024-09-05T00:09:34.8365030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,273.28*56
2024-09-05T00:09:35.8397450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,273.26*7D
2024-09-05T00:09:36.8401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,273.32*76
2024-09-05T00:09:37.8403860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,273.23*73
2024-09-05T00:09:38.8407225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.11,273.08*5A
2024-09-05T00:09:39.8410511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,273.25*5A
2024-09-05T00:09:40.8413519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,273.55*56
2024-09-05T00:09:41.8416729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,273.45*7B
2024-09-05T00:09:42.8419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,273.35*7F
2024-09-05T00:09:43.8450270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,273.38*58
2024-09-05T00:09:44.8453201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,273.55*52
2024-09-05T00:09:45.8456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,273.50*7D
2024-09-05T00:09:46.8461841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,273.26*70
2024-09-05T00:09:47.8464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,273.34*55
2024-09-05T00:09:48.8467732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,273.46*55
2024-09-05T00:09:49.8528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,273.33*72
2024-09-05T00:09:50.8530328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,273.19*5C
2024-09-05T00:09:51.8410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,273.19*59
2024-09-05T00:09:52.8446811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,273.17*53
2024-09-05T00:09:53.8449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,273.33*7D
2024-09-05T00:09:54.8454408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,273.57*79
2024-09-05T00:09:55.8455548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,273.40*5F
2024-09-05T00:09:56.8458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,273.02*5D
2024-09-05T00:09:57.8461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,272.84*5E
2024-09-05T00:09:58.8465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,272.94*7B
2024-09-05T00:09:59.8509789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,273.15*7D
2024-09-05T00:10:00.8512400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,273.29*71
2024-09-05T00:10:01.8516421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,273.38*77
2024-09-05T00:10:02.8519386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,273.32*51
2024-09-05T00:10:03.8522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,272.99*59
2024-09-05T00:10:04.8525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,272.72*54
2024-09-05T00:10:05.8549326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,272.95*7C
2024-09-05T00:10:06.8552749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.88,273.27*7A
2024-09-05T00:10:07.8555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,272.93*72
2024-09-05T00:10:08.8559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,272.36*57
2024-09-05T00:10:09.8563176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,272.50*5B
2024-09-05T00:10:10.8565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,272.68*78
2024-09-05T00:10:11.8567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,272.61*7E
2024-09-05T00:10:12.8570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,272.70*7D
2024-09-05T00:10:13.8573868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,272.89*51
2024-09-05T00:10:14.8577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,272.81*59
2024-09-05T00:10:15.8508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,272.65*54
2024-09-05T00:10:16.8512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,272.46*53
2024-09-05T00:10:17.8671851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,272.20*71
2024-09-05T00:10:18.8674287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,272.32*78
2024-09-05T00:10:19.8547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,272.26*70
2024-09-05T00:10:20.8550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,271.93*5A
2024-09-05T00:10:21.8554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.27,271.86*5A
2024-09-05T00:10:22.8652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,272.07*5A
2024-09-05T00:10:23.8656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,271.92*74
2024-09-05T00:10:24.8586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,271.86*77
2024-09-05T00:10:25.8647774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,272.19*7B
2024-09-05T00:10:26.8673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,272.40*53
2024-09-05T00:10:27.8675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,272.40*51
2024-09-05T00:10:28.8679165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,272.48*57
2024-09-05T00:10:29.8681774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,272.59*70
2024-09-05T00:10:30.8685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,272.41*7E
2024-09-05T00:10:31.8688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,272.34*78
2024-09-05T00:10:32.8726857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,272.48*75
2024-09-05T00:10:33.8730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,272.62*5B
2024-09-05T00:10:34.8619751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,272.70*55
2024-09-05T00:10:35.8623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,272.85*51
2024-09-05T00:10:36.8781134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,273.06*7A
2024-09-05T00:10:37.8785391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,272.93*78
2024-09-05T00:10:38.8632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,272.67*52
2024-09-05T00:10:39.8635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,272.92*5D
2024-09-05T00:10:40.8793823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,273.26*7A
2024-09-05T00:10:41.8797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,273.17*7B
2024-09-05T00:10:42.8800398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,273.04*50
2024-09-05T00:10:43.8804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,273.16*50
2024-09-05T00:10:44.8806860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,273.21*71
2024-09-05T00:10:45.8810372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,273.18*57
2024-09-05T00:10:46.8695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,273.16*5E
2024-09-05T00:10:47.8697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,273.25*5D
2024-09-05T00:10:48.8701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,273.21*5A
2024-09-05T00:10:49.8743071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,272.99*7C
2024-09-05T00:10:50.8787113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,273.01*78
2024-09-05T00:10:51.8829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,273.14*78
2024-09-05T00:10:52.8832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,273.44*53
2024-09-05T00:10:53.8744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,273.35*58
2024-09-05T00:10:54.8748293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,272.93*53
2024-09-05T00:10:55.8750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,272.81*5E
2024-09-05T00:10:56.8776265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,272.80*76
2024-09-05T00:10:57.8779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,273.11*77
2024-09-05T00:10:58.8782961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,273.57*7C
2024-09-05T00:10:59.8787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,273.66*52
2024-09-05T00:11:00.8789252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,273.47*53
2024-09-05T00:11:01.8792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,273.01*5E
2024-09-05T00:11:02.8795680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,272.61*79
2024-09-05T00:11:03.8798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,272.71*78
2024-09-05T00:11:04.8801954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,273.10*78
2024-09-05T00:11:05.8805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,273.06*7C
2024-09-05T00:11:06.8807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,272.74*58
2024-09-05T00:11:07.8811692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,272.57*54
2024-09-05T00:11:08.8815339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,272.67*7A
2024-09-05T00:11:09.8816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,272.76*75
2024-09-05T00:11:10.8856865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,272.69*78
2024-09-05T00:11:11.8911405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,272.39*50
2024-09-05T00:11:12.8915700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,272.08*55
2024-09-05T00:11:13.8945855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,272.12*5B
2024-09-05T00:11:14.8949292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,272.41*7B
2024-09-05T00:11:15.8952539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,272.62*74
2024-09-05T00:11:16.8955167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,272.49*5F
2024-09-05T00:11:17.8958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,272.33*5A
2024-09-05T00:11:18.8961975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,272.50*58
2024-09-05T00:11:19.8964238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,272.90*7C
2024-09-05T00:11:20.8968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,273.23*79
2024-09-05T00:11:21.8970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,273.26*7F
2024-09-05T00:11:22.8973582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,273.07*59
2024-09-05T00:11:23.8977229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,273.11*54
2024-09-05T00:11:24.9016231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,273.46*71
2024-09-05T00:11:25.9020164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,273.66*7F
2024-09-05T00:11:26.9021866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,273.66*52
2024-09-05T00:11:27.9025267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,273.68*50
2024-09-05T00:11:28.8913510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,273.73*7F
2024-09-05T00:11:29.9031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,273.63*78
2024-09-05T00:11:30.9034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,273.30*5F
2024-09-05T00:11:31.9037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,273.24*56
2024-09-05T00:11:32.9041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,273.60*72
2024-09-05T00:11:33.9044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,273.65*7C
2024-09-05T00:11:34.9073643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,273.26*5C
2024-09-05T00:11:35.9026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,272.98*57
2024-09-05T00:11:36.9029658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,273.18*5B
2024-09-05T00:11:37.9032253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,273.39*71
2024-09-05T00:11:38.9036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,273.44*77
2024-09-05T00:11:39.9038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,273.29*70
2024-09-05T00:11:40.9073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,273.02*58
2024-09-05T00:11:41.9076804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,272.88*56
2024-09-05T00:11:42.9080404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,273.02*51
2024-09-05T00:11:43.9107931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,273.25*7C
2024-09-05T00:11:44.9109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,273.62*71
2024-09-05T00:11:45.9112704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,273.85*74
2024-09-05T00:11:46.9116224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,273.61*57
2024-09-05T00:11:47.9119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,273.35*55
2024-09-05T00:11:48.9122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,273.29*73
2024-09-05T00:11:49.9035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,273.51*70
2024-09-05T00:11:50.9038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,274.07*78
2024-09-05T00:11:51.9043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,274.32*53
2024-09-05T00:11:52.9045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.65,273.78*5A
2024-09-05T00:11:53.9047939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,273.07*53
2024-09-05T00:11:54.9052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,272.95*7A
2024-09-05T00:11:55.9053807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.13,273.27*76
2024-09-05T00:11:56.9057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.25,273.33*70
2024-09-05T00:11:57.9060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.84,273.04*5C
2024-09-05T00:11:58.9102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.12,272.76*51
2024-09-05T00:11:59.9106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,272.88*55
2024-09-05T00:12:00.9109316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,273.01*76
2024-09-05T00:12:01.9112615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,272.97*79
2024-09-05T00:12:02.9115631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,273.01*5D
2024-09-05T00:12:03.9119332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,272.95*5E
2024-09-05T00:12:04.9121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,272.63*5F
2024-09-05T00:12:05.9182163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,272.67*7A
2024-09-05T00:12:06.9184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,273.21*7C
2024-09-05T00:12:07.9189128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.88,273.66*75
2024-09-05T00:12:08.9190486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.06,273.90*5E
2024-09-05T00:12:09.9194179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.03,273.96*59
2024-09-05T00:12:10.9109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,273.79*5C
2024-09-05T00:12:11.9211553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,273.70*7C
2024-09-05T00:12:12.9276221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,273.54*70
2024-09-05T00:12:13.9278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,273.59*77
2024-09-05T00:12:14.9126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,273.85*52
2024-09-05T00:12:15.9149925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,274.04*51
2024-09-05T00:12:16.9151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,274.16*52
2024-09-05T00:12:17.9156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,273.85*77
2024-09-05T00:12:18.9315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,273.39*73
2024-09-05T00:12:19.9317987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,273.35*76
2024-09-05T00:12:20.9321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,273.59*7D
2024-09-05T00:12:21.9226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,273.86*5F
2024-09-05T00:12:22.9190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,273.90*5F
2024-09-05T00:12:23.9193920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,273.62*56
2024-09-05T00:12:24.9197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,273.50*7F
2024-09-05T00:12:25.9201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,273.54*70
2024-09-05T00:12:26.9245268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,273.34*7E
2024-09-05T00:12:27.9248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,273.17*55
2024-09-05T00:12:28.9252085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,273.25*53
2024-09-05T00:12:29.9255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,273.23*54
2024-09-05T00:12:30.9329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,273.22*54
2024-09-05T00:12:31.9333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,273.37*79
2024-09-05T00:12:32.9335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,273.39*78
2024-09-05T00:12:33.9338748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,273.27*56
2024-09-05T00:12:34.9341679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,273.29*59
2024-09-05T00:12:35.9344130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,273.36*7C
2024-09-05T00:12:36.9347956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,273.47*79
2024-09-05T00:12:37.9404458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,273.68*76
2024-09-05T00:12:38.9406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,273.97*51
2024-09-05T00:12:39.9253032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,274.15*5C
2024-09-05T00:12:40.9256039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,273.91*5A
2024-09-05T00:12:41.9260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,273.69*54
2024-09-05T00:12:42.9418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,273.86*73
2024-09-05T00:12:43.9421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,273.62*7F
2024-09-05T00:12:44.9425408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,273.13*54
2024-09-05T00:12:45.9428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,272.99*56
2024-09-05T00:12:46.9431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,273.16*53
2024-09-05T00:12:47.9312237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,273.26*78
2024-09-05T00:12:48.9316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,272.96*76
2024-09-05T00:12:49.9475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,272.54*7C
2024-09-05T00:12:50.9478071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,272.65*78
2024-09-05T00:12:51.9363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,272.82*5E
2024-09-05T00:12:52.9367418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,272.40*52
2024-09-05T00:12:53.9428629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,272.12*5E
2024-09-05T00:12:54.9431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,272.49*76
2024-09-05T00:12:55.9435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,272.89*71
2024-09-05T00:12:56.9438953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,272.66*7F
2024-09-05T00:12:57.9440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,272.53*5A
2024-09-05T00:12:58.9471555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,272.78*55
2024-09-05T00:12:59.9436804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,272.58*5B
2024-09-05T00:13:00.9497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,272.43*50
2024-09-05T00:13:01.9538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,272.72*75
2024-09-05T00:13:02.9541181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,272.79*73
2024-09-05T00:13:03.9389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,272.56*54
2024-09-05T00:13:04.9392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,272.45*5E
2024-09-05T00:13:05.9395281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,272.45*5F
2024-09-05T00:13:06.9554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,272.59*70
2024-09-05T00:13:07.9420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,272.61*70
2024-09-05T00:13:08.9443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,272.23*53
2024-09-05T00:13:09.9446739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,271.85*5A
2024-09-05T00:13:10.9449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,271.71*55
2024-09-05T00:13:11.9452734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,271.59*74
2024-09-05T00:13:12.9500355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,271.29*73
2024-09-05T00:13:13.9503649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,271.11*7A
2024-09-05T00:13:14.9506417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,271.24*57
2024-09-05T00:13:15.9509839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,271.25*53
2024-09-05T00:13:16.9572583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,270.90*58
2024-09-05T00:13:17.9576212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,270.58*7C
2024-09-05T00:13:18.9579252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,270.82*74
2024-09-05T00:13:19.9584139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,271.22*74
2024-09-05T00:13:20.9585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,271.10*5C
2024-09-05T00:13:21.9589443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,270.70*56
2024-09-05T00:13:22.9593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,270.47*58
2024-09-05T00:13:23.9623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,270.38*72
2024-09-05T00:13:24.9627004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,270.21*72
2024-09-05T00:13:25.9629711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,270.28*73
2024-09-05T00:13:26.9632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,270.78*7A
2024-09-05T00:13:27.9540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,271.02*52
2024-09-05T00:13:28.9618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,270.67*53
2024-09-05T00:13:29.9621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,270.45*57
2024-09-05T00:13:30.9685949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,270.72*79
2024-09-05T00:13:31.9690287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,270.91*79
2024-09-05T00:13:32.9692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,270.80*7E
2024-09-05T00:13:33.9569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,270.91*5C
2024-09-05T00:13:34.9573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,271.42*52
2024-09-05T00:13:35.9576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,271.63*7E
2024-09-05T00:13:36.9579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,271.38*5B
2024-09-05T00:13:37.9583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,271.12*54
2024-09-05T00:13:38.9586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,271.10*56
2024-09-05T00:13:39.9619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,271.14*54
2024-09-05T00:13:40.9622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,271.29*72
2024-09-05T00:13:41.9625871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,271.63*7C
2024-09-05T00:13:42.9628647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,271.84*74
2024-09-05T00:13:43.9632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,271.94*77
2024-09-05T00:13:44.9677257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,272.17*5C
2024-09-05T00:13:45.9681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,272.14*53
2024-09-05T00:13:46.9684205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,271.75*56
2024-09-05T00:13:47.9687206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,271.57*5F
2024-09-05T00:13:48.9689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,271.78*78
2024-09-05T00:13:49.9693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.55,272.01*7B
2024-09-05T00:13:50.9696645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,272.07*7F
2024-09-05T00:13:51.9700007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,272.03*56
2024-09-05T00:13:52.9703475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,271.93*5D
2024-09-05T00:13:53.9706998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,271.95*53
2024-09-05T00:13:54.9710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,272.02*7E
2024-09-05T00:13:55.9713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,271.93*7B
2024-09-05T00:13:56.9716308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,271.90*7F
2024-09-05T00:13:57.9720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,272.05*53
2024-09-05T00:13:58.9722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,272.27*5E
2024-09-05T00:13:59.9730004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,272.30*5F
2024-09-05T00:14:00.9731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,272.18*73
2024-09-05T00:14:01.9789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,272.17*78
2024-09-05T00:14:02.9739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,272.39*7B
2024-09-05T00:14:03.9742337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,272.56*51
2024-09-05T00:14:04.9745649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,272.49*52
2024-09-05T00:14:05.9783840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,272.38*59
2024-09-05T00:14:06.9714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,272.59*75
2024-09-05T00:14:07.9872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,272.83*73
2024-09-05T00:14:08.9875382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,272.72*74
2024-09-05T00:14:09.9879107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,272.66*53
2024-09-05T00:14:10.9725746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,272.95*52
2024-09-05T00:14:11.9885244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,273.27*75
2024-09-05T00:14:12.9888262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,273.22*75
2024-09-05T00:14:13.9891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,272.85*5F
2024-09-05T00:14:14.9895325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,272.77*54
2024-09-05T00:14:15.9898901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,273.02*7C
2024-09-05T00:14:16.9902633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,272.92*76
2024-09-05T00:14:17.9904599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,272.85*54
2024-09-05T00:14:18.9908407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,273.24*79
2024-09-05T00:14:19.9910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,273.24*7C
2024-09-05T00:14:20.9821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,272.89*57
2024-09-05T00:14:21.9823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.72,272.71*58
2024-09-05T00:14:22.9826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,272.90*78
2024-09-05T00:14:23.9829785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,272.68*76
2024-09-05T00:14:24.9835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,272.23*74
2024-09-05T00:14:25.9839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,272.37*5D
2024-09-05T00:14:26.9842484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,272.80*7C
2024-09-05T00:14:27.9845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,272.49*54
2024-09-05T00:14:28.9848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,271.87*5A
2024-09-05T00:14:29.9851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,272.06*72
2024-09-05T00:14:30.9855079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,272.49*78
2024-09-05T00:14:31.9858075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,272.37*74
2024-09-05T00:14:32.9861173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,272.22*5A
2024-09-05T00:14:33.9905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,272.45*58
2024-09-05T00:14:34.9907918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,272.57*7D
2024-09-05T00:14:35.9912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,272.67*7E
2024-09-05T00:14:37.0016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,273.01*79
2024-09-05T00:14:38.0019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,273.31*7B
2024-09-05T00:14:39.0024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,273.24*5F
2024-09-05T00:14:40.0027248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,272.97*59
2024-09-05T00:14:41.0028929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,273.06*7F
2024-09-05T00:14:42.0032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,273.36*7F
2024-09-05T00:14:43.0035644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,273.24*71
2024-09-05T00:14:44.0038847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,272.79*5C
2024-09-05T00:14:44.9920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,272.57*56
2024-09-05T00:14:45.9924127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,272.71*7D
2024-09-05T00:14:46.9934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,272.84*75
2024-09-05T00:14:48.0086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,272.78*71
2024-09-05T00:14:49.0089242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,272.65*58
2024-09-05T00:14:49.9936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,272.62*56
2024-09-05T00:14:51.0031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,272.52*53
2024-09-05T00:14:52.0033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,272.19*52
2024-09-05T00:14:53.0036889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,272.27*7F
2024-09-05T00:14:54.0039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,272.50*7C
2024-09-05T00:14:55.0043055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,272.35*7F
2024-09-05T00:14:56.0046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,272.31*57
2024-09-05T00:14:57.0049337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,272.30*5B
2024-09-05T00:14:58.0082092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,272.02*5A
2024-09-05T00:14:59.0084836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,271.79*7C
2024-09-05T00:15:00.0089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,271.89*7B
2024-09-05T00:15:01.0091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,271.94*72
2024-09-05T00:15:02.0095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,271.91*5D
2024-09-05T00:15:03.0159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,271.93*54
2024-09-05T00:15:04.0163056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,271.73*5B
2024-09-05T00:15:05.0166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,271.37*57
2024-09-05T00:15:06.0013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,271.15*58
2024-09-05T00:15:07.0066190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,271.44*7F
2024-09-05T00:15:08.0156099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.23,271.94*72
2024-09-05T00:15:09.0160560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,271.87*78
2024-09-05T00:15:10.0186011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,271.47*50
2024-09-05T00:15:11.0188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,271.46*56
2024-09-05T00:15:12.0192309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,271.58*53
2024-09-05T00:15:13.0195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,271.40*73
2024-09-05T00:15:14.0198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,271.48*7D
2024-09-05T00:15:15.0201588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,271.72*77
2024-09-05T00:15:16.0204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,271.69*58
2024-09-05T00:15:17.0207778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,271.77*52
2024-09-05T00:15:18.0211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,271.99*51
2024-09-05T00:15:19.0213285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,272.04*53
2024-09-05T00:15:20.0217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,272.03*78
2024-09-05T00:15:21.0220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,271.87*7A
2024-09-05T00:15:22.0224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,271.65*7A
2024-09-05T00:15:23.0226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,271.57*5A
2024-09-05T00:15:24.0115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,271.84*5E
2024-09-05T00:15:25.0274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,272.29*70
2024-09-05T00:15:26.0142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,272.37*74
2024-09-05T00:15:27.0145913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,272.18*53
2024-09-05T00:15:28.0148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,272.15*53
2024-09-05T00:15:29.0152558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,272.27*72
2024-09-05T00:15:30.0155574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,272.34*76
2024-09-05T00:15:31.0161363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,272.49*52
2024-09-05T00:15:32.0165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,272.67*51
2024-09-05T00:15:33.0168568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,272.81*5E
2024-09-05T00:15:34.0327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,272.82*75
2024-09-05T00:15:35.0331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,272.57*70
2024-09-05T00:15:36.0177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,272.23*52
2024-09-05T00:15:37.0271887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,272.11*53
2024-09-05T00:15:38.0274864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,272.09*7E
2024-09-05T00:15:39.0311696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,272.13*7F
2024-09-05T00:15:40.0277284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,272.40*7F
2024-09-05T00:15:41.0280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,272.68*5E
2024-09-05T00:15:42.0284263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,272.53*5E
2024-09-05T00:15:43.0285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,272.01*59
2024-09-05T00:15:44.0290268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,271.55*5D
2024-09-05T00:15:45.0295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,271.55*78
2024-09-05T00:15:46.0297239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,271.92*77
2024-09-05T00:15:47.0367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,272.02*7E
2024-09-05T00:15:48.0370057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,271.83*50
2024-09-05T00:15:49.0374058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,271.58*57
2024-09-05T00:15:50.0377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,271.45*79
2024-09-05T00:15:51.0380237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,271.12*7A
2024-09-05T00:15:52.0410211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,270.91*74
2024-09-05T00:15:53.0278438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,271.26*5B
2024-09-05T00:15:54.0281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,271.43*56
2024-09-05T00:15:55.0285136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,271.06*54
2024-09-05T00:15:56.0288975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,270.72*57
2024-09-05T00:15:57.0341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,271.08*7C
2024-09-05T00:15:58.0343593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,271.74*79
2024-09-05T00:15:59.0348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,271.90*75
2024-09-05T00:16:00.0352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,271.66*50
2024-09-05T00:16:01.0355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,271.76*54
2024-09-05T00:16:02.0358899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,271.88*53
2024-09-05T00:16:03.0360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,271.79*71
2024-09-05T00:16:04.0365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,271.88*73
2024-09-05T00:16:05.0368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,272.11*75
2024-09-05T00:16:06.0371326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,272.30*57
2024-09-05T00:16:07.0374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,272.31*55
2024-09-05T00:16:08.0377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,272.08*50
2024-09-05T00:16:09.0380254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,271.97*75
2024-09-05T00:16:10.0384406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,272.06*76
2024-09-05T00:16:11.0387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,272.26*7E
2024-09-05T00:16:12.0433136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,272.39*58
2024-09-05T00:16:13.0467093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,272.42*5C
2024-09-05T00:16:14.0471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,272.33*5D
2024-09-05T00:16:15.0474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,272.39*7B
2024-09-05T00:16:16.0477720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,272.52*71
2024-09-05T00:16:17.0479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,272.48*71
2024-09-05T00:16:18.0483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,272.35*55
2024-09-05T00:16:19.0486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,272.51*58
2024-09-05T00:16:20.0490369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,272.49*58
2024-09-05T00:16:21.0492635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,272.56*76
2024-09-05T00:16:22.0496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,272.79*7A
2024-09-05T00:16:23.0500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,272.59*73
2024-09-05T00:16:24.0452024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,272.35*5A
2024-09-05T00:16:25.0456957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,272.20*53
2024-09-05T00:16:26.0460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,272.23*5C
2024-09-05T00:16:27.0496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,272.49*73
2024-09-05T00:16:28.0499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,272.56*76
2024-09-05T00:16:29.0502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,272.44*72
2024-09-05T00:16:30.0506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,272.22*50
2024-09-05T00:16:31.0509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,272.18*5D
2024-09-05T00:16:32.0512935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,272.31*53
2024-09-05T00:16:33.0517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,272.07*50
2024-09-05T00:16:34.0520011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,271.61*5E
2024-09-05T00:16:35.0523771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,271.48*72
2024-09-05T00:16:36.0526413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,271.71*7A
2024-09-05T00:16:37.0529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,271.95*79
2024-09-05T00:16:38.0533042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,271.69*54
2024-09-05T00:16:39.0566096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.65,271.21*55
2024-09-05T00:16:40.0569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,271.06*5F
2024-09-05T00:16:41.0572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,271.23*76
2024-09-05T00:16:42.0575497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,271.09*70
2024-09-05T00:16:43.0579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,270.98*7C
2024-09-05T00:16:44.0582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,271.09*5B
2024-09-05T00:16:45.0585443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,271.07*52
2024-09-05T00:16:46.0587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,271.20*50
2024-09-05T00:16:47.0592735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,271.60*7E
2024-09-05T00:16:48.0595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,271.76*72
2024-09-05T00:16:49.0598822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,271.77*73
2024-09-05T00:16:50.0622683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,271.62*57
2024-09-05T00:16:51.0628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,271.59*53
2024-09-05T00:16:52.0629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,271.95*59
2024-09-05T00:16:53.0632831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,272.13*73
2024-09-05T00:16:54.0659238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,272.08*75
2024-09-05T00:16:55.0663955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,272.28*71
2024-09-05T00:16:56.0665913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,272.49*79
2024-09-05T00:16:57.0668741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,272.71*5C
2024-09-05T00:16:58.0703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,272.80*5F
2024-09-05T00:16:59.0643456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,272.73*53
2024-09-05T00:17:00.0646184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,272.62*54
2024-09-05T00:17:01.0649213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,272.62*72
2024-09-05T00:17:02.0653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,272.74*7D
2024-09-05T00:17:03.0655551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,272.84*77
2024-09-05T00:17:04.0658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,272.90*79
2024-09-05T00:17:05.0661927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,272.79*57
2024-09-05T00:17:06.0710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,272.57*52
2024-09-05T00:17:07.0713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,272.51*5A
2024-09-05T00:17:08.0717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,272.60*7F
2024-09-05T00:17:09.0719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,272.39*70
2024-09-05T00:17:10.0684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,272.09*5D
2024-09-05T00:17:11.0787146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,272.27*5D
2024-09-05T00:17:12.0717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,272.45*7B
2024-09-05T00:17:13.0720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,272.25*7A
2024-09-05T00:17:14.0762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,271.98*50
2024-09-05T00:17:15.0764803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,271.88*57
2024-09-05T00:17:16.0767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,271.76*50
2024-09-05T00:17:17.0836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.29,271.93*54
2024-09-05T00:17:18.0839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.58,272.44*7A
2024-09-05T00:17:19.0842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,272.45*7A
2024-09-05T00:17:20.0849248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,271.89*54
2024-09-05T00:17:21.0852078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,271.54*52
2024-09-05T00:17:22.0856388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,271.69*5F
2024-09-05T00:17:23.0859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,271.82*75
2024-09-05T00:17:24.0861979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,271.89*75
2024-09-05T00:17:25.0864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,271.92*5E
2024-09-05T00:17:26.0869061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,271.85*5A
2024-09-05T00:17:27.0871375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,271.67*57
2024-09-05T00:17:28.0875009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,271.33*52
2024-09-05T00:17:29.0878389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,271.51*74
2024-09-05T00:17:30.0881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,271.96*75
2024-09-05T00:17:31.0884816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,272.01*79
2024-09-05T00:17:32.0888070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,271.86*59
2024-09-05T00:17:33.0898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,271.67*5C
2024-09-05T00:17:34.0894897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,271.58*7E
2024-09-05T00:17:35.0897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,271.62*7D
2024-09-05T00:17:36.0901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,271.93*7A
2024-09-05T00:17:37.0905584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,272.18*50
2024-09-05T00:17:38.0907812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,271.95*5B
2024-09-05T00:17:39.0910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,271.76*58
2024-09-05T00:17:40.0944215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,272.08*75
2024-09-05T00:17:41.0876057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,272.06*77
2024-09-05T00:17:42.0880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,271.53*52
2024-09-05T00:17:43.0884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,271.41*51
2024-09-05T00:17:44.0923100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,271.82*72
2024-09-05T00:17:45.0952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,271.92*79
2024-09-05T00:17:46.0995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,271.73*7D
2024-09-05T00:17:47.0983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,271.73*51
2024-09-05T00:17:48.1007521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,271.60*56
2024-09-05T00:17:49.0990932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,271.32*57
2024-09-05T00:17:50.0995114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,271.40*7B
2024-09-05T00:17:51.0998717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,271.75*73
2024-09-05T00:17:52.0999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,272.09*75
2024-09-05T00:17:53.1004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,272.32*53
2024-09-05T00:17:54.1008194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,272.46*5E
2024-09-05T00:17:55.1011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,272.53*55
2024-09-05T00:17:56.1015259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,272.37*52
2024-09-05T00:17:57.1016591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,272.04*7D
2024-09-05T00:17:58.1020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,272.17*70
2024-09-05T00:17:59.1024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,272.73*73
2024-09-05T00:18:00.1052365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,272.79*52
2024-09-05T00:18:01.1055879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,272.63*56
2024-09-05T00:18:02.1088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,272.69*58
2024-09-05T00:18:03.1091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,272.49*7F
2024-09-05T00:18:04.1098408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,272.55*7F
2024-09-05T00:18:05.1101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,272.93*7F
2024-09-05T00:18:06.1104471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,272.88*54
2024-09-05T00:18:07.1108478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,272.56*52
2024-09-05T00:18:08.1111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,272.53*7C
2024-09-05T00:18:09.1113637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,272.73*74
2024-09-05T00:18:10.1117732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,272.41*75
2024-09-05T00:18:11.1122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,271.95*53
2024-09-05T00:18:12.1150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,272.06*55
2024-09-05T00:18:13.1154747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,272.44*7C
2024-09-05T00:18:14.1157127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,272.57*7C
2024-09-05T00:18:15.1044058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,272.45*53
2024-09-05T00:18:16.1164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,272.19*55
2024-09-05T00:18:17.1166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,271.77*5B
2024-09-05T00:18:18.1170192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,271.65*78
2024-09-05T00:18:19.1174218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,272.08*77
2024-09-05T00:18:20.1080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,272.10*7B
2024-09-05T00:18:21.1083788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,271.81*59
2024-09-05T00:18:22.1087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,271.72*5C
2024-09-05T00:18:23.1089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,271.74*54
2024-09-05T00:18:24.1093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,271.75*75
2024-09-05T00:18:25.1097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,271.84*71
2024-09-05T00:18:26.1127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,272.13*76
2024-09-05T00:18:27.1129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,272.16*59
2024-09-05T00:18:28.1133428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,271.90*5B
2024-09-05T00:18:29.1135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,271.96*5C
2024-09-05T00:18:30.1138614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,272.28*7D
2024-09-05T00:18:31.1143428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,272.18*79
2024-09-05T00:18:32.1183896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,271.65*59
2024-09-05T00:18:33.1121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,271.47*51
2024-09-05T00:18:34.1281523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,271.84*7B
2024-09-05T00:18:35.1150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,272.21*73
2024-09-05T00:18:36.1154265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,272.09*78
2024-09-05T00:18:37.1157543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,271.67*56
2024-09-05T00:18:38.1160559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,271.50*50
2024-09-05T00:18:39.1163810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,271.42*53
2024-09-05T00:18:40.1214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,271.52*7B
2024-09-05T00:18:41.1217507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,271.96*7B
2024-09-05T00:18:42.1221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,272.32*7C
2024-09-05T00:18:43.1223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,272.17*5A
2024-09-05T00:18:44.1228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,271.70*56
2024-09-05T00:18:45.1230610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,271.35*78
2024-09-05T00:18:46.1269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,271.39*77
2024-09-05T00:18:47.1272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,271.73*7A
2024-09-05T00:18:48.1303309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,272.24*5C
2024-09-05T00:18:49.1306150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,272.45*50
2024-09-05T00:18:50.1310114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,272.04*50
2024-09-05T00:18:51.1313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,271.70*54
2024-09-05T00:18:52.1317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,271.73*7A
2024-09-05T00:18:53.1319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,271.99*7A
2024-09-05T00:18:54.1323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,272.33*7E
2024-09-05T00:18:55.1360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,272.54*57
2024-09-05T00:18:56.1364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,272.29*53
2024-09-05T00:18:57.1366879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,272.08*7F
2024-09-05T00:18:58.1389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,272.31*7C
2024-09-05T00:18:59.1374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,272.34*73
2024-09-05T00:19:00.1378033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,272.06*5C
2024-09-05T00:19:01.1384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,271.95*5C
2024-09-05T00:19:02.1387263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,272.14*5A
2024-09-05T00:19:03.1392190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,272.31*7E
2024-09-05T00:19:04.1394189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,272.41*7D
2024-09-05T00:19:05.1395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,272.50*76
2024-09-05T00:19:06.1400795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,272.46*5F
2024-09-05T00:19:07.1290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,272.29*54
2024-09-05T00:19:08.1449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,272.21*5B
2024-09-05T00:19:09.1453286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,272.24*75
2024-09-05T00:19:10.1456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,272.37*72
2024-09-05T00:19:11.1329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,272.49*74
2024-09-05T00:19:12.1332345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,272.49*5C
2024-09-05T00:19:13.1335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,272.23*59
2024-09-05T00:19:14.1339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,272.08*5D
2024-09-05T00:19:15.1498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,272.28*77
2024-09-05T00:19:16.1501729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,272.50*73
2024-09-05T00:19:17.1505528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,272.52*70
2024-09-05T00:19:18.1508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,272.35*77
2024-09-05T00:19:19.1425201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,272.24*5C
2024-09-05T00:19:20.1429086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,272.27*50
2024-09-05T00:19:21.1432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,272.20*7E
2024-09-05T00:19:22.1462807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,272.33*74
2024-09-05T00:19:23.1464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,272.69*76
2024-09-05T00:19:24.1467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,272.65*5B
2024-09-05T00:19:25.1470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,272.29*59
2024-09-05T00:19:26.1474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,272.19*54
2024-09-05T00:19:27.1477971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,272.41*5C
2024-09-05T00:19:28.1480719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,272.38*7E
2024-09-05T00:19:29.1556605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,272.39*77
2024-09-05T00:19:30.1560182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,272.46*70
2024-09-05T00:19:31.1562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,272.33*52
2024-09-05T00:19:32.1566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,272.37*5F
2024-09-05T00:19:33.1569917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,272.65*74
2024-09-05T00:19:34.1572588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,272.77*78
2024-09-05T00:19:35.1507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,272.87*70
2024-09-05T00:19:36.1511009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,273.00*53
2024-09-05T00:19:37.1514164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,272.77*59
2024-09-05T00:19:38.1517880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,272.36*5A
2024-09-05T00:19:39.1521007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,272.26*7D
2024-09-05T00:19:40.1524312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,272.66*7F
2024-09-05T00:19:41.1526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,273.12*7C
2024-09-05T00:19:42.1530811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,273.08*7F
2024-09-05T00:19:43.1533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,272.74*5A
2024-09-05T00:19:44.1586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,272.43*5F
2024-09-05T00:19:45.1590577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,272.44*5C
2024-09-05T00:19:46.1594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,272.60*79
2024-09-05T00:19:47.1597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,272.33*7A
2024-09-05T00:19:48.1600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,272.16*53
2024-09-05T00:19:49.1603468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,272.26*76
2024-09-05T00:19:50.1607381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,272.12*7D
2024-09-05T00:19:51.1610365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,271.99*5F
2024-09-05T00:19:52.1613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,272.14*5A
2024-09-05T00:19:53.1616609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,272.14*54
2024-09-05T00:19:54.1619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,271.82*7C
2024-09-05T00:19:55.1621404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,271.64*76
2024-09-05T00:19:56.1626238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,271.84*7C
2024-09-05T00:19:57.1629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,271.79*7F
2024-09-05T00:19:58.1633464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,271.60*5C
2024-09-05T00:19:59.1637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,271.50*51
2024-09-05T00:20:00.1573593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,271.61*54
2024-09-05T00:20:01.1731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,271.82*74
2024-09-05T00:20:02.1736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,272.01*7C
2024-09-05T00:20:03.1739524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,271.97*7E
2024-09-05T00:20:04.1742517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,271.53*57
2024-09-05T00:20:05.1746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,271.12*58
2024-09-05T00:20:06.1748862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,271.41*77
2024-09-05T00:20:07.1751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,271.81*74
2024-09-05T00:20:08.1641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,271.53*7C
2024-09-05T00:20:09.1644919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,271.23*5C
2024-09-05T00:20:10.1647989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,271.47*5A
2024-09-05T00:20:11.1651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,271.66*55
2024-09-05T00:20:12.1811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,271.63*7B
2024-09-05T00:20:13.1815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,271.59*7F
2024-09-05T00:20:14.1693481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,271.25*5A
2024-09-05T00:20:15.1696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,270.84*57
2024-09-05T00:20:16.1700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,271.02*7F
2024-09-05T00:20:17.1703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,271.61*72
2024-09-05T00:20:18.1706357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,271.85*7C
2024-09-05T00:20:19.1709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,271.44*53
2024-09-05T00:20:20.1712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,271.08*57
2024-09-05T00:20:21.1716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,271.21*71
2024-09-05T00:20:22.1719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,271.19*75
2024-09-05T00:20:23.1706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,270.96*5B
2024-09-05T00:20:24.1710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,271.32*58
2024-09-05T00:20:25.1712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,271.93*53
2024-09-05T00:20:26.1747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,271.90*5A
2024-09-05T00:20:27.1749730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,271.49*55
2024-09-05T00:20:28.1753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,271.51*7C
2024-09-05T00:20:29.1808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,272.00*72
2024-09-05T00:20:30.1759435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,272.33*72
2024-09-05T00:20:31.1762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,272.36*5B
2024-09-05T00:20:32.1766654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,272.28*5D
2024-09-05T00:20:33.1770085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,272.41*7A
2024-09-05T00:20:34.1773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,272.67*73
2024-09-05T00:20:35.1932247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,272.55*72
2024-09-05T00:20:36.1779044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,272.22*50
2024-09-05T00:20:37.1782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,272.19*50
2024-09-05T00:20:38.1786191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,272.24*57
2024-09-05T00:20:39.1945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,272.29*75
2024-09-05T00:20:40.1948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,272.49*7E
2024-09-05T00:20:41.1830909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,272.67*72
2024-09-05T00:20:42.1833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,272.71*56
2024-09-05T00:20:43.1836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,272.61*53
2024-09-05T00:20:44.1840372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,272.32*55
2024-09-05T00:20:45.1843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,272.19*77
2024-09-05T00:20:46.1846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,272.38*72
2024-09-05T00:20:47.1874327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,272.48*79
2024-09-05T00:20:48.1878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,272.16*57
2024-09-05T00:20:49.1881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,271.79*56
2024-09-05T00:20:50.1884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,272.07*57
2024-09-05T00:20:51.1887699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,272.36*74
2024-09-05T00:20:52.1891147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,272.29*77
2024-09-05T00:20:53.1894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,272.42*53
2024-09-05T00:20:54.1899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,272.68*58
2024-09-05T00:20:55.1902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,272.21*53
2024-09-05T00:20:56.1904405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,271.54*5F
2024-09-05T00:20:57.1970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,271.49*5F
2024-09-05T00:20:58.2009272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,271.74*73
2024-09-05T00:20:59.2013822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,271.95*74
2024-09-05T00:21:00.2015157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,271.92*5A
2024-09-05T00:21:01.2039063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,271.93*51
2024-09-05T00:21:02.2041772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,272.35*55
2024-09-05T00:21:03.2044865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,272.10*79
2024-09-05T00:21:04.2048093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,271.44*7A
2024-09-05T00:21:05.2051919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,271.41*73
2024-09-05T00:21:06.1948986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,271.90*7F
2024-09-05T00:21:07.1952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,272.25*78
2024-09-05T00:21:08.1955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,272.51*5F
2024-09-05T00:21:09.1978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,272.65*5E
2024-09-05T00:21:10.2017340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,272.51*5F
2024-09-05T00:21:11.2020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,272.48*72
2024-09-05T00:21:12.2024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,272.54*73
2024-09-05T00:21:13.2090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,272.52*70
2024-09-05T00:21:14.1995694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,272.24*55
2024-09-05T00:21:15.1999258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,272.02*54
2024-09-05T00:21:16.2001876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,272.12*7B
2024-09-05T00:21:17.2005661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,272.27*74
2024-09-05T00:21:18.2008955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,272.46*78
2024-09-05T00:21:19.2012341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,272.59*56
2024-09-05T00:21:20.2015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,272.72*5A
2024-09-05T00:21:21.2019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,272.67*59
2024-09-05T00:21:22.2047142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,272.62*72
2024-09-05T00:21:23.2050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,272.72*76
2024-09-05T00:21:24.2053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,272.69*75
2024-09-05T00:21:25.2057489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,272.57*7F
2024-09-05T00:21:26.2061832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,272.55*5A
2024-09-05T00:21:27.2062534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,272.68*5D
2024-09-05T00:21:28.2181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,273.01*51
2024-09-05T00:21:29.2184438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,273.01*5E
2024-09-05T00:21:30.2083442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,272.45*5E
2024-09-05T00:21:31.2086325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,271.88*50
2024-09-05T00:21:32.2089646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,271.96*72
2024-09-05T00:21:33.2092632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,272.43*7F
2024-09-05T00:21:34.2144880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,272.77*7B
2024-09-05T00:21:35.2099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,272.84*51
2024-09-05T00:21:36.2103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,272.29*5B
2024-09-05T00:21:37.2107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,271.53*5E
2024-09-05T00:21:38.2109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,271.40*78
2024-09-05T00:21:39.2269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.32,271.63*7E
2024-09-05T00:21:40.2150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,271.86*75
2024-09-05T00:21:41.2153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,271.94*5E
2024-09-05T00:21:42.2158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,271.86*58
2024-09-05T00:21:43.2160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,271.80*54
2024-09-05T00:21:44.2164023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,271.74*75
2024-09-05T00:21:45.2167360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,271.75*7D
2024-09-05T00:21:46.2171109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,272.00*76
2024-09-05T00:21:47.2173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,272.15*52
2024-09-05T00:21:48.2176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,271.94*5D
2024-09-05T00:21:49.2180123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,271.74*52
2024-09-05T00:21:50.2167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,271.86*77
2024-09-05T00:21:51.2129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,272.12*7C
2024-09-05T00:21:52.2090794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,272.18*77
2024-09-05T00:21:53.2053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,271.96*5C
2024-09-05T00:21:54.2015538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,271.76*51
2024-09-05T00:21:55.1977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,271.80*5E
2024-09-05T00:21:56.2096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,271.90*77
2024-09-05T00:21:57.1940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,271.83*7E
2024-09-05T00:21:58.1983317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,271.81*51
2024-09-05T00:21:59.1946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,271.70*56
2024-09-05T00:22:00.1908535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,271.55*5E
2024-09-05T00:22:01.1813762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,271.64*73
2024-09-05T00:22:02.1777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,272.02*76
2024-09-05T00:22:03.1740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,272.02*56
2024-09-05T00:22:04.1704900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,271.81*5A
2024-09-05T00:22:05.1668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,271.86*56
2024-09-05T00:22:06.1632054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,272.29*76
2024-09-05T00:22:07.1617798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,272.39*7B
2024-09-05T00:22:08.1581350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,271.88*54
2024-09-05T00:22:09.1546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,271.60*52
2024-09-05T00:22:10.1511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,271.89*51
2024-09-05T00:22:11.1475724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,272.12*74
2024-09-05T00:22:12.1441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,272.10*71
2024-09-05T00:22:13.1405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,271.94*71
2024-09-05T00:22:14.1371123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,272.10*5E
2024-09-05T00:22:15.1412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,272.34*57
2024-09-05T00:22:16.1307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,272.18*58
2024-09-05T00:22:17.1272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,272.08*76
2024-09-05T00:22:18.1239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,272.29*75
2024-09-05T00:22:19.1205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,272.29*7F
2024-09-05T00:22:20.1170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,272.07*55
2024-09-05T00:22:21.1157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,272.07*5E
2024-09-05T00:22:22.1193186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,272.21*55
2024-09-05T00:22:23.1161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,272.26*50
2024-09-05T00:22:24.1026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,272.20*5A
2024-09-05T00:22:25.1094141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,272.17*59
2024-09-05T00:22:26.1060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,272.22*7B
2024-09-05T00:22:27.1047453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,272.26*76
2024-09-05T00:22:28.1015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,272.10*52
2024-09-05T00:22:29.0859437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,271.97*55
2024-09-05T00:22:30.0827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,272.03*5D
2024-09-05T00:22:31.0794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,272.04*50
2024-09-05T00:22:32.0763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,272.05*74
2024-09-05T00:22:33.0767614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,272.28*78
2024-09-05T00:22:34.0735375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,272.58*79
2024-09-05T00:22:35.0702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,272.45*5E
2024-09-05T00:22:36.0671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,272.29*50
2024-09-05T00:22:37.0640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,272.53*59
2024-09-05T00:22:38.0638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,272.53*7E
2024-09-05T00:22:39.0672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,272.37*7C
2024-09-05T00:22:40.0640619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,272.47*7C
2024-09-05T00:22:41.0610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,272.70*7F
2024-09-05T00:22:42.0602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,272.72*54
2024-09-05T00:22:43.0548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,272.65*5D
2024-09-05T00:22:44.0518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,272.57*54
2024-09-05T00:22:45.0530054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,272.52*7A
2024-09-05T00:22:46.0500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,272.50*77
2024-09-05T00:22:47.0469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,272.59*74
2024-09-05T00:22:48.0284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,272.51*51
2024-09-05T00:22:49.0317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,272.27*5E
2024-09-05T00:22:50.0286637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,272.23*59
2024-09-05T00:22:51.0258141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,272.23*72
2024-09-05T00:22:52.0227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,272.07*79
2024-09-05T00:22:53.0198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,271.93*7B
2024-09-05T00:22:54.0231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,271.91*51
2024-09-05T00:22:55.0202696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,272.06*7F
2024-09-05T00:22:56.0173673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,272.37*72
2024-09-05T00:22:57.0144379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,271.99*53
2024-09-05T00:22:58.0116446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,271.20*5E
2024-09-05T00:22:59.0087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,271.04*53
2024-09-05T00:23:00.0058264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,271.23*7D
2024-09-05T00:23:01.0069530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,271.27*76
2024-09-05T00:23:02.0005837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,271.23*5D
2024-09-05T00:23:02.9977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,271.17*5C
2024-09-05T00:23:03.9949885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,271.07*59
2024-09-05T00:23:04.9922081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,270.84*7C
2024-09-05T00:23:05.9893504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,270.66*70
2024-09-05T00:23:06.9865544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,270.79*73
2024-09-05T00:23:07.9838550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,270.96*5F
2024-09-05T00:23:08.9811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,271.18*5E
2024-09-05T00:23:09.9782707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,271.24*74
2024-09-05T00:23:10.9755318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,271.27*76
2024-09-05T00:23:11.9728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,271.33*76
2024-09-05T00:23:12.9701894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,271.09*5A
2024-09-05T00:23:13.9674710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,271.03*5E
2024-09-05T00:23:14.9648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,271.30*79
2024-09-05T00:23:15.9621443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,271.12*7F
2024-09-05T00:23:16.9594253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,270.90*5F
2024-09-05T00:23:17.9567834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,271.22*51
2024-09-05T00:23:18.9560903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,271.64*58
2024-09-05T00:23:19.9464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,271.01*56
2024-09-05T00:23:20.9438143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,270.50*55
2024-09-05T00:23:21.9567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.62,270.92*71
2024-09-05T00:23:22.9541815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,271.20*72
2024-09-05T00:23:23.9516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,270.91*50
2024-09-05T00:23:24.9334495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,270.92*51
2024-09-05T00:23:25.9308467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,271.35*54
2024-09-05T00:23:26.9439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,271.73*7D
2024-09-05T00:23:27.9413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,271.76*7C
2024-09-05T00:23:28.9388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,271.66*56
2024-09-05T00:23:29.9363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,271.80*54
2024-09-05T00:23:30.9338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,272.09*5C
2024-09-05T00:23:31.9313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,272.24*71
2024-09-05T00:23:32.9288579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,272.68*77
2024-09-05T00:23:33.9263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,273.22*70
2024-09-05T00:23:34.9239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,273.17*56
2024-09-05T00:23:35.9214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,272.98*55
2024-09-05T00:23:36.9122557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,273.05*56
2024-09-05T00:23:37.9098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,273.20*7A
2024-09-05T00:23:38.9073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,273.33*79
2024-09-05T00:23:39.9049918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,273.65*7C
2024-09-05T00:23:40.9025673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,273.89*70
2024-09-05T00:23:41.9002245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,273.62*51
2024-09-05T00:23:42.8979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,273.32*51
2024-09-05T00:23:43.8955357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,273.27*5A
2024-09-05T00:23:44.8931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,273.28*71
2024-09-05T00:23:45.8908169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,272.95*7F
2024-09-05T00:23:46.8883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,272.86*70
2024-09-05T00:23:47.8860306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,273.09*74
2024-09-05T00:23:48.8838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,272.93*54
2024-09-05T00:23:49.8847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,272.29*5A
2024-09-05T00:23:50.8765719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,271.96*5D
2024-09-05T00:23:51.8897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,272.14*7B
2024-09-05T00:23:52.8875112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,272.18*74
2024-09-05T00:23:53.8853305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,272.24*52
2024-09-05T00:23:54.8673865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,272.52*55
2024-09-05T00:23:55.8807169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,272.38*76
2024-09-05T00:23:56.8785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,272.03*53
2024-09-05T00:23:57.8762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,272.10*55
2024-09-05T00:23:58.8740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,272.68*75
2024-09-05T00:23:59.8718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,273.24*7A
2024-09-05T00:24:00.8695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,273.14*7B
2024-09-05T00:24:01.8674122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,272.74*54
2024-09-05T00:24:02.8652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,272.60*57
2024-09-05T00:24:03.8631314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,272.54*7F
2024-09-05T00:24:04.8609671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,272.37*7B
2024-09-05T00:24:05.8587866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,272.57*79
2024-09-05T00:24:06.8634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,272.77*5D
2024-09-05T00:24:07.8550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,272.26*5E
2024-09-05T00:24:08.8529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,271.66*5A
2024-09-05T00:24:09.8508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,271.64*78
2024-09-05T00:24:10.8487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,271.60*73
2024-09-05T00:24:11.8466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,271.66*77
2024-09-05T00:24:12.8447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,271.72*5C
2024-09-05T00:24:13.8425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,271.29*59
2024-09-05T00:24:14.8404239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,270.66*52
2024-09-05T00:24:15.8384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,270.61*7A
2024-09-05T00:24:16.8363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.92,270.95*78
2024-09-05T00:24:17.8342926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,270.91*7C
2024-09-05T00:24:18.8322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,270.97*5B
2024-09-05T00:24:19.8302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.35,271.10*52
2024-09-05T00:24:20.8282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,270.99*5D
2024-09-05T00:24:21.8311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,270.66*5C
2024-09-05T00:24:22.8310005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,270.52*7C
2024-09-05T00:24:23.8210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,270.76*7F
2024-09-05T00:24:24.8190677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,271.16*71
2024-09-05T00:24:25.8170413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,271.43*7B
2024-09-05T00:24:26.8150983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,271.24*59
2024-09-05T00:24:27.8131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,271.07*5E
2024-09-05T00:24:28.8112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,271.11*51
2024-09-05T00:24:29.8119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,271.16*7C
2024-09-05T00:24:30.8100860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,271.25*7C
2024-09-05T00:24:31.8081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,271.30*7B
2024-09-05T00:24:32.8062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,271.13*73
2024-09-05T00:24:33.8043504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,271.02*55
2024-09-05T00:24:34.8024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,270.97*54
2024-09-05T00:24:35.8005231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,270.98*5A
2024-09-05T00:24:36.7986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,271.11*74
2024-09-05T00:24:37.7967929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,271.14*73
2024-09-05T00:24:38.7950273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,271.31*74
2024-09-05T00:24:39.7971178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,271.57*78
2024-09-05T00:24:40.7857737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,271.44*5A
2024-09-05T00:24:41.7839162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,270.73*52
2024-09-05T00:24:42.7820679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,270.16*50
2024-09-05T00:24:43.7802720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,270.41*73
2024-09-05T00:24:44.7784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.09,271.01*73
2024-09-05T00:24:45.7922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,271.30*7C
2024-09-05T00:24:46.7748974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,270.91*53
2024-09-05T00:24:47.7763999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.95,270.22*5D
2024-09-05T00:24:48.7746413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,270.10*5A
2024-09-05T00:24:49.7773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.26,270.57*79
2024-09-05T00:24:50.7701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.77,270.67*78
2024-09-05T00:24:51.7684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,270.45*53
2024-09-05T00:24:52.7720618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,270.28*54
2024-09-05T00:24:53.7703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,270.20*5B
2024-09-05T00:24:54.7714616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,270.18*7A
2024-09-05T00:24:55.7627133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,270.12*7C
2024-09-05T00:24:56.7609440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,270.17*53
2024-09-05T00:24:57.7593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,270.20*5C
2024-09-05T00:24:58.7575043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,270.30*78
2024-09-05T00:24:59.7586812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,270.40*77
2024-09-05T00:25:00.7569327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,270.47*75
2024-09-05T00:25:01.7552888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,270.69*50
2024-09-05T00:25:02.7536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,270.78*5B
2024-09-05T00:25:03.7519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,270.67*5E
2024-09-05T00:25:04.7503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,270.63*57
2024-09-05T00:25:05.7486911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,270.87*7B
2024-09-05T00:25:06.7470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,271.23*7A
2024-09-05T00:25:07.7455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,271.33*7C
2024-09-05T00:25:08.7438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,271.36*5B
2024-09-05T00:25:09.7451715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,271.09*50
2024-09-05T00:25:10.7435151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,270.66*52
2024-09-05T00:25:11.7419070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,270.51*74
2024-09-05T00:25:12.7402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,270.82*77
2024-09-05T00:25:13.7387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,271.36*75
2024-09-05T00:25:14.7374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,271.41*51
2024-09-05T00:25:15.7377857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.13,270.94*51
2024-09-05T00:25:16.7361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.05,270.69*58
2024-09-05T00:25:17.7345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,270.54*5E
2024-09-05T00:25:18.7330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,270.22*7F
2024-09-05T00:25:19.7316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,270.26*77
2024-09-05T00:25:20.7299596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,270.65*73
2024-09-05T00:25:21.7285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,270.77*57
2024-09-05T00:25:22.7270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,270.58*5E
2024-09-05T00:25:23.7254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,270.31*7A
2024-09-05T00:25:24.7239784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,270.17*74
2024-09-05T00:25:25.7224563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,270.44*7C
2024-09-05T00:25:26.7308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,270.45*5C
2024-09-05T00:25:27.7293958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,270.22*5E
2024-09-05T00:25:28.7278903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,270.39*52
2024-09-05T00:25:29.7264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,270.31*77
2024-09-05T00:25:30.7249349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,270.22*77
2024-09-05T00:25:31.7258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,270.49*71
2024-09-05T00:25:32.7120199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,270.50*52
2024-09-05T00:25:33.7111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,270.12*5F
2024-09-05T00:25:34.7091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,270.09*5A
2024-09-05T00:25:35.7133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,270.53*7F
2024-09-05T00:25:36.7098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,270.75*77
2024-09-05T00:25:37.7084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,270.72*56
2024-09-05T00:25:38.7071154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,270.71*59
2024-09-05T00:25:39.7056713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,270.74*5D
2024-09-05T00:25:40.7052359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,270.69*74
2024-09-05T00:25:41.7069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,270.80*7E
2024-09-05T00:25:42.7095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,271.13*55
2024-09-05T00:25:43.7101225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,270.91*52
2024-09-05T00:25:44.7068233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,270.61*50
2024-09-05T00:25:45.7054385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,270.85*7C
2024-09-05T00:25:46.7040883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,271.27*77
2024-09-05T00:25:47.7027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,271.42*71
2024-09-05T00:25:48.7013725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,271.35*5B
2024-09-05T00:25:49.7000668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,271.34*51
2024-09-05T00:25:50.6987422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,271.41*57
2024-09-05T00:25:51.6972721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,271.50*7B
2024-09-05T00:25:52.6960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,271.42*74
2024-09-05T00:25:53.6948035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,271.32*7A
2024-09-05T00:25:54.6968662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,271.49*79
2024-09-05T00:25:55.6955645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,271.74*7A
2024-09-05T00:25:56.6941960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,271.92*70
2024-09-05T00:25:57.6928828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,271.71*5E
2024-09-05T00:25:58.6960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,271.22*57
2024-09-05T00:25:59.6903753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,271.04*5F
2024-09-05T00:26:00.6892180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,271.24*76
2024-09-05T00:26:01.6879314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,271.41*70
2024-09-05T00:26:02.6866285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,271.32*75
2024-09-05T00:26:03.6854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,271.27*59
2024-09-05T00:26:04.6841405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.32,271.24*57
2024-09-05T00:26:05.6711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,271.23*58
2024-09-05T00:26:06.6816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,271.25*7B
2024-09-05T00:26:07.6804903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,271.13*7D
2024-09-05T00:26:08.6848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,270.93*71
2024-09-05T00:26:09.6837878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,270.87*76
2024-09-05T00:26:10.6669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,270.78*57
2024-09-05T00:26:11.6658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,270.84*5F
2024-09-05T00:26:12.6645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,271.13*51
2024-09-05T00:26:13.6666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.56,271.32*7F
2024-09-05T00:26:14.6655502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,271.43*78
2024-09-05T00:26:15.6643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,271.55*78
2024-09-05T00:26:16.6631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,271.62*58
2024-09-05T00:26:17.6620147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,271.63*5B
2024-09-05T00:26:18.6608870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,271.61*5D
2024-09-05T00:26:19.6634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.30,271.79*76
2024-09-05T00:26:20.6622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,272.05*7D
2024-09-05T00:26:21.6611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,271.75*73
2024-09-05T00:26:22.6599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,271.32*52
2024-09-05T00:26:23.6588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,271.31*58
2024-09-05T00:26:24.6577765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,271.51*51
2024-09-05T00:26:25.6565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,271.60*51
2024-09-05T00:26:26.6616707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,271.66*7E
2024-09-05T00:26:27.6605251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,271.76*75
2024-09-05T00:26:28.6594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,271.64*55
2024-09-05T00:26:29.6584388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,271.45*51
2024-09-05T00:26:30.6598607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,271.44*5C
2024-09-05T00:26:31.6588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,271.53*7D
2024-09-05T00:26:32.6576780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,271.37*7B
2024-09-05T00:26:33.6567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,270.94*5E
2024-09-05T00:26:34.6555057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,270.89*5E
2024-09-05T00:26:35.6544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,271.21*76
2024-09-05T00:26:36.6534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,271.15*7C
2024-09-05T00:26:37.6523050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,271.01*77
2024-09-05T00:26:38.6513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,270.93*52
2024-09-05T00:26:39.6502179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,270.73*5A
2024-09-05T00:26:40.6492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,270.53*54
2024-09-05T00:26:41.6480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,270.56*58
2024-09-05T00:26:42.6471209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,270.78*70
2024-09-05T00:26:43.6460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,270.91*78
2024-09-05T00:26:44.6451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,270.95*7B
2024-09-05T00:26:45.6440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,270.96*53
2024-09-05T00:26:46.6429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,270.86*53
2024-09-05T00:26:47.6420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,270.84*5D
2024-09-05T00:26:48.6410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.56,271.00*78
2024-09-05T00:26:49.6400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,271.25*73
2024-09-05T00:26:50.6390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,271.21*52
2024-09-05T00:26:51.6380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,271.04*5C
2024-09-05T00:26:52.6371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,270.95*7A
2024-09-05T00:26:53.6410407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,271.14*76
2024-09-05T00:26:54.6351674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,271.41*55
2024-09-05T00:26:55.6341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,271.25*58
2024-09-05T00:26:56.6333044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,271.06*51
2024-09-05T00:26:57.6322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,271.28*59
2024-09-05T00:26:58.6344723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,271.09*7E
2024-09-05T00:26:59.6334394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,270.67*79
2024-09-05T00:27:00.6324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.53,270.72*7D
2024-09-05T00:27:01.6315569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.22,270.95*5E
2024-09-05T00:27:02.6260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,270.82*57
2024-09-05T00:27:03.6231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,270.71*70
2024-09-05T00:27:04.6233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,271.24*70
2024-09-05T00:27:05.6240134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,271.56*74
2024-09-05T00:27:06.6230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,271.14*5D
2024-09-05T00:27:07.6222908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,270.97*53
2024-09-05T00:27:08.6248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,271.20*54
2024-09-05T00:27:09.6203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,271.09*74
2024-09-05T00:27:10.6194672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,271.19*77
2024-09-05T00:27:11.6186337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,271.66*78
2024-09-05T00:27:12.6263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,271.89*76
2024-09-05T00:27:13.6254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,271.80*7E
2024-09-05T00:27:14.6247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,271.46*57
2024-09-05T00:27:15.6239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,271.17*5E
2024-09-05T00:27:16.6230852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,271.23*56
2024-09-05T00:27:17.6222530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,271.46*73
2024-09-05T00:27:18.6242450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,271.75*7C
2024-09-05T00:27:19.6235688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,271.85*72
2024-09-05T00:27:20.6225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.34,271.68*59
2024-09-05T00:27:21.6218104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,271.62*52
2024-09-05T00:27:22.6209957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,271.50*50
2024-09-05T00:27:23.6200997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,271.26*7D
2024-09-05T00:27:24.6192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,271.37*70
2024-09-05T00:27:25.6185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,271.28*72
2024-09-05T00:27:26.6176684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,270.99*53
2024-09-05T00:27:27.6168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,270.98*55
2024-09-05T00:27:28.6160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,271.01*72
2024-09-05T00:27:29.6151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,271.01*57
2024-09-05T00:27:30.6144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,271.05*50
2024-09-05T00:27:31.6136024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,271.22*51
2024-09-05T00:27:32.6128840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,271.17*78
2024-09-05T00:27:33.6120131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,271.14*70
2024-09-05T00:27:34.6112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,271.29*74
2024-09-05T00:27:35.6104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,271.46*53
2024-09-05T00:27:36.6096174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,271.66*5F
2024-09-05T00:27:37.6088718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,271.62*52
2024-09-05T00:27:38.6105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,271.34*5D
2024-09-05T00:27:39.6096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,271.44*7F
2024-09-05T00:27:40.6089652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,271.91*75
2024-09-05T00:27:41.6082603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,271.89*73
2024-09-05T00:27:42.6074236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.51,271.26*51
2024-09-05T00:27:43.6067239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.31,270.52*5E
2024-09-05T00:27:44.6059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,270.33*5B
2024-09-05T00:27:45.6052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.71,270.68*7B
2024-09-05T00:27:46.6044947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,271.22*79
2024-09-05T00:27:47.6086100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,271.23*52
2024-09-05T00:27:48.6079590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.91,270.88*54
2024-09-05T00:27:49.6071133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,270.67*58
2024-09-05T00:27:50.6063921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,270.66*7F
2024-09-05T00:27:51.6057738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,270.68*7E
2024-09-05T00:27:52.6050037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,270.82*77
2024-09-05T00:27:53.6042796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,271.15*50
2024-09-05T00:27:54.6036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,271.26*54
2024-09-05T00:27:55.6028986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,271.09*55
2024-09-05T00:27:56.6021117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,271.27*79
2024-09-05T00:27:57.6014755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,271.47*75
2024-09-05T00:27:58.6008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,271.11*76
2024-09-05T00:27:59.6001565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,270.71*5F
2024-09-05T00:28:00.5994538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,270.88*5F
2024-09-05T00:28:01.5987889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,271.14*7D
2024-09-05T00:28:02.5981439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,271.01*73
2024-09-05T00:28:03.5976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,270.92*77
2024-09-05T00:28:04.5970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,271.05*57
2024-09-05T00:28:05.5963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,271.13*58
2024-09-05T00:28:06.5956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,270.88*55
2024-09-05T00:28:07.5950166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,270.72*51
2024-09-05T00:28:08.5944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,271.05*77
2024-09-05T00:28:09.5937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,271.46*7A
2024-09-05T00:28:10.5931425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,271.41*5D
2024-09-05T00:28:11.5924519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,271.28*5B
2024-09-05T00:28:12.5917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,271.14*5F
2024-09-05T00:28:13.5912333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,271.06*7B
2024-09-05T00:28:14.5905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,271.19*79
2024-09-05T00:28:15.5899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,271.30*7F
2024-09-05T00:28:16.5892052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,271.29*51
2024-09-05T00:28:17.5886649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,271.43*51
2024-09-05T00:28:18.5880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,271.54*56
2024-09-05T00:28:19.5875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,271.60*7D
2024-09-05T00:28:20.5868676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,271.44*7D
2024-09-05T00:28:21.5862278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,271.12*53
2024-09-05T00:28:22.5857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,270.85*52
2024-09-05T00:28:23.5850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,271.21*53
2024-09-05T00:28:24.5845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,271.69*79
2024-09-05T00:28:25.5838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,271.67*7E
2024-09-05T00:28:26.5833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,271.49*77
2024-09-05T00:28:27.5827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,271.30*51
2024-09-05T00:28:28.5819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,271.10*50
2024-09-05T00:28:29.5815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,271.05*55
2024-09-05T00:28:30.5809312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.26,271.26*79
2024-09-05T00:28:31.5804387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.87,271.71*7D
2024-09-05T00:28:32.5798763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,272.11*5B
2024-09-05T00:28:33.5792555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.25,272.26*5A
2024-09-05T00:28:34.5787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.10,271.98*5B
2024-09-05T00:28:35.5781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,271.62*5C
2024-09-05T00:28:36.5776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.59,271.83*7F
2024-09-05T00:28:37.5795993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.58,271.97*78
2024-09-05T00:28:38.5792151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,271.55*5F
2024-09-05T00:28:39.5786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,271.24*5A
2024-09-05T00:28:40.5780672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,271.37*5C
2024-09-05T00:28:41.5775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,271.33*5A
2024-09-05T00:28:42.5770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,271.07*74
2024-09-05T00:28:43.5765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,271.19*7E
2024-09-05T00:28:44.5759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,271.47*71
2024-09-05T00:28:45.5754263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,271.43*50
2024-09-05T00:28:46.5749522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,271.22*51
2024-09-05T00:28:47.5743443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,271.23*74
2024-09-05T00:28:48.5738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,271.21*76
2024-09-05T00:28:49.5733911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,271.04*72
2024-09-05T00:28:50.5728694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,271.10*55
2024-09-05T00:28:51.5723367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,271.34*54
2024-09-05T00:28:52.5755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,271.23*7B
2024-09-05T00:28:53.5751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,271.00*7C
2024-09-05T00:28:54.5745606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,271.08*77
2024-09-05T00:28:55.5741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,271.01*57
2024-09-05T00:28:56.5736001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,270.73*59
2024-09-05T00:28:57.5730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,270.55*53
2024-09-05T00:28:58.5726379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,270.71*7D
2024-09-05T00:28:59.5721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,270.99*70
2024-09-05T00:29:00.5717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,271.17*79
2024-09-05T00:29:01.5711014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,271.01*54
2024-09-05T00:29:02.5707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,270.69*5E
2024-09-05T00:29:03.5702966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,270.65*7E
2024-09-05T00:29:04.5698038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,270.86*7F
2024-09-05T00:29:05.5693743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,270.83*7D
2024-09-05T00:29:06.5688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,270.78*53
2024-09-05T00:29:07.5683673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,270.92*5A
2024-09-05T00:29:08.5679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,270.62*54
2024-09-05T00:29:09.5675511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,270.26*57
2024-09-05T00:29:10.5670724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,270.38*57
2024-09-05T00:29:11.5665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,270.70*52
2024-09-05T00:29:12.5661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,270.73*53
2024-09-05T00:29:13.5657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,270.87*7E
2024-09-05T00:29:14.5680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,271.07*7D
2024-09-05T00:29:15.5676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,270.87*56
2024-09-05T00:29:16.5672016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,270.67*51
2024-09-05T00:29:17.5667725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,270.95*5E
2024-09-05T00:29:18.5663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,271.17*75
2024-09-05T00:29:19.5659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,271.32*77
2024-09-05T00:29:20.5654910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,271.51*5E
2024-09-05T00:29:21.5651065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,271.73*56
2024-09-05T00:29:22.5647282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,271.60*55
2024-09-05T00:29:23.5642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,271.64*58
2024-09-05T00:29:24.5663359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,271.98*7E
2024-09-05T00:29:25.5658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,271.87*7F
2024-09-05T00:29:26.5654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,271.44*52
2024-09-05T00:29:27.5651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,271.25*5B
2024-09-05T00:29:28.5646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,271.39*77
2024-09-05T00:29:29.5642680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,271.50*72
2024-09-05T00:29:30.5638527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,271.53*7F
2024-09-05T00:29:31.5635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.78,271.56*5F
2024-09-05T00:29:32.5630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.64,271.37*53
2024-09-05T00:29:33.5626557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,271.08*56
2024-09-05T00:29:34.5623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,271.07*76
2024-09-05T00:29:35.5620922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.32,271.47*79
2024-09-05T00:29:36.5615949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,271.91*77
2024-09-05T00:29:37.5611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,271.93*52
2024-09-05T00:29:38.5607900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,271.79*55
2024-09-05T00:29:39.5604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,271.49*5E
2024-09-05T00:29:40.5641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,271.27*75
2024-09-05T00:29:41.5637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,271.40*7A
2024-09-05T00:29:42.5634161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,271.63*79
2024-09-05T00:29:43.5630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,271.65*72
2024-09-05T00:29:44.5626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,271.33*5E
2024-09-05T00:29:45.5623725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,271.31*5C
2024-09-05T00:29:46.5619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,271.28*5F
2024-09-05T00:29:47.5617783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,270.85*5C
2024-09-05T00:29:48.5613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,270.82*72
2024-09-05T00:29:49.5610489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,271.19*78
2024-09-05T00:29:50.5606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,271.27*73
2024-09-05T00:29:51.5603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,271.04*5D
2024-09-05T00:29:52.5599495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,270.87*5B
2024-09-05T00:29:53.5597207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,270.73*55
2024-09-05T00:29:54.5592681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,270.71*53
2024-09-05T00:29:55.5589825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,270.73*7D
2024-09-05T00:29:56.5642377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,270.82*70
2024-09-05T00:29:57.5639142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.52,270.85*77
2024-09-05T00:29:58.5636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.12,270.76*51
2024-09-05T00:29:59.5633263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,271.20*5A
2024-09-05T00:30:00.5631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,271.61*54
2024-09-05T00:30:01.5626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,271.46*74
2024-09-05T00:30:02.5666863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,271.17*57
2024-09-05T00:30:03.5663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,271.25*7C
2024-09-05T00:30:04.5664292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,271.71*7E
2024-09-05T00:30:05.5657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,271.88*7E
2024-09-05T00:30:06.5654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,271.80*59
2024-09-05T00:30:07.5651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,271.52*50
2024-09-05T00:30:08.5535264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,271.18*54
2024-09-05T00:30:09.5657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,271.39*7F
2024-09-05T00:30:10.5559379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.06,271.69*77
2024-09-05T00:30:11.5556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,271.62*7A
2024-09-05T00:30:12.5553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,271.62*55
2024-09-05T00:30:13.5549916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.42,271.81*5A
2024-09-05T00:30:14.5547853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.91,271.93*55
2024-09-05T00:30:15.5544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,271.97*75
2024-09-05T00:30:16.5698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,272.07*70
2024-09-05T00:30:17.5695491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,272.09*74
2024-09-05T00:30:18.5536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,271.77*51
2024-09-05T00:30:19.5533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,271.41*5E
2024-09-05T00:30:20.5531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,271.52*5D
2024-09-05T00:30:21.5528858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,271.92*7C
2024-09-05T00:30:22.5682196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,272.19*7F
2024-09-05T00:30:23.5610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,272.22*71
2024-09-05T00:30:24.5642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,272.04*5A
2024-09-05T00:30:25.5640245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,271.83*5B
2024-09-05T00:30:26.5637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,271.87*55
2024-09-05T00:30:27.5515216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,271.73*56
2024-09-05T00:30:28.5668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,271.55*71
2024-09-05T00:30:29.5545148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,271.75*78
2024-09-05T00:30:30.5602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,272.11*75
2024-09-05T00:30:31.5540645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,272.17*56
2024-09-05T00:30:32.5576771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,271.81*5F
2024-09-05T00:30:33.5592965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,271.55*51
2024-09-05T00:30:34.5613335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,271.17*7D
2024-09-05T00:30:35.5609902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,270.63*7A
2024-09-05T00:30:36.5607831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,270.86*72
2024-09-05T00:30:37.5605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,271.34*76
2024-09-05T00:30:38.5602983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,271.43*7E
2024-09-05T00:30:39.5640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,271.42*51
2024-09-05T00:30:40.5638093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,271.16*51
2024-09-05T00:30:41.5635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,270.36*53
2024-09-05T00:30:42.5633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,269.86*57
2024-09-05T00:30:43.5631863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,270.25*79
2024-09-05T00:30:44.5534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,270.36*7E
2024-09-05T00:30:45.5532870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,269.97*7A
2024-09-05T00:30:46.5530479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,269.80*54
2024-09-05T00:30:47.5528196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,269.95*5D
2024-09-05T00:30:48.5526094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,269.68*51
2024-09-05T00:30:49.5524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,269.32*50
2024-09-05T00:30:50.5522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,269.49*73
2024-09-05T00:30:51.5676630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,269.69*7B
2024-09-05T00:30:52.5675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,269.67*72
2024-09-05T00:30:53.5672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,269.91*51
2024-09-05T00:30:54.5514213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,270.22*59
2024-09-05T00:30:55.5512532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,270.13*52
2024-09-05T00:30:56.5510444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,270.15*53
2024-09-05T00:30:57.5664223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,270.56*7B
2024-09-05T00:30:58.5662722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,270.79*7C
2024-09-05T00:30:59.5575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,270.72*53
2024-09-05T00:31:00.5574092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,270.67*55
2024-09-05T00:31:01.5572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,271.15*53
2024-09-05T00:31:02.5571275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,271.45*75
2024-09-05T00:31:03.5569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,271.33*78
2024-09-05T00:31:04.5567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,271.04*59
2024-09-05T00:31:05.5565510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,270.78*58
2024-09-05T00:31:06.5563589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,270.83*50
2024-09-05T00:31:07.5561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,270.98*7E
2024-09-05T00:31:08.5632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,271.09*71
2024-09-05T00:31:09.5558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,271.31*70
2024-09-05T00:31:10.5556612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,271.39*77
2024-09-05T00:31:11.5555522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,271.15*57
2024-09-05T00:31:12.5553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,271.00*53
2024-09-05T00:31:13.5553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,271.02*50
2024-09-05T00:31:14.5550503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,271.27*7F
2024-09-05T00:31:15.5615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,271.64*77
2024-09-05T00:31:16.5646355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,271.46*75
2024-09-05T00:31:17.5645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,271.21*50
2024-09-05T00:31:18.5643211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,271.41*52
2024-09-05T00:31:19.5642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,271.34*56
2024-09-05T00:31:20.5640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,270.86*59
2024-09-05T00:31:21.5543576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,270.63*54
2024-09-05T00:31:22.5542176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,270.85*74
2024-09-05T00:31:23.5541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,271.07*7B
2024-09-05T00:31:24.5539487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,270.90*5F
2024-09-05T00:31:25.5539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,270.87*58
2024-09-05T00:31:26.5537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,271.01*5E
2024-09-05T00:31:27.5692120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,270.74*77
2024-09-05T00:31:28.5689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,270.30*7C
2024-09-05T00:31:29.5689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,270.33*78
2024-09-05T00:31:30.5688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,270.94*71
2024-09-05T00:31:31.5562314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,271.20*70
2024-09-05T00:31:32.5614164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,271.04*59
2024-09-05T00:31:33.5613004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,270.94*57
2024-09-05T00:31:34.5611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,270.82*51
2024-09-05T00:31:35.5610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,270.84*50
2024-09-05T00:31:36.5609194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,270.81*77
2024-09-05T00:31:37.5608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,270.89*72
2024-09-05T00:31:38.5607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,271.22*7E
2024-09-05T00:31:39.5605600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,271.40*5B
2024-09-05T00:31:40.5604645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,271.25*50
2024-09-05T00:31:41.5604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,271.08*5C
2024-09-05T00:31:42.5602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,270.98*7E
2024-09-05T00:31:43.5638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,270.69*74
2024-09-05T00:31:44.5566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,270.50*70
2024-09-05T00:31:45.5630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,270.58*72
2024-09-05T00:31:46.5629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,270.75*5A
2024-09-05T00:31:47.5628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,270.82*5E
2024-09-05T00:31:48.5626799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,270.64*56
2024-09-05T00:31:49.5625946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,270.41*57
2024-09-05T00:31:50.5624944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,270.39*76
2024-09-05T00:31:51.5624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,270.56*7D
2024-09-05T00:31:52.5623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,270.59*75
2024-09-05T00:31:53.5622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,270.64*51
2024-09-05T00:31:54.5621272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,270.73*52
2024-09-05T00:31:55.5620815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,270.65*58
2024-09-05T00:31:56.5620070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,270.41*78
2024-09-05T00:31:57.5618572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,270.44*7A
2024-09-05T00:31:58.5619196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,270.64*79
2024-09-05T00:31:59.5616971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,270.16*52
2024-09-05T00:32:00.5616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,269.84*5C
2024-09-05T00:32:01.5615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,270.12*54
2024-09-05T00:32:02.5615819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,270.44*7E
2024-09-05T00:32:03.5616203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,270.53*7C
2024-09-05T00:32:04.5614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,270.48*58
2024-09-05T00:32:05.5613023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,270.61*56
2024-09-05T00:32:06.5612836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,270.93*73
2024-09-05T00:32:07.5612320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,270.95*71
2024-09-05T00:32:08.5611181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,270.87*59
2024-09-05T00:32:09.5611116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,270.93*5E
2024-09-05T00:32:10.5609803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,271.00*7C
2024-09-05T00:32:11.5609079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,270.98*74
2024-09-05T00:32:12.5608788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,271.13*5C
2024-09-05T00:32:13.5671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.70,271.57*7B
2024-09-05T00:32:14.5708984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.40,271.97*74
2024-09-05T00:32:15.5708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,271.81*5E
2024-09-05T00:32:16.5733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,271.57*55
2024-09-05T00:32:17.5732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,271.69*79
2024-09-05T00:32:18.5732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,271.63*78
2024-09-05T00:32:19.5730576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,271.44*5D
2024-09-05T00:32:20.5730716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,271.63*57
2024-09-05T00:32:21.5730574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,271.83*75
2024-09-05T00:32:22.5730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,271.73*77
2024-09-05T00:32:23.5729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,271.49*7A
2024-09-05T00:32:24.5728761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,271.18*5A
2024-09-05T00:32:25.5728215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,271.12*5E
2024-09-05T00:32:26.5727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,271.43*52
2024-09-05T00:32:27.5727021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,271.65*73
2024-09-05T00:32:28.5727174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,271.64*7A
2024-09-05T00:32:29.5726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,271.57*74
2024-09-05T00:32:30.5726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,271.44*59
2024-09-05T00:32:31.5725919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,271.33*5A
2024-09-05T00:32:32.5726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,271.52*53
2024-09-05T00:32:33.5725810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,271.60*7A
2024-09-05T00:32:34.5725288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,271.56*7B
2024-09-05T00:32:35.5761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,271.58*5B
2024-09-05T00:32:36.5761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,271.57*56
2024-09-05T00:32:37.5760693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,271.62*74
2024-09-05T00:32:38.5760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,271.49*70
2024-09-05T00:32:39.5760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,271.32*7E
2024-09-05T00:32:40.5760270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,271.33*5E
2024-09-05T00:32:41.5758846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,271.56*50
2024-09-05T00:32:42.5758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,271.91*79
2024-09-05T00:32:43.5759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,271.87*72
2024-09-05T00:32:44.5626304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,271.23*50
2024-09-05T00:32:45.5781335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,270.85*5C
2024-09-05T00:32:46.5782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,271.08*52
2024-09-05T00:32:47.5807317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,271.15*7B
2024-09-05T00:32:48.5806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,270.98*75
2024-09-05T00:32:49.5674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,270.75*78
2024-09-05T00:32:50.5672965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,270.79*5D
2024-09-05T00:32:51.5731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,271.00*50
2024-09-05T00:32:52.5732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,271.00*71
2024-09-05T00:32:53.5731305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,270.84*7A
2024-09-05T00:32:54.5732708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,270.82*74
2024-09-05T00:32:55.5731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,270.88*70
2024-09-05T00:32:56.5731694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,270.93*5F
2024-09-05T00:32:57.5732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,270.92*5A
2024-09-05T00:32:58.5731898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,270.95*51
2024-09-05T00:32:59.5756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,271.06*7C
2024-09-05T00:33:00.5756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,271.26*70
2024-09-05T00:33:01.5757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,270.98*78
2024-09-05T00:33:02.5757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,270.55*59
2024-09-05T00:33:03.5780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,270.56*7B
2024-09-05T00:33:04.5801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,270.84*7C
2024-09-05T00:33:05.5801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,271.05*79
2024-09-05T00:33:06.5816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,271.04*50
2024-09-05T00:33:07.5802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,270.94*5B
2024-09-05T00:33:08.5802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,270.79*5B
2024-09-05T00:33:09.5802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,270.58*71
2024-09-05T00:33:10.5802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,270.51*74
2024-09-05T00:33:11.5853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,270.85*78
2024-09-05T00:33:12.5698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,271.12*7D
2024-09-05T00:33:13.5698361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,270.82*5D
2024-09-05T00:33:14.5698957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,270.62*52
2024-09-05T00:33:15.5855619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,270.83*7A
2024-09-05T00:33:16.5728670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,270.67*75
2024-09-05T00:33:17.5757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,270.62*7E
2024-09-05T00:33:18.5794620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,271.06*74
2024-09-05T00:33:19.5794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,271.26*7F
2024-09-05T00:33:20.5794297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,271.01*5E
2024-09-05T00:33:21.5794536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,270.69*5B
2024-09-05T00:33:22.5817409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,270.63*70
2024-09-05T00:33:23.5816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,270.83*75
2024-09-05T00:33:24.5817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,271.17*73
2024-09-05T00:33:25.5817604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,271.53*77
2024-09-05T00:33:26.5818111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,271.59*54
2024-09-05T00:33:27.5818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.97,271.19*56
2024-09-05T00:33:28.5818880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,270.87*5B
2024-09-05T00:33:29.5818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,270.95*72
2024-09-05T00:33:30.5819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,270.92*70
2024-09-05T00:33:31.5819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,270.72*74
2024-09-05T00:33:32.5820616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,270.67*59
2024-09-05T00:33:33.5821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,270.86*5E
2024-09-05T00:33:34.5821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,271.02*50
2024-09-05T00:33:35.5822326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,271.10*59
2024-09-05T00:33:36.5822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,271.17*5F
2024-09-05T00:33:37.5822185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,271.19*7F
2024-09-05T00:33:38.5822786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,270.77*7F
2024-09-05T00:33:39.5823212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,270.27*5A
2024-09-05T00:33:40.5823452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,270.46*56
2024-09-05T00:33:41.5824342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,270.90*74
2024-09-05T00:33:42.5824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,270.62*56
2024-09-05T00:33:43.5824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,270.52*57
2024-09-05T00:33:44.5824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,270.99*76
2024-09-05T00:33:45.5825672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,271.16*7B
2024-09-05T00:33:46.5826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,270.74*53
2024-09-05T00:33:47.5826966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,270.41*5A
2024-09-05T00:33:48.5828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,270.49*5D
2024-09-05T00:33:49.5827729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,270.27*5A
2024-09-05T00:33:50.5828351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,270.16*7E
2024-09-05T00:33:51.5829477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,270.73*79
2024-09-05T00:33:52.5829592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,271.33*7D
2024-09-05T00:33:53.5830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,271.20*57
2024-09-05T00:33:54.5830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,270.95*59
2024-09-05T00:33:55.5831270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,270.88*57
2024-09-05T00:33:56.5832324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,270.78*7B
2024-09-05T00:33:57.5832544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,270.82*74
2024-09-05T00:33:58.5832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,271.34*7D
2024-09-05T00:33:59.5834109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,271.94*77
2024-09-05T00:34:00.5834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,271.84*56
2024-09-05T00:34:01.5835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,271.66*53
2024-09-05T00:34:02.5836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,271.85*56
2024-09-05T00:34:03.5836600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,271.84*72
2024-09-05T00:34:04.5838167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,271.74*73
2024-09-05T00:34:05.5839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,271.71*75
2024-09-05T00:34:06.5873100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,271.95*53
2024-09-05T00:34:07.5919886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,272.25*51
2024-09-05T00:34:08.5920532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,272.04*7E
2024-09-05T00:34:09.5920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,271.71*7E
2024-09-05T00:34:10.5921377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,271.78*5E
2024-09-05T00:34:11.5921964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,271.88*5C
2024-09-05T00:34:12.5923122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,271.73*53
2024-09-05T00:34:13.5923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,271.47*75
2024-09-05T00:34:14.5924237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,271.60*7C
2024-09-05T00:34:15.5924932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,272.01*7F
2024-09-05T00:34:16.5926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,271.86*77
2024-09-05T00:34:17.5926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,271.45*5F
2024-09-05T00:34:18.5928833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.13,271.52*59
2024-09-05T00:34:19.5964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,271.61*51
2024-09-05T00:34:20.5964974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,271.06*78
2024-09-05T00:34:21.5965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,270.86*78
2024-09-05T00:34:22.5966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,271.23*7B
2024-09-05T00:34:23.5989108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,271.22*7E
2024-09-05T00:34:24.6008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,270.79*59
2024-09-05T00:34:25.6009563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.54,270.61*54
2024-09-05T00:34:26.5887082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,270.94*77
2024-09-05T00:34:27.6043438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.90,271.37*71
2024-09-05T00:34:28.6044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,271.38*7E
2024-09-05T00:34:29.6045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,271.28*5D
2024-09-05T00:34:30.5889804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,271.36*5A
2024-09-05T00:34:31.5909467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,271.49*51
2024-09-05T00:34:32.5937461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,271.38*74
2024-09-05T00:34:33.5937996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,271.53*75
2024-09-05T00:34:34.5939025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,271.90*77
2024-09-05T00:34:35.5968505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,271.99*53
2024-09-05T00:34:36.5968971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,271.72*57
2024-09-05T00:34:37.5971892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,271.49*5D
2024-09-05T00:34:38.5971178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,271.63*71
2024-09-05T00:34:39.5972176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,271.89*79
2024-09-05T00:34:40.5973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,271.82*7A
2024-09-05T00:34:41.5995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,271.67*5D
2024-09-05T00:34:42.6031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,271.64*53
2024-09-05T00:34:43.6033837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,271.47*79
2024-09-05T00:34:44.6033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,271.38*72
2024-09-05T00:34:45.6034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,271.53*7A
2024-09-05T00:34:46.6036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,271.55*70
2024-09-05T00:34:47.6037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,271.33*5C
2024-09-05T00:34:48.6037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,271.04*5D
2024-09-05T00:34:49.6039471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,270.90*5A
2024-09-05T00:34:50.6040658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,270.91*70
2024-09-05T00:34:51.6041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,271.04*71
2024-09-05T00:34:52.6042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,271.05*74
2024-09-05T00:34:53.6043936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,270.74*58
2024-09-05T00:34:54.6044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,270.44*5D
2024-09-05T00:34:55.6045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,270.34*51
2024-09-05T00:34:56.6047403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,270.39*77
2024-09-05T00:34:57.6048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,270.40*7C
2024-09-05T00:34:58.6049545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,270.12*76
2024-09-05T00:34:59.6050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,269.86*50
2024-09-05T00:35:00.6051724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,269.85*5D
2024-09-05T00:35:01.6053505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,269.97*50
2024-09-05T00:35:02.6053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,270.01*7C
2024-09-05T00:35:03.6055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,270.04*53
2024-09-05T00:35:04.6056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,270.20*54
2024-09-05T00:35:05.6057420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,270.25*78
2024-09-05T00:35:06.6108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,270.14*7D
2024-09-05T00:35:07.6109430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,270.11*70
2024-09-05T00:35:08.6111969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,270.26*79
2024-09-05T00:35:09.6112947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,270.46*72
2024-09-05T00:35:10.6027735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,270.57*54
2024-09-05T00:35:11.6029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,270.64*55
2024-09-05T00:35:12.6031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,270.87*5F
2024-09-05T00:35:13.6031729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,270.80*5F
2024-09-05T00:35:14.6189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,270.46*5F
2024-09-05T00:35:15.6034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,270.49*5E
2024-09-05T00:35:16.6192011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,270.74*74
2024-09-05T00:35:17.6194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,270.76*77
2024-09-05T00:35:18.6038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,270.88*56
2024-09-05T00:35:19.6041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,271.23*50
2024-09-05T00:35:20.6197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,271.06*53
2024-09-05T00:35:21.6198762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,270.69*73
2024-09-05T00:35:22.6199645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,270.73*7D
2024-09-05T00:35:23.6200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,271.05*78
2024-09-05T00:35:24.6202408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,271.33*77
2024-09-05T00:35:25.6204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,271.55*5D
2024-09-05T00:35:26.6205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,271.56*54
2024-09-05T00:35:27.6226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,271.39*5A
2024-09-05T00:35:28.6096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,271.42*71
2024-09-05T00:35:29.6098742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,271.72*7E
2024-09-05T00:35:30.6099125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,272.11*5A
2024-09-05T00:35:31.6100523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,272.22*50
2024-09-05T00:35:32.6102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,271.93*50
2024-09-05T00:35:33.6103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,271.71*7B
2024-09-05T00:35:34.6260817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,271.90*78
2024-09-05T00:35:35.6262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,271.96*70
2024-09-05T00:35:36.6107919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,271.81*53
2024-09-05T00:35:37.6108350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,271.86*52
2024-09-05T00:35:38.6110545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,272.14*5A
2024-09-05T00:35:39.6267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,272.00*7C
2024-09-05T00:35:40.6269832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,271.61*52
2024-09-05T00:35:41.6270401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,271.72*56
2024-09-05T00:35:42.6146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,272.14*72
2024-09-05T00:35:43.6147698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,272.07*55
2024-09-05T00:35:44.6251229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,271.81*58
2024-09-05T00:35:45.6221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,272.02*52
2024-09-05T00:35:46.6274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,272.53*7C
2024-09-05T00:35:47.6276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,272.44*7C
2024-09-05T00:35:48.6277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,272.22*55
2024-09-05T00:35:49.6156022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,272.57*50
2024-09-05T00:35:50.6313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,273.07*74
2024-09-05T00:35:51.6315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,272.97*70
2024-09-05T00:35:52.6316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,272.68*5F
2024-09-05T00:35:53.6318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,273.22*71
2024-09-05T00:35:54.6320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,274.00*70
2024-09-05T00:35:55.6320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,273.80*50
2024-09-05T00:35:56.6322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,273.36*53
2024-09-05T00:35:57.6324253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,273.39*5A
2024-09-05T00:35:58.6325701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,273.80*77
2024-09-05T00:35:59.6327303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.64,274.13*79
2024-09-05T00:36:00.6328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,273.74*56
2024-09-05T00:36:01.6330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.77,273.19*59
2024-09-05T00:36:02.6216678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,273.19*50
2024-09-05T00:36:03.6218543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,273.28*73
2024-09-05T00:36:04.6219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,272.86*7F
2024-09-05T00:36:05.6221425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,272.53*5C
2024-09-05T00:36:06.6223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,272.57*5C
2024-09-05T00:36:07.6224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,272.43*51
2024-09-05T00:36:08.6227024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,271.82*54
2024-09-05T00:36:09.6227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,271.67*5C
2024-09-05T00:36:10.6229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,272.05*54
2024-09-05T00:36:11.6232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,271.82*58
2024-09-05T00:36:12.6390206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,271.13*5A
2024-09-05T00:36:13.6391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,270.90*5E
2024-09-05T00:36:14.6392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,271.26*78
2024-09-05T00:36:15.6394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,271.54*74
2024-09-05T00:36:16.6396019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,271.34*5B
2024-09-05T00:36:17.6268555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,270.99*5D
2024-09-05T00:36:18.6398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,270.93*50
2024-09-05T00:36:19.6400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,270.97*7F
2024-09-05T00:36:20.6402371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,270.98*51
2024-09-05T00:36:21.6403808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,270.85*5C
2024-09-05T00:36:22.6405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,270.88*54
2024-09-05T00:36:23.6407709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,271.13*72
2024-09-05T00:36:24.6409270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,271.04*75
2024-09-05T00:36:25.6410430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,270.82*53
2024-09-05T00:36:26.6411537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,270.71*5E
2024-09-05T00:36:27.6300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,270.56*5E
2024-09-05T00:36:28.6302950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,270.58*53
2024-09-05T00:36:29.6331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,270.83*79
2024-09-05T00:36:30.6335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,271.08*77
2024-09-05T00:36:31.6336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,270.93*76
2024-09-05T00:36:32.6340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,270.49*5C
2024-09-05T00:36:33.6399062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,270.26*52
2024-09-05T00:36:34.6401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,270.35*5E
2024-09-05T00:36:35.6403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,270.51*7A
2024-09-05T00:36:36.6404690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,270.63*78
2024-09-05T00:36:37.6406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,270.58*7B
2024-09-05T00:36:38.6445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,270.32*54
2024-09-05T00:36:39.6446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,270.17*5E
2024-09-05T00:36:40.6448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.70,270.22*55
2024-09-05T00:36:41.6449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,270.26*57
2024-09-05T00:36:42.6452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,270.18*78
2024-09-05T00:36:43.6454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,270.07*7B
2024-09-05T00:36:44.6455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,270.08*71
2024-09-05T00:36:45.6457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,270.16*51
2024-09-05T00:36:46.6459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,269.90*50
2024-09-05T00:36:47.6461102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,269.73*52
2024-09-05T00:36:48.6462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,269.97*75
2024-09-05T00:36:49.6468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,270.06*52
2024-09-05T00:36:50.6470145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,270.02*55
2024-09-05T00:36:51.6470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,269.99*58
2024-09-05T00:36:52.6474276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,270.01*7C
2024-09-05T00:36:53.6476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,270.07*73
2024-09-05T00:36:54.6478090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,269.92*55
2024-09-05T00:36:55.6479917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,269.79*5B
2024-09-05T00:36:56.6481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,269.91*5F
2024-09-05T00:36:57.6483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,269.91*7B
2024-09-05T00:36:58.6485354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,269.70*79
2024-09-05T00:36:59.6487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,269.56*55
2024-09-05T00:37:00.6488691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,269.65*5C
2024-09-05T00:37:01.6490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,269.78*53
2024-09-05T00:37:02.6526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,269.74*5A
2024-09-05T00:37:03.6528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,269.52*50
2024-09-05T00:37:04.6529424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,269.47*5B
2024-09-05T00:37:05.6531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,269.72*5D
2024-09-05T00:37:06.6533368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,269.90*5A
2024-09-05T00:37:07.6535422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,269.74*51
2024-09-05T00:37:08.6537670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,269.57*5D
2024-09-05T00:37:09.6539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,269.62*7E
2024-09-05T00:37:10.6541361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,269.81*75
2024-09-05T00:37:11.6542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,269.88*78
2024-09-05T00:37:12.6566208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,269.85*5C
2024-09-05T00:37:13.6568142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,269.85*56
2024-09-05T00:37:14.6570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,269.87*7B
2024-09-05T00:37:15.6571828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,269.87*75
2024-09-05T00:37:16.6574411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,269.95*7D
2024-09-05T00:37:17.6576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,270.38*5C
2024-09-05T00:37:18.6578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,270.64*5A
2024-09-05T00:37:19.6602506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,270.11*53
2024-09-05T00:37:20.6604523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,269.72*50
2024-09-05T00:37:21.6607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,270.23*7E
2024-09-05T00:37:22.6609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.88,270.92*76
2024-09-05T00:37:23.6612085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,271.14*7E
2024-09-05T00:37:24.6612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,270.99*55
2024-09-05T00:37:25.6614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,270.57*50
2024-09-05T00:37:26.6617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,270.19*59
2024-09-05T00:37:27.6619025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,270.14*7B
2024-09-05T00:37:28.6621179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,270.62*73
2024-09-05T00:37:29.6622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,271.10*70
2024-09-05T00:37:30.6624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,271.11*5C
2024-09-05T00:37:31.6627485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.17,270.63*5A
2024-09-05T00:37:32.6628668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.70,270.25*58
2024-09-05T00:37:33.6693278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,270.32*78
2024-09-05T00:37:34.6695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.23,270.54*72
2024-09-05T00:37:35.6698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,270.74*70
2024-09-05T00:37:36.6700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,270.74*59
2024-09-05T00:37:37.6701678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,270.61*52
2024-09-05T00:37:38.6703793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,270.62*5B
2024-09-05T00:37:39.6705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,270.84*77
2024-09-05T00:37:40.6707700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,270.99*71
2024-09-05T00:37:41.6584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,271.00*56
2024-09-05T00:37:42.6586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,271.02*54
2024-09-05T00:37:43.6588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,271.09*5F
2024-09-05T00:37:44.6747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,271.37*70
2024-09-05T00:37:45.6749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,271.59*7A
2024-09-05T00:37:46.6751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,271.69*71
2024-09-05T00:37:47.6753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,271.82*55
2024-09-05T00:37:48.6756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,271.80*5B
2024-09-05T00:37:49.6626797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,271.61*5E
2024-09-05T00:37:50.6785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,271.68*78
2024-09-05T00:37:51.6786932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,271.80*77
2024-09-05T00:37:52.6789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,271.74*71
2024-09-05T00:37:53.6635106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,271.52*5F
2024-09-05T00:37:54.6638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,271.43*51
2024-09-05T00:37:55.6639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,271.43*59
2024-09-05T00:37:56.6642243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,271.65*50
2024-09-05T00:37:57.6823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,271.95*7D
2024-09-05T00:37:58.6801922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,271.71*55
2024-09-05T00:37:59.6804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,271.25*51
2024-09-05T00:38:00.6806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,271.06*79
2024-09-05T00:38:01.6809358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,270.81*5E
2024-09-05T00:38:02.6810933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,270.63*57
2024-09-05T00:38:03.6813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,270.83*54
2024-09-05T00:38:04.6814571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,271.24*7D
2024-09-05T00:38:05.6817276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,271.23*7E
2024-09-05T00:38:06.6819141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,270.98*53
2024-09-05T00:38:07.6821909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,271.07*58
2024-09-05T00:38:08.6705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,271.09*5E
2024-09-05T00:38:09.6708968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,271.14*7F
2024-09-05T00:38:10.6867220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.60,271.50*75
2024-09-05T00:38:11.6869325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,271.52*7C
2024-09-05T00:38:12.6755351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,271.08*5D
2024-09-05T00:38:13.6757689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,271.02*50
2024-09-05T00:38:14.6759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,271.10*51
2024-09-05T00:38:15.6761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,270.81*5B
2024-09-05T00:38:16.6763855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,270.84*70
2024-09-05T00:38:17.6765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,271.20*77
2024-09-05T00:38:18.6768165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,271.27*7C
2024-09-05T00:38:19.6770615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,271.13*5C
2024-09-05T00:38:20.6772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,271.05*56
2024-09-05T00:38:21.6774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,271.37*7C
2024-09-05T00:38:22.6808714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.85,272.14*74
2024-09-05T00:38:23.6810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,272.42*5C
2024-09-05T00:38:24.6856463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.35,272.12*50
2024-09-05T00:38:25.6858933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.42,271.87*57
2024-09-05T00:38:26.6861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,272.06*52
2024-09-05T00:38:27.6863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,272.19*78
2024-09-05T00:38:28.6865456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,272.19*75
2024-09-05T00:38:29.6902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,272.39*73
2024-09-05T00:38:30.6904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,272.62*52
2024-09-05T00:38:31.6906493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,272.34*55
2024-09-05T00:38:32.6817973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,271.66*5D
2024-09-05T00:38:33.6820398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,271.32*7C
2024-09-05T00:38:34.6876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,271.40*7A
2024-09-05T00:38:35.6878919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,271.55*77
2024-09-05T00:38:36.6919794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,271.66*5E
2024-09-05T00:38:37.6921354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,271.58*52
2024-09-05T00:38:38.6927128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,271.20*5D
2024-09-05T00:38:39.6929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,270.88*56
2024-09-05T00:38:40.6956914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,270.98*74
2024-09-05T00:38:41.6958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,270.86*70
2024-09-05T00:38:42.6961761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,270.51*78
2024-09-05T00:38:43.6964203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,270.77*7A
2024-09-05T00:38:44.6966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,271.15*73
2024-09-05T00:38:45.6997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,270.73*59
2024-09-05T00:38:46.6999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.44,270.16*51
2024-09-05T00:38:47.7002221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.64,270.32*50
2024-09-05T00:38:48.7003392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,270.31*7F
2024-09-05T00:38:49.7007422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,269.81*76
2024-09-05T00:38:50.7009232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,269.72*7B
2024-09-05T00:38:51.7041811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,270.11*7B
2024-09-05T00:38:52.7043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,270.12*55
2024-09-05T00:38:53.6911059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.97,269.70*53
2024-09-05T00:38:54.6896823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,269.46*55
2024-09-05T00:38:55.6879561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,269.52*7A
2024-09-05T00:38:56.7017504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,269.59*74
2024-09-05T00:38:57.7000576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,269.45*75
2024-09-05T00:38:58.6827915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,269.57*59
2024-09-05T00:38:59.6810668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,269.90*57
2024-09-05T00:39:00.6794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,269.80*57
2024-09-05T00:39:01.6777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,269.64*58
2024-09-05T00:39:02.6824227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,269.81*76
2024-09-05T00:39:03.6806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,270.18*7C
2024-09-05T00:39:04.6790381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,270.32*74
2024-09-05T00:39:05.6773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,270.06*55
2024-09-05T00:39:06.6799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,269.84*5D
2024-09-05T00:39:07.6781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,270.01*54
2024-09-05T00:39:08.6766547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,270.34*78
2024-09-05T00:39:09.6749579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,270.32*7E
2024-09-05T00:39:10.6733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,270.26*73
2024-09-05T00:39:11.6717514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,270.52*7F
2024-09-05T00:39:12.6722680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,270.62*7C
2024-09-05T00:39:13.6706681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,270.30*59
2024-09-05T00:39:14.6691270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,269.99*5B
2024-09-05T00:39:15.6675469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,270.09*50
2024-09-05T00:39:16.6660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,270.38*77
2024-09-05T00:39:17.6643558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,270.69*70
2024-09-05T00:39:18.6628211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,270.84*7B
2024-09-05T00:39:19.6612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,270.61*5E
2024-09-05T00:39:20.6597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,270.30*53
2024-09-05T00:39:21.6581545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,270.07*59
2024-09-05T00:39:22.6608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,270.34*7B
2024-09-05T00:39:23.6592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.89,270.91*76
2024-09-05T00:39:24.6577735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,271.23*7C
2024-09-05T00:39:25.6562676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,271.28*59
2024-09-05T00:39:26.6586211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,271.03*54
2024-09-05T00:39:27.6533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,270.75*5A
2024-09-05T00:39:28.6518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,270.72*76
2024-09-05T00:39:29.6502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,271.14*72
2024-09-05T00:39:30.6488224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,271.53*7C
2024-09-05T00:39:31.6473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,271.36*50
2024-09-05T00:39:32.6458332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,271.08*59
2024-09-05T00:39:33.6444257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,270.89*51
2024-09-05T00:39:34.6429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,270.72*57
2024-09-05T00:39:35.6415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,271.04*7D
2024-09-05T00:39:36.6400717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,271.41*79
2024-09-05T00:39:37.6386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,271.13*58
2024-09-05T00:39:38.6371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,270.75*5C
2024-09-05T00:39:39.6358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,270.85*5F
2024-09-05T00:39:40.6343504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,271.01*7B
2024-09-05T00:39:41.6358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,270.78*7F
2024-09-05T00:39:42.6371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,270.40*74
2024-09-05T00:39:43.6357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,270.32*51
2024-09-05T00:39:44.6343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,270.67*50
2024-09-05T00:39:45.6330071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,270.86*5D
2024-09-05T00:39:46.6315793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,270.43*77
2024-09-05T00:39:47.6301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,270.17*7E
2024-09-05T00:39:48.6289062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,270.39*56
2024-09-05T00:39:49.6275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,270.27*59
2024-09-05T00:39:50.6261906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,269.84*5A
2024-09-05T00:39:51.6247924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,270.01*79
2024-09-05T00:39:52.6235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,270.69*7D
2024-09-05T00:39:53.6222048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,270.68*72
2024-09-05T00:39:54.6208326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,270.23*5F
2024-09-05T00:39:55.6215194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,270.26*53
2024-09-05T00:39:56.6181703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,270.60*56
2024-09-05T00:39:57.6168773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,270.81*71
2024-09-05T00:39:58.6155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,270.94*72
2024-09-05T00:39:59.6143342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,270.83*5E
2024-09-05T00:40:00.6130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,270.67*5E
2024-09-05T00:40:01.6117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,270.61*51
2024-09-05T00:40:02.6104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,270.86*72
2024-09-05T00:40:03.6092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,271.35*76
2024-09-05T00:40:04.6079276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,271.77*7B
2024-09-05T00:40:05.6066979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,271.65*51
2024-09-05T00:40:06.6054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.68,271.13*55
2024-09-05T00:40:07.6040982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,270.89*54
2024-09-05T00:40:08.6030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,271.05*79
2024-09-05T00:40:09.6017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.67,271.45*74
2024-09-05T00:40:10.6004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.00,271.94*70
2024-09-05T00:40:11.5993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,272.19*5A
2024-09-05T00:40:12.5980608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.53,272.08*52
2024-09-05T00:40:13.5968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,271.90*54
2024-09-05T00:40:14.5957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,271.93*79
2024-09-05T00:40:15.5981656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,271.91*7C
2024-09-05T00:40:16.5969429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,271.76*5A
2024-09-05T00:40:17.5957846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,271.88*53
2024-09-05T00:40:18.5945344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,272.06*54
2024-09-05T00:40:19.5933220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,271.99*56
2024-09-05T00:40:20.5940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,271.76*55
2024-09-05T00:40:21.5929019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,271.72*54
2024-09-05T00:40:22.5916706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,271.69*7D
2024-09-05T00:40:23.5905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,271.48*77
2024-09-05T00:40:24.5894583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,271.23*54
2024-09-05T00:40:25.5882806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,271.24*5D
2024-09-05T00:40:26.5919727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,271.11*7F
2024-09-05T00:40:27.5908795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,270.79*5D
2024-09-05T00:40:28.5741041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,270.67*57
2024-09-05T00:40:29.5795039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,270.78*5F
2024-09-05T00:40:30.5784978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,270.73*75
2024-09-05T00:40:31.5776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,270.23*75
2024-09-05T00:40:32.5765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,269.94*50
2024-09-05T00:40:33.5753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,270.24*57
2024-09-05T00:40:34.5743132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,270.21*78
2024-09-05T00:40:35.5732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,269.94*55
2024-09-05T00:40:36.5721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,269.87*57
2024-09-05T00:40:37.5710986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,269.97*5F
2024-09-05T00:40:38.5699531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,270.00*7F
2024-09-05T00:40:39.5689475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,270.03*76
2024-09-05T00:40:40.5678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,270.12*7D
2024-09-05T00:40:41.5668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,270.26*5A
2024-09-05T00:40:42.5657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,270.23*5E
2024-09-05T00:40:43.5688751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,270.08*5D
2024-09-05T00:40:44.5678051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,270.22*7E
2024-09-05T00:40:45.5667913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,270.50*7C
2024-09-05T00:40:46.5658023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,270.76*75
2024-09-05T00:40:47.5646850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,271.03*50
2024-09-05T00:40:48.5637574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,271.19*54
2024-09-05T00:40:49.5627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,270.97*58
2024-09-05T00:40:50.5617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,270.78*59
2024-09-05T00:40:51.5607234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,270.78*76
2024-09-05T00:40:52.5632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,270.73*73
2024-09-05T00:40:53.5621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,270.74*74
2024-09-05T00:40:54.5612405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,271.25*77
2024-09-05T00:40:55.5601746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,271.69*71
2024-09-05T00:40:56.5591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,271.65*5A
2024-09-05T00:40:57.5582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,271.55*54
2024-09-05T00:40:58.5489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,271.66*50
2024-09-05T00:40:59.5574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,271.74*7E
2024-09-05T00:41:00.5595190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,271.80*7C
2024-09-05T00:41:01.5492795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,271.84*5C
2024-09-05T00:41:02.5483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,271.82*56
2024-09-05T00:41:03.5546397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,271.95*74
2024-09-05T00:41:04.5537308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,271.89*57
2024-09-05T00:41:05.5526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,271.58*56
2024-09-05T00:41:06.5518154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,271.25*5E
2024-09-05T00:41:07.5509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,271.26*79
2024-09-05T00:41:08.5530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.59,271.63*75
2024-09-05T00:41:09.5547500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,271.62*7B
2024-09-05T00:41:10.5537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,271.26*50
2024-09-05T00:41:11.5528756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,270.92*53
2024-09-05T00:41:12.5519707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,270.50*76
2024-09-05T00:41:13.5510781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,270.27*79
2024-09-05T00:41:14.5501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,270.58*77
2024-09-05T00:41:15.5417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,270.89*75
2024-09-05T00:41:16.5408029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,270.55*52
2024-09-05T00:41:17.5399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,270.20*53
2024-09-05T00:41:18.5390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,270.39*55
2024-09-05T00:41:19.5381283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,270.36*72
2024-09-05T00:41:20.5373497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,269.99*77
2024-09-05T00:41:21.5365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,269.83*51
2024-09-05T00:41:22.5376260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,269.90*55
2024-09-05T00:41:23.5348242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,269.94*75
2024-09-05T00:41:24.5339194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,270.00*78
2024-09-05T00:41:25.5330294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,270.07*73
2024-09-05T00:41:26.5322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,270.27*53
2024-09-05T00:41:27.5313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,270.56*57
2024-09-05T00:41:28.5306192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,270.73*58
2024-09-05T00:41:29.5296729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,270.52*7E
2024-09-05T00:41:30.5290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,270.45*7E
2024-09-05T00:41:31.5437218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,270.89*7E
2024-09-05T00:41:32.5273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,271.30*5E
2024-09-05T00:41:33.5264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.76,271.36*58
2024-09-05T00:41:34.5256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,271.41*55
2024-09-05T00:41:35.5248629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,271.61*7E
2024-09-05T00:41:36.5397293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,271.86*79
2024-09-05T00:41:37.5388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,272.08*72
2024-09-05T00:41:38.5380881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,272.12*71
2024-09-05T00:41:39.5217973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,271.94*50
2024-09-05T00:41:40.5210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.60,271.80*5E
2024-09-05T00:41:41.5359546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,271.84*5D
2024-09-05T00:41:42.5350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,272.10*70
2024-09-05T00:41:43.5343298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,272.44*7B
2024-09-05T00:41:44.5335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,272.43*70
2024-09-05T00:41:45.5328101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,272.05*5B
2024-09-05T00:41:46.5319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,271.99*5E
2024-09-05T00:41:47.5312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,272.15*7D
2024-09-05T00:41:48.5305649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,272.13*72
2024-09-05T00:41:49.5298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,271.85*52
2024-09-05T00:41:50.5291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,271.60*5B
2024-09-05T00:41:51.5283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,271.58*76
2024-09-05T00:41:52.5276389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,271.68*7F
2024-09-05T00:41:53.5268387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,271.53*77
2024-09-05T00:41:54.5261537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,271.33*51
2024-09-05T00:41:55.5254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,271.44*51
2024-09-05T00:41:56.5277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,271.41*55
2024-09-05T00:41:57.5270451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,270.99*7C
2024-09-05T00:41:58.5263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,270.83*76
2024-09-05T00:41:59.5255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,271.13*70
2024-09-05T00:42:00.5249059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,271.32*73
2024-09-05T00:42:01.5242098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,270.98*54
2024-09-05T00:42:02.5235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,270.72*57
2024-09-05T00:42:03.5227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,270.69*54
2024-09-05T00:42:04.5222044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,270.83*59
2024-09-05T00:42:05.5214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,271.27*7D
2024-09-05T00:42:06.5207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,271.27*7C
2024-09-05T00:42:07.5201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,270.77*5C
2024-09-05T00:42:08.5194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,270.51*5F
2024-09-05T00:42:09.5188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,270.49*58
2024-09-05T00:42:10.5181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,270.36*7B
2024-09-05T00:42:11.5176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,270.23*74
2024-09-05T00:42:12.5168484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,270.45*78
2024-09-05T00:42:13.5162856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,270.85*59
2024-09-05T00:42:14.5154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,270.87*5A
2024-09-05T00:42:15.5149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,270.72*59
2024-09-05T00:42:16.5143088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,270.68*73
2024-09-05T00:42:17.5137279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,270.42*7E
2024-09-05T00:42:18.5168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,270.16*50
2024-09-05T00:42:19.5162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,270.29*55
2024-09-05T00:42:20.5155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,270.90*78
2024-09-05T00:42:21.5150121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,271.21*70
2024-09-05T00:42:22.5019355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,270.85*5C
2024-09-05T00:42:23.5013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,270.51*55
2024-09-05T00:42:24.5007968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,270.69*50
2024-09-05T00:42:25.5021283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,270.98*77
2024-09-05T00:42:26.5015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,271.16*7C
2024-09-05T00:42:27.5041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,271.16*74
2024-09-05T00:42:28.5036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,270.93*59
2024-09-05T00:42:29.5029478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,270.84*54
2024-09-05T00:42:30.5023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,270.94*50
2024-09-05T00:42:31.5017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,270.99*71
2024-09-05T00:42:32.5013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,271.01*7E
2024-09-05T00:42:33.5005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,271.02*7F
2024-09-05T00:42:34.5001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,271.10*55
2024-09-05T00:42:35.5048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,271.31*56
2024-09-05T00:42:36.5043304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,271.14*5C
2024-09-05T00:42:37.5037328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,270.74*5C
2024-09-05T00:42:38.5032566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,270.78*73
2024-09-05T00:42:39.5026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,271.24*7A
2024-09-05T00:42:40.5021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,271.48*5F
2024-09-05T00:42:41.5015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,271.51*5D
2024-09-05T00:42:42.5010147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,271.19*5F
2024-09-05T00:42:43.5004776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,271.02*76
2024-09-05T00:42:44.4998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,271.33*75
2024-09-05T00:42:45.4993649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,271.57*77
2024-09-05T00:42:46.4988939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,271.32*52
2024-09-05T00:42:47.4983375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,270.96*51
2024-09-05T00:42:48.4977996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,270.95*5C
2024-09-05T00:42:49.4973375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,271.03*71
2024-09-05T00:42:50.4967811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,270.86*71
2024-09-05T00:42:51.4962996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,270.90*7A
2024-09-05T00:42:52.4958236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,270.87*59
2024-09-05T00:42:53.4952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,270.67*5C
2024-09-05T00:42:54.4947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,270.62*53
2024-09-05T00:42:55.4944266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,270.84*71
2024-09-05T00:42:56.4937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,271.31*78
2024-09-05T00:42:57.4932357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,271.34*7B
2024-09-05T00:42:58.4927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,270.92*55
2024-09-05T00:42:59.4922122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,270.97*52
2024-09-05T00:43:00.4917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,271.24*52
2024-09-05T00:43:01.4912702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,271.10*78
2024-09-05T00:43:02.4908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,270.84*73
2024-09-05T00:43:03.4903423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,271.09*76
2024-09-05T00:43:04.4898486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,271.77*77
2024-09-05T00:43:05.4893564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,271.91*59
2024-09-05T00:43:06.4888832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,271.63*5E
2024-09-05T00:43:07.4884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,271.57*52
2024-09-05T00:43:08.4879979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,271.63*7A
2024-09-05T00:43:09.4874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,271.82*7A
2024-09-05T00:43:10.4870944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,271.85*78
2024-09-05T00:43:11.4865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,271.47*51
2024-09-05T00:43:12.4860678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,271.26*57
2024-09-05T00:43:13.4858553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,271.67*52
2024-09-05T00:43:14.4851678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,271.88*7B
2024-09-05T00:43:15.5003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,271.47*78
2024-09-05T00:43:16.4842658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,271.22*5D
2024-09-05T00:43:17.4839027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,271.30*52
2024-09-05T00:43:18.4990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,271.25*75
2024-09-05T00:43:19.4985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,271.11*79
2024-09-05T00:43:20.4981816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,271.10*54
2024-09-05T00:43:21.4977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,271.29*50
2024-09-05T00:43:22.4973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,271.41*53
2024-09-05T00:43:23.4969220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,271.12*52
2024-09-05T00:43:24.4964862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,270.90*5E
2024-09-05T00:43:25.4839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,271.04*7B
2024-09-05T00:43:26.4835193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,271.13*7F
2024-09-05T00:43:27.4831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,271.04*75
2024-09-05T00:43:28.4827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,270.73*5D
2024-09-05T00:43:29.4823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,270.51*5F
2024-09-05T00:43:30.4818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,270.77*51
2024-09-05T00:43:31.4971101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,270.79*77
2024-09-05T00:43:32.4840980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,270.72*75
2024-09-05T00:43:33.4837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,270.95*71
2024-09-05T00:43:34.4832954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,271.16*55
2024-09-05T00:43:35.4829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,271.18*51
2024-09-05T00:43:36.4826512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,271.01*57
2024-09-05T00:43:37.4821720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,270.73*54
2024-09-05T00:43:38.4817749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,270.81*5C
2024-09-05T00:43:39.4813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,271.15*79
2024-09-05T00:43:40.4810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,271.19*7C
2024-09-05T00:43:41.4805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,271.21*51
2024-09-05T00:43:42.4802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,271.15*58
2024-09-05T00:43:43.4799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,271.08*5A
2024-09-05T00:43:44.4815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,271.16*7A
2024-09-05T00:43:45.4811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,271.42*7D
2024-09-05T00:43:46.4807658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,271.35*72
2024-09-05T00:43:47.4803821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,271.11*59
2024-09-05T00:43:48.4801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,271.22*53
2024-09-05T00:43:49.4796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,271.34*7C
2024-09-05T00:43:50.4793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,271.25*76
2024-09-05T00:43:51.4790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,271.38*75
2024-09-05T00:43:52.4786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,271.48*55
2024-09-05T00:43:53.4784061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,271.28*53
2024-09-05T00:43:54.4780205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,271.31*5F
2024-09-05T00:43:55.4814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,271.62*7A
2024-09-05T00:43:56.4810813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,271.55*78
2024-09-05T00:43:57.4862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,271.22*7B
2024-09-05T00:43:58.4858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,271.29*7A
2024-09-05T00:43:59.4853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,271.60*55
2024-09-05T00:44:00.4887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,271.80*54
2024-09-05T00:44:01.4884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,271.73*57
2024-09-05T00:44:02.4881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,271.54*5A
2024-09-05T00:44:03.4878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,271.14*74
2024-09-05T00:44:04.4875090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,270.95*70
2024-09-05T00:44:05.4871717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,271.13*5D
2024-09-05T00:44:06.4868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,271.32*5F
2024-09-05T00:44:07.4866262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,271.47*53
2024-09-05T00:44:08.4862898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,271.51*72
2024-09-05T00:44:09.4904079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,271.12*56
2024-09-05T00:44:10.4745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,270.73*5A
2024-09-05T00:44:11.4898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,271.10*73
2024-09-05T00:44:12.4894922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,271.37*71
2024-09-05T00:44:13.4891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,270.71*56
2024-09-05T00:44:14.4888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,270.28*55
2024-09-05T00:44:15.4886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,270.58*5B
2024-09-05T00:44:16.4882915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,271.04*7C
2024-09-05T00:44:17.4881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,271.21*72
2024-09-05T00:44:18.4878508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,271.30*71
2024-09-05T00:44:19.4875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,271.28*73
2024-09-05T00:44:20.4872215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,270.95*52
2024-09-05T00:44:21.4869514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,270.69*51
2024-09-05T00:44:22.4865747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,271.01*58
2024-09-05T00:44:23.4864932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,271.22*73
2024-09-05T00:44:24.4861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,270.76*7E
2024-09-05T00:44:25.4858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,270.52*58
2024-09-05T00:44:26.4879381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,270.97*59
2024-09-05T00:44:27.4875553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,271.35*72
2024-09-05T00:44:28.4742980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,271.20*52
2024-09-05T00:44:29.4870415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,271.03*5A
2024-09-05T00:44:30.4867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,271.04*54
2024-09-05T00:44:31.4864982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,270.86*58
2024-09-05T00:44:32.4862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,270.64*57
2024-09-05T00:44:33.4860609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,271.05*7A
2024-09-05T00:44:34.4857992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,271.52*76
2024-09-05T00:44:35.4854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,271.43*53
2024-09-05T00:44:36.4852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,271.17*55
2024-09-05T00:44:37.4850406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,271.17*57
2024-09-05T00:44:38.4847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,271.34*76
2024-09-05T00:44:39.4845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,271.57*74
2024-09-05T00:44:40.4843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,271.34*50
2024-09-05T00:44:41.4843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,271.02*50
2024-09-05T00:44:42.4841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,271.24*5A
2024-09-05T00:44:43.4838349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,271.36*71
2024-09-05T00:44:44.4837264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,270.96*74
2024-09-05T00:44:45.4834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,270.72*5E
2024-09-05T00:44:46.4832841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,270.95*71
2024-09-05T00:44:47.4830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,271.09*75
2024-09-05T00:44:48.4827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,270.88*7D
2024-09-05T00:44:49.4825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,270.67*54
2024-09-05T00:44:50.4823449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,270.81*51
2024-09-05T00:44:51.4822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,270.99*74
2024-09-05T00:44:52.4819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,271.04*7A
2024-09-05T00:44:53.4817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,271.07*52
2024-09-05T00:44:54.4815382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,271.15*5D
2024-09-05T00:44:55.4813466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,271.42*56
2024-09-05T00:44:56.4811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,271.28*77
2024-09-05T00:44:57.4809862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,271.15*76
2024-09-05T00:44:58.4807364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,271.29*77
2024-09-05T00:44:59.4805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,271.26*5B
2024-09-05T00:45:00.4803424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,271.22*5E
2024-09-05T00:45:01.4840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,271.21*5C
2024-09-05T00:45:02.4838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,271.17*7E
2024-09-05T00:45:03.4837647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,271.11*7C
2024-09-05T00:45:04.4835633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,270.95*7B
2024-09-05T00:45:05.4833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,270.82*5F
2024-09-05T00:45:06.4831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,270.79*53
2024-09-05T00:45:07.4829585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,270.75*56
2024-09-05T00:45:08.4828385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,270.75*7F
2024-09-05T00:45:09.4826752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,270.84*76
2024-09-05T00:45:10.4823879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,271.02*70
2024-09-05T00:45:11.4822681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,271.11*7D
2024-09-05T00:45:12.4820697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,271.25*54
2024-09-05T00:45:13.4819187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,271.28*55
2024-09-05T00:45:14.4836617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,270.98*57
2024-09-05T00:45:15.4865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,270.75*7F
2024-09-05T00:45:16.4864121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,270.92*7D
2024-09-05T00:45:17.4862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,271.11*7D
2024-09-05T00:45:18.4861327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,270.76*52
2024-09-05T00:45:19.4859702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,270.39*55
2024-09-05T00:45:20.4857953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,270.57*54
2024-09-05T00:45:21.4893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,270.90*71
2024-09-05T00:45:22.4753644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,271.10*74
2024-09-05T00:45:23.4908179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,270.99*7C
2024-09-05T00:45:24.4750982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,270.69*50
2024-09-05T00:45:25.4820611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,270.48*54
2024-09-05T00:45:26.4819027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,270.49*5C
2024-09-05T00:45:27.4818901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,270.53*72
2024-09-05T00:45:28.4817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,270.50*7D
2024-09-05T00:45:29.4814823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,270.63*57
2024-09-05T00:45:30.4813707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,270.98*58
2024-09-05T00:45:31.4812610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,271.19*5F
2024-09-05T00:45:32.4811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,270.83*7D
2024-09-05T00:45:33.4809653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,270.54*72
2024-09-05T00:45:34.4808504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,270.74*78
2024-09-05T00:45:35.4806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,270.87*74
2024-09-05T00:45:36.4805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,270.55*57
2024-09-05T00:45:37.4804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,270.28*56
2024-09-05T00:45:38.4803143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,270.58*57
2024-09-05T00:45:39.4801573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,270.88*74
2024-09-05T00:45:40.4800547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,270.62*79
2024-09-05T00:45:41.4799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,270.28*5B
2024-09-05T00:45:42.4798115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,270.29*5B
2024-09-05T00:45:43.4797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,270.36*7E
2024-09-05T00:45:44.4795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,270.28*76
2024-09-05T00:45:45.4794867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,270.45*7D
2024-09-05T00:45:46.4793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,270.83*7D
2024-09-05T00:45:47.4792355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,270.90*5B
2024-09-05T00:45:48.4791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,270.78*56
2024-09-05T00:45:49.4789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,270.85*59
2024-09-05T00:45:50.4789247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,271.14*53
2024-09-05T00:45:51.4788677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,271.10*76
2024-09-05T00:45:52.4787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,270.91*72
2024-09-05T00:45:53.4825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,271.18*77
2024-09-05T00:45:54.4824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,271.41*79
2024-09-05T00:45:55.4823566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,271.36*59
2024-09-05T00:45:56.4822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,271.31*54
2024-09-05T00:45:57.4821789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,271.11*5C
2024-09-05T00:45:58.4819899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,271.03*7B
2024-09-05T00:45:59.4819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,271.09*74
2024-09-05T00:46:00.4819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,271.19*71
2024-09-05T00:46:01.4817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,271.54*79
2024-09-05T00:46:02.4868912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,271.76*70
2024-09-05T00:46:03.4867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,271.46*51
2024-09-05T00:46:04.4867056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,271.12*5A
2024-09-05T00:46:05.4866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,270.98*78
2024-09-05T00:46:06.4866091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,271.04*79
2024-09-05T00:46:07.4865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,271.48*73
2024-09-05T00:46:08.4865108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,271.86*5A
2024-09-05T00:46:09.4863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,271.67*54
2024-09-05T00:46:10.4862758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,271.22*52
2024-09-05T00:46:11.4861961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,271.08*54
2024-09-05T00:46:12.4861497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,271.06*51
2024-09-05T00:46:13.4860243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,271.15*75
2024-09-05T00:46:14.4860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,271.65*76
2024-09-05T00:46:15.4859814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,271.89*71
2024-09-05T00:46:16.4858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,271.63*5E
2024-09-05T00:46:17.4858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,271.43*52
2024-09-05T00:46:18.4857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,271.34*54
2024-09-05T00:46:19.4856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,271.12*76
2024-09-05T00:46:20.4906935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,270.95*70
2024-09-05T00:46:21.4906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,271.00*79
2024-09-05T00:46:22.4906184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,271.19*5F
2024-09-05T00:46:23.4905648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,271.31*71
2024-09-05T00:46:24.4904285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,271.18*72
2024-09-05T00:46:25.4904341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,271.07*5E
2024-09-05T00:46:26.4903201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,271.20*56
2024-09-05T00:46:27.4903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,271.28*7D
2024-09-05T00:46:28.4902800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,271.15*72
2024-09-05T00:46:29.4902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,270.98*54
2024-09-05T00:46:30.4901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,271.23*50
2024-09-05T00:46:31.4901362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,271.30*72
2024-09-05T00:46:32.4901380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,271.23*7E
2024-09-05T00:46:33.4900911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,271.47*71
2024-09-05T00:46:34.4900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,271.69*54
2024-09-05T00:46:35.4899945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,271.42*5D
2024-09-05T00:46:36.4898923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,271.17*5C
2024-09-05T00:46:37.4899039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,271.22*7F
2024-09-05T00:46:38.4898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,271.33*73
2024-09-05T00:46:39.4898561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,271.48*71
2024-09-05T00:46:40.4897621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,271.65*7E
2024-09-05T00:46:41.4896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,271.65*5D
2024-09-05T00:46:42.4897234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,271.19*50
2024-09-05T00:46:43.4896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,271.10*59
2024-09-05T00:46:44.4896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,271.27*76
2024-09-05T00:46:45.4897016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,270.97*74
2024-09-05T00:46:46.4922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,270.75*5D
2024-09-05T00:46:47.4921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,270.91*55
2024-09-05T00:46:48.4921959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,271.04*5C
2024-09-05T00:46:49.4921532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,270.96*59
2024-09-05T00:46:50.4980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,270.79*5D
2024-09-05T00:46:51.4978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,270.81*77
2024-09-05T00:46:52.4979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,271.04*72
2024-09-05T00:46:53.4979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,271.18*70
2024-09-05T00:46:54.4979173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,271.05*5E
2024-09-05T00:46:55.4978101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,270.97*54
2024-09-05T00:46:56.5005060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,271.09*50
2024-09-05T00:46:57.5005421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,271.36*71
2024-09-05T00:46:58.5004777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.40,271.47*7E
2024-09-05T00:46:59.5005338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,271.48*77
2024-09-05T00:47:00.5004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,271.23*52
2024-09-05T00:47:01.5005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,270.89*5A
2024-09-05T00:47:02.5005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,270.89*50
2024-09-05T00:47:03.5004739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,270.90*73
2024-09-05T00:47:04.4929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,270.86*74
2024-09-05T00:47:05.4930254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,270.98*79
2024-09-05T00:47:06.4929471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,270.85*5F
2024-09-05T00:47:07.4929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,270.69*5D
2024-09-05T00:47:08.4929779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,270.92*54
2024-09-05T00:47:09.4929626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,271.18*76
2024-09-05T00:47:10.4930106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.80,271.04*75
2024-09-05T00:47:11.4930408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,271.04*70
2024-09-05T00:47:12.4930083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,271.16*52
2024-09-05T00:47:13.4930327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,270.96*58
2024-09-05T00:47:14.4929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,270.82*56
2024-09-05T00:47:15.4931251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,271.20*7F
2024-09-05T00:47:16.4930369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.47,271.75*78
2024-09-05T00:47:17.4930243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,271.92*72
2024-09-05T00:47:18.4930358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,271.87*52
2024-09-05T00:47:19.4930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,271.73*59
2024-09-05T00:47:20.4930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,271.59*58
2024-09-05T00:47:21.4930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.24,271.78*7A
2024-09-05T00:47:22.4930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.33,272.24*7C
2024-09-05T00:47:23.4968025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,272.14*7D
2024-09-05T00:47:24.4968078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,271.54*56
2024-09-05T00:47:25.4967613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,271.34*5D
2024-09-05T00:47:26.4967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,271.44*56
2024-09-05T00:47:27.4968124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,271.30*78
2024-09-05T00:47:28.4968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,271.28*76
2024-09-05T00:47:29.5031331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,271.59*7C
2024-09-05T00:47:30.5030027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,271.73*7D
2024-09-05T00:47:31.5030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,271.67*5C
2024-09-05T00:47:32.5030700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,271.65*50
2024-09-05T00:47:33.5030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,271.87*58
2024-09-05T00:47:34.5031990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,271.89*7A
2024-09-05T00:47:35.5031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,271.59*71
2024-09-05T00:47:36.5065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,271.46*7B
2024-09-05T00:47:37.5065934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,271.62*7A
2024-09-05T00:47:38.5065713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,271.91*5C
2024-09-05T00:47:39.4972425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,272.03*51
2024-09-05T00:47:40.4971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,271.96*5F
2024-09-05T00:47:41.4973669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,271.79*54
2024-09-05T00:47:42.4973307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,271.51*70
2024-09-05T00:47:43.5129645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,271.19*74
2024-09-05T00:47:44.5004966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,271.32*77
2024-09-05T00:47:45.5005723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,271.70*74
2024-09-05T00:47:46.5006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,271.56*58
2024-09-05T00:47:47.5006838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,271.07*52
2024-09-05T00:47:48.5007350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,271.00*5F
2024-09-05T00:47:49.5007866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,271.19*75
2024-09-05T00:47:50.5008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,271.08*77
2024-09-05T00:47:51.5008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,270.91*75
2024-09-05T00:47:52.5008780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,270.94*5C
2024-09-05T00:47:53.5010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,271.01*56
2024-09-05T00:47:54.5010941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,270.74*5F
2024-09-05T00:47:55.5010228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,270.55*77
2024-09-05T00:47:56.5012424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,270.91*70
2024-09-05T00:47:57.5011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,271.45*7D
2024-09-05T00:47:58.5012399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,271.56*5F
2024-09-05T00:47:59.5012917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,271.20*51
2024-09-05T00:48:00.5013063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,271.22*59
2024-09-05T00:48:01.5013665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,271.38*74
2024-09-05T00:48:02.5170557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,271.47*70
2024-09-05T00:48:03.5171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,271.66*79
2024-09-05T00:48:04.5172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,271.71*56
2024-09-05T00:48:05.5015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,271.60*59
2024-09-05T00:48:06.5016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,271.11*50
2024-09-05T00:48:07.5018149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,270.89*5D
2024-09-05T00:48:08.5017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,271.33*56
2024-09-05T00:48:09.5176394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,271.44*71
2024-09-05T00:48:10.5175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,271.16*7D
2024-09-05T00:48:11.5176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,271.07*77
2024-09-05T00:48:12.5176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,271.08*77
2024-09-05T00:48:13.5177286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,271.07*7E
2024-09-05T00:48:14.5178349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,270.77*57
2024-09-05T00:48:15.5178703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,270.40*51
2024-09-05T00:48:16.5085433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,270.46*55
2024-09-05T00:48:17.5086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,271.00*71
2024-09-05T00:48:18.5087020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,271.30*74
2024-09-05T00:48:19.5088642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,270.99*57
2024-09-05T00:48:20.5088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,270.51*50
2024-09-05T00:48:21.5126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,270.41*53
2024-09-05T00:48:22.5127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,270.39*71
2024-09-05T00:48:23.5128815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,270.38*73
2024-09-05T00:48:24.5128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,270.66*79
2024-09-05T00:48:25.5192580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,270.99*56
2024-09-05T00:48:26.5193207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,270.83*59
2024-09-05T00:48:27.5121234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,270.40*5F
2024-09-05T00:48:28.5121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,270.58*7A
2024-09-05T00:48:29.5122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.21,271.30*7E
2024-09-05T00:48:30.5123822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,271.35*52
2024-09-05T00:48:31.5124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.52,271.03*55
2024-09-05T00:48:32.5125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,271.21*50
2024-09-05T00:48:33.5203073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,271.44*7F
2024-09-05T00:48:34.5204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,271.41*74
2024-09-05T00:48:35.5205402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,271.17*50
2024-09-05T00:48:36.5205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,270.98*5D
2024-09-05T00:48:37.5209656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,271.17*51
2024-09-05T00:48:38.5210876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,271.46*72
2024-09-05T00:48:39.5212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,271.35*55
2024-09-05T00:48:40.5212178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,271.19*5A
2024-09-05T00:48:41.5213863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,271.21*79
2024-09-05T00:48:42.5261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,271.21*77
2024-09-05T00:48:43.5288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,271.31*7A
2024-09-05T00:48:44.5289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,271.45*77
2024-09-05T00:48:45.5135019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,271.39*5D
2024-09-05T00:48:46.5135568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,271.18*54
2024-09-05T00:48:47.5136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,271.16*5B
2024-09-05T00:48:48.5182581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,271.65*72
2024-09-05T00:48:49.5183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,271.98*78
2024-09-05T00:48:50.5184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,271.73*53
2024-09-05T00:48:51.5185235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,271.60*50
2024-09-05T00:48:52.5186746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,271.69*5C
2024-09-05T00:48:53.5187608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,271.70*78
2024-09-05T00:48:54.5219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,271.73*74
2024-09-05T00:48:55.5221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,271.88*7F
2024-09-05T00:48:56.5221160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,271.89*74
2024-09-05T00:48:57.5222206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,271.82*58
2024-09-05T00:48:58.5223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,271.61*5A
2024-09-05T00:48:59.5225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,271.42*50
2024-09-05T00:49:00.5226421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,271.24*79
2024-09-05T00:49:01.5226663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,271.14*7F
2024-09-05T00:49:02.5227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,271.26*79
2024-09-05T00:49:03.5227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,271.46*7C
2024-09-05T00:49:04.5230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,271.57*7A
2024-09-05T00:49:05.5231429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,271.42*5B
2024-09-05T00:49:06.5232570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,271.10*56
2024-09-05T00:49:07.5233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,270.71*56
2024-09-05T00:49:08.5304239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,270.61*7E
2024-09-05T00:49:09.5335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,270.73*78
2024-09-05T00:49:10.5336949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,271.06*76
2024-09-05T00:49:11.5337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,271.50*7E
2024-09-05T00:49:12.5338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,271.60*56
2024-09-05T00:49:13.5220603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.70,271.26*5C
2024-09-05T00:49:14.5221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.23,270.93*58
2024-09-05T00:49:15.5378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,270.77*7A
2024-09-05T00:49:16.5380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,270.97*7D
2024-09-05T00:49:17.5379845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,271.32*75
2024-09-05T00:49:18.5226167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,271.70*59
2024-09-05T00:49:19.5383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,271.75*51
2024-09-05T00:49:20.5274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,271.29*50
2024-09-05T00:49:21.5276807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,270.66*51
2024-09-05T00:49:22.5276791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,270.59*71
2024-09-05T00:49:23.5278449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,270.95*73
2024-09-05T00:49:24.5279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,271.23*7E
2024-09-05T00:49:25.5280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,271.09*5D
2024-09-05T00:49:26.5330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,270.82*52
2024-09-05T00:49:27.5331442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,270.62*50
2024-09-05T00:49:28.5390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,270.70*79
2024-09-05T00:49:29.5391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,270.72*7C
2024-09-05T00:49:30.5392757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,270.64*76
2024-09-05T00:49:31.5394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,270.63*53
2024-09-05T00:49:32.5394970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,270.78*5C
2024-09-05T00:49:33.5396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,271.09*56
2024-09-05T00:49:34.5398111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,270.86*5C
2024-09-05T00:49:35.5399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,270.38*56
2024-09-05T00:49:36.5400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,270.23*55
2024-09-05T00:49:37.5445531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,270.33*78
2024-09-05T00:49:38.5446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,270.56*72
2024-09-05T00:49:39.5448099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,270.66*5F
2024-09-05T00:49:40.5449405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,270.44*55
2024-09-05T00:49:41.5451390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,270.38*50
2024-09-05T00:49:42.5451001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,270.41*7D
2024-09-05T00:49:43.5454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,270.63*7F
2024-09-05T00:49:44.5343772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,271.13*7D
2024-09-05T00:49:45.5345044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,271.02*5C
2024-09-05T00:49:46.5347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,270.57*51
2024-09-05T00:49:47.5348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,270.78*53
2024-09-05T00:49:48.5349310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,271.18*73
2024-09-05T00:49:49.5506504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,271.37*77
2024-09-05T00:49:50.5351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,271.50*50
2024-09-05T00:49:51.5354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,271.36*52
2024-09-05T00:49:52.5354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,271.39*5E
2024-09-05T00:49:53.5512602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,271.85*74
2024-09-05T00:49:54.5512329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,272.29*71
2024-09-05T00:49:55.5515563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,272.29*77
2024-09-05T00:49:56.5360364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,272.03*5D
2024-09-05T00:49:57.5362906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,271.91*5B
2024-09-05T00:49:58.5520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,272.04*71
2024-09-05T00:49:59.5521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,272.13*79
2024-09-05T00:50:00.5390021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,271.78*70
2024-09-05T00:50:01.5391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,271.53*5E
2024-09-05T00:50:02.5392961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,271.73*51
2024-09-05T00:50:03.5394456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,271.56*5B
2024-09-05T00:50:04.5457629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,271.01*76
2024-09-05T00:50:05.5553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,270.88*71
2024-09-05T00:50:06.5443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,271.40*7A
2024-09-05T00:50:07.5491668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,271.65*76
2024-09-05T00:50:08.5492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,271.24*57
2024-09-05T00:50:09.5494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,270.86*5A
2024-09-05T00:50:10.5495804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,270.83*7B
2024-09-05T00:50:11.5497781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,270.79*74
2024-09-05T00:50:12.5499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,270.62*7B
2024-09-05T00:50:13.5500576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,270.48*5E
2024-09-05T00:50:14.5502250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.43,270.59*5F
2024-09-05T00:50:15.5503772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,270.91*59
2024-09-05T00:50:16.5505530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,270.89*71
2024-09-05T00:50:17.5507516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,270.82*72
2024-09-05T00:50:18.5507897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,270.99*7E
2024-09-05T00:50:19.5509505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,271.05*5A
2024-09-05T00:50:20.5511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,270.91*57
2024-09-05T00:50:21.5513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,270.96*57
2024-09-05T00:50:22.5516064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,271.31*7B
2024-09-05T00:50:23.5516758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,271.15*79
2024-09-05T00:50:24.5518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,270.82*5E
2024-09-05T00:50:25.5519675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,270.90*5D
2024-09-05T00:50:26.5521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,270.94*72
2024-09-05T00:50:27.5542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,270.66*79
2024-09-05T00:50:28.5544870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,270.59*75
2024-09-05T00:50:29.5546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,270.76*51
2024-09-05T00:50:30.5562943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,270.92*59
2024-09-05T00:50:31.5549887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,270.92*77
2024-09-05T00:50:32.5551912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,270.91*7A
2024-09-05T00:50:33.5552981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,270.79*59
2024-09-05T00:50:34.5554723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,270.60*5F
2024-09-05T00:50:35.5556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,270.85*5E
2024-09-05T00:50:36.5558221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,271.24*7F
2024-09-05T00:50:37.5559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,271.37*7C
2024-09-05T00:50:38.5601010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,271.08*50
2024-09-05T00:50:39.5602914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,270.82*5B
2024-09-05T00:50:40.5604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,271.03*5B
2024-09-05T00:50:41.5606041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,271.16*76
2024-09-05T00:50:42.5672304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,271.03*73
2024-09-05T00:50:43.5675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,271.04*54
2024-09-05T00:50:44.5676891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,271.31*57
2024-09-05T00:50:45.5677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,271.47*5A
2024-09-05T00:50:46.5679364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,271.26*7C
2024-09-05T00:50:47.5681992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,270.96*78
2024-09-05T00:50:48.5683551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,270.91*77
2024-09-05T00:50:49.5685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,270.91*59
2024-09-05T00:50:50.5688573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,270.73*51
2024-09-05T00:50:51.5688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,270.86*72
2024-09-05T00:50:52.5690276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,271.23*75
2024-09-05T00:50:53.5692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,271.26*59
2024-09-05T00:50:54.5693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,271.19*53
2024-09-05T00:50:55.5583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,271.26*56
2024-09-05T00:50:56.5585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,271.35*5E
2024-09-05T00:50:57.5586896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,271.27*51
2024-09-05T00:50:58.5744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,271.45*5C
2024-09-05T00:50:59.5746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,271.82*77
2024-09-05T00:51:00.5748595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,272.08*7F
2024-09-05T00:51:01.5749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,271.95*59
2024-09-05T00:51:02.5752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.99,271.88*53
2024-09-05T00:51:03.5754092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,271.90*57
2024-09-05T00:51:04.5755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,271.66*7B
2024-09-05T00:51:05.5757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,271.52*7A
2024-09-05T00:51:06.5758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,271.60*70
2024-09-05T00:51:07.5761525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,271.68*75
2024-09-05T00:51:08.5763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,271.55*53
2024-09-05T00:51:09.5764964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,271.20*59
2024-09-05T00:51:10.5766708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,270.94*51
2024-09-05T00:51:11.5768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,270.91*5A
2024-09-05T00:51:12.5770771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,270.88*70
2024-09-05T00:51:13.5772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,271.03*7C
2024-09-05T00:51:14.5774616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,271.33*78
2024-09-05T00:51:15.5775957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,271.28*56
2024-09-05T00:51:16.5777479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,270.97*56
2024-09-05T00:51:17.5780648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,270.75*51
2024-09-05T00:51:18.5781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,270.74*77
2024-09-05T00:51:19.5783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,271.04*7F
2024-09-05T00:51:20.5785119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,271.15*7B
2024-09-05T00:51:21.5787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,270.97*54
2024-09-05T00:51:22.5789839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,270.94*5D
2024-09-05T00:51:23.5791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,270.86*5A
2024-09-05T00:51:24.5793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,270.84*5D
2024-09-05T00:51:25.5795958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,271.10*76
2024-09-05T00:51:26.5819020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,271.12*78
2024-09-05T00:51:27.5723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,270.99*5C
2024-09-05T00:51:28.5725067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,270.83*5D
2024-09-05T00:51:29.5727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,270.46*53
2024-09-05T00:51:30.5886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,270.49*76
2024-09-05T00:51:31.5887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.98,270.90*75
2024-09-05T00:51:32.5773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,271.15*7C
2024-09-05T00:51:33.5776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,271.13*55
2024-09-05T00:51:34.5777711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,270.91*5B
2024-09-05T00:51:35.5779575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,270.77*57
2024-09-05T00:51:36.5848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,270.94*70
2024-09-05T00:51:37.5875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,271.13*7C
2024-09-05T00:51:38.5877297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,271.04*7E
2024-09-05T00:51:39.5879736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,270.99*5D
2024-09-05T00:51:40.5880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,271.02*54
2024-09-05T00:51:41.5883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,271.28*58
2024-09-05T00:51:42.5885282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,271.42*7C
2024-09-05T00:51:43.5887283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,271.06*72
2024-09-05T00:51:44.5888758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,270.81*73
2024-09-05T00:51:45.5891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,270.85*5C
2024-09-05T00:51:46.5893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,271.09*52
2024-09-05T00:51:47.5895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,271.14*55
2024-09-05T00:51:48.5897115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,270.91*7E
2024-09-05T00:51:49.5898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,270.74*7F
2024-09-05T00:51:50.5939788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,270.68*5B
2024-09-05T00:51:51.5942052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,270.67*5A
2024-09-05T00:51:52.5867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,270.80*5D
2024-09-05T00:51:53.5870273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,270.92*74
2024-09-05T00:51:54.5872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,270.77*72
2024-09-05T00:51:55.5874958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,270.80*76
2024-09-05T00:51:56.5877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,271.04*79
2024-09-05T00:51:57.5879524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,271.07*50
2024-09-05T00:51:58.5881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,270.94*57
2024-09-05T00:51:59.5883797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,270.96*5A
2024-09-05T00:52:00.5885031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,270.94*70
2024-09-05T00:52:01.5887809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,271.04*76
2024-09-05T00:52:02.5890869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,271.42*75
2024-09-05T00:52:03.5891830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,271.64*55
2024-09-05T00:52:04.5893852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,271.41*52
2024-09-05T00:52:05.5896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,271.17*5D
2024-09-05T00:52:06.5898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,271.13*56
2024-09-05T00:52:07.5900376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,271.21*73
2024-09-05T00:52:08.5902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,271.39*74
2024-09-05T00:52:09.5937885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,271.79*78
2024-09-05T00:52:10.5938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,272.00*51
2024-09-05T00:52:11.5940663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,271.43*51
2024-09-05T00:52:12.5943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,270.92*5B
2024-09-05T00:52:13.5944937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,270.92*72
2024-09-05T00:52:14.5946633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,271.00*7B
2024-09-05T00:52:15.5970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,271.06*79
2024-09-05T00:52:16.5970896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,270.77*75
2024-09-05T00:52:17.5973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,270.41*54
2024-09-05T00:52:18.5976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,270.51*5C
2024-09-05T00:52:19.5978504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,270.68*51
2024-09-05T00:52:20.6037375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,270.65*54
2024-09-05T00:52:21.6039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,270.82*70
2024-09-05T00:52:22.6040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,270.98*73
2024-09-05T00:52:23.6043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,271.01*55
2024-09-05T00:52:24.6045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,270.98*5C
2024-09-05T00:52:25.6047509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,271.10*57
2024-09-05T00:52:26.6049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,271.42*7D
2024-09-05T00:52:27.6051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,271.44*71
2024-09-05T00:52:28.6053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,271.40*56
2024-09-05T00:52:29.6057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,271.68*7E
2024-09-05T00:52:30.6058856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,271.87*7D
2024-09-05T00:52:31.6061510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,271.94*71
2024-09-05T00:52:32.6063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,271.78*5F
2024-09-05T00:52:33.6087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,271.77*59
2024-09-05T00:52:34.5979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,271.70*57
2024-09-05T00:52:35.6138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,271.48*70
2024-09-05T00:52:36.6139803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,271.43*7C
2024-09-05T00:52:37.6142161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,271.48*76
2024-09-05T00:52:38.6016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,271.38*58
2024-09-05T00:52:39.6017903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,270.92*5D
2024-09-05T00:52:40.6019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,270.71*5D
2024-09-05T00:52:41.6178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,270.96*75
2024-09-05T00:52:42.6180737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,271.24*77
2024-09-05T00:52:43.6062930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,271.09*7A
2024-09-05T00:52:44.6029330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,270.77*5C
2024-09-05T00:52:45.6031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,270.74*50
2024-09-05T00:52:46.6059394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,270.66*55
2024-09-05T00:52:47.6063093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,270.52*5F
2024-09-05T00:52:48.6064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,270.61*79
2024-09-05T00:52:49.6066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,270.86*7A
2024-09-05T00:52:50.6068459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,270.66*58
2024-09-05T00:52:51.6070862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.74,270.49*52
2024-09-05T00:52:52.6073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,270.74*5D
2024-09-05T00:52:53.6075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,270.66*70
2024-09-05T00:52:54.6233824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,270.50*79
2024-09-05T00:52:55.6236124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,270.51*79
2024-09-05T00:52:56.6082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,270.56*56
2024-09-05T00:52:57.6084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,270.48*59
2024-09-05T00:52:58.6086288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,270.47*50
2024-09-05T00:52:59.6245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,270.70*7B
2024-09-05T00:53:00.6247797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,271.13*7F
2024-09-05T00:53:01.6249650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,271.14*78
2024-09-05T00:53:02.6095769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,270.98*59
2024-09-05T00:53:03.6099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,270.99*50
2024-09-05T00:53:04.6256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,270.91*5B
2024-09-05T00:53:05.6259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,270.76*7F
2024-09-05T00:53:06.6261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,271.10*7E
2024-09-05T00:53:07.6262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,271.52*51
2024-09-05T00:53:08.6265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,271.30*58
2024-09-05T00:53:09.6267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,270.85*56
2024-09-05T00:53:10.6269831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,270.57*7C
2024-09-05T00:53:11.6272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,270.56*7F
2024-09-05T00:53:12.6274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,270.73*76
2024-09-05T00:53:13.6277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,271.11*50
2024-09-05T00:53:14.6279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,271.38*59
2024-09-05T00:53:15.6281578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,271.09*5D
2024-09-05T00:53:16.6283661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,270.77*54
2024-09-05T00:53:17.6286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,270.77*78
2024-09-05T00:53:18.6288553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,271.17*7C
2024-09-05T00:53:19.6290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,271.34*70
2024-09-05T00:53:20.6293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,271.11*5C
2024-09-05T00:53:21.6295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,270.95*50
2024-09-05T00:53:22.6300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,271.00*5D
2024-09-05T00:53:23.6303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,270.90*76
2024-09-05T00:53:24.6305949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,270.71*5B
2024-09-05T00:53:25.6308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,270.72*77
2024-09-05T00:53:26.6310604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,271.03*7E
2024-09-05T00:53:27.6313090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,271.09*78
2024-09-05T00:53:28.6315267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,270.86*5A
2024-09-05T00:53:29.6317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,270.86*52
2024-09-05T00:53:30.6319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,270.97*72
2024-09-05T00:53:31.6322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,270.80*78
2024-09-05T00:53:32.6324092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,270.69*52
2024-09-05T00:53:33.6327030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,271.12*56
2024-09-05T00:53:34.6328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,271.70*7F
2024-09-05T00:53:35.6331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,271.70*73
2024-09-05T00:53:36.6333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,271.46*5E
2024-09-05T00:53:37.6336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,271.41*51
2024-09-05T00:53:38.6369087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,271.25*54
2024-09-05T00:53:39.6371105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,271.18*56
2024-09-05T00:53:40.6372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,271.36*54
2024-09-05T00:53:41.6375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,271.60*79
2024-09-05T00:53:42.6378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,271.65*7E
2024-09-05T00:53:43.6422951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,271.65*79
2024-09-05T00:53:44.6425190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,271.53*74
2024-09-05T00:53:45.6427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,271.46*5A
2024-09-05T00:53:46.6429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,271.31*5E
2024-09-05T00:53:47.6433089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,270.91*5F
2024-09-05T00:53:48.6438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,270.92*74
2024-09-05T00:53:49.6441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,271.24*70
2024-09-05T00:53:50.6441876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,271.40*7E
2024-09-05T00:53:51.6444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,271.14*55
2024-09-05T00:53:52.6447819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,270.62*5C
2024-09-05T00:53:53.6470863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,270.43*5A
2024-09-05T00:53:54.6352337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,270.68*72
2024-09-05T00:53:55.6355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,270.97*76
2024-09-05T00:53:56.6392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,271.07*7D
2024-09-05T00:53:57.6394480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,271.26*5A
2024-09-05T00:53:58.6456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,271.18*5F
2024-09-05T00:53:59.6494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,270.62*50
2024-09-05T00:54:00.6497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,270.11*50
2024-09-05T00:54:01.6498770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,270.25*7A
2024-09-05T00:54:02.6505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,270.77*76
2024-09-05T00:54:03.6503134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,271.04*76
2024-09-05T00:54:04.6506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,270.82*5A
2024-09-05T00:54:05.6509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,270.71*54
2024-09-05T00:54:06.6510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,270.65*56
2024-09-05T00:54:07.6515183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,270.44*79
2024-09-05T00:54:08.6406355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,270.58*7A
2024-09-05T00:54:09.6408976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,271.12*7F
2024-09-05T00:54:10.6411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,271.04*56
2024-09-05T00:54:11.6510922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,270.54*5D
2024-09-05T00:54:12.6514562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,270.74*7E
2024-09-05T00:54:13.6541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,271.12*76
2024-09-05T00:54:14.6544052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,270.70*5D
2024-09-05T00:54:15.6545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.39,270.19*5E
2024-09-05T00:54:16.6548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.58,270.29*71
2024-09-05T00:54:17.6552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,270.30*70
2024-09-05T00:54:18.6553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,269.99*7B
2024-09-05T00:54:19.6557261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,270.29*5F
2024-09-05T00:54:20.6558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,270.94*72
2024-09-05T00:54:21.6562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,271.06*7E
2024-09-05T00:54:22.6563634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,271.00*5F
2024-09-05T00:54:23.6566726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,271.21*5D
2024-09-05T00:54:24.6571199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,271.45*59
2024-09-05T00:54:25.6572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,271.55*50
2024-09-05T00:54:26.6574038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,271.91*7B
2024-09-05T00:54:27.6576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,272.43*78
2024-09-05T00:54:28.6578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,272.55*79
2024-09-05T00:54:29.6581228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,272.48*58
2024-09-05T00:54:30.6605463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,272.65*5F
2024-09-05T00:54:31.6528140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,272.55*50
2024-09-05T00:54:32.6529537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,272.18*5F
2024-09-05T00:54:33.6532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,272.23*72
2024-09-05T00:54:34.6533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,272.60*71
2024-09-05T00:54:35.6536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,272.67*77
2024-09-05T00:54:36.6539933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,272.53*58
2024-09-05T00:54:37.6541877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,272.50*5D
2024-09-05T00:54:38.6544434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,272.60*51
2024-09-05T00:54:39.6703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,272.49*77
2024-09-05T00:54:40.6705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,272.43*77
2024-09-05T00:54:41.6708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,272.51*71
2024-09-05T00:54:42.6554936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,272.20*58
2024-09-05T00:54:43.6557261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,271.68*53
2024-09-05T00:54:44.6558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,271.56*59
2024-09-05T00:54:45.6717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,271.72*7C
2024-09-05T00:54:46.6617831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,271.48*7E
2024-09-05T00:54:47.6651642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,271.08*7A
2024-09-05T00:54:48.6689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,271.19*79
2024-09-05T00:54:49.6691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,271.20*5D
2024-09-05T00:54:50.6693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,270.89*54
2024-09-05T00:54:51.6696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.64,270.56*50
2024-09-05T00:54:52.6726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,270.63*5C
2024-09-05T00:54:53.6728015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,271.00*70
2024-09-05T00:54:54.6764902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,271.09*7E
2024-09-05T00:54:55.6612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,270.82*5F
2024-09-05T00:54:56.6614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,270.63*51
2024-09-05T00:54:57.6651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,270.42*55
2024-09-05T00:54:58.6690527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,270.37*71
2024-09-05T00:54:59.6738966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,270.66*79
2024-09-05T00:55:00.6744035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,270.64*7E
2024-09-05T00:55:01.6746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,270.46*55
2024-09-05T00:55:02.6749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,270.68*75
2024-09-05T00:55:03.6752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,270.71*7C
2024-09-05T00:55:04.6754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,270.32*56
2024-09-05T00:55:05.6756880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,270.05*57
2024-09-05T00:55:06.6759450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,270.17*5A
2024-09-05T00:55:07.6762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,270.23*7B
2024-09-05T00:55:08.6765108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,270.51*70
2024-09-05T00:55:09.6767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,271.01*75
2024-09-05T00:55:10.6770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,270.94*51
2024-09-05T00:55:11.6773017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,270.72*5A
2024-09-05T00:55:12.6775343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,270.77*5C
2024-09-05T00:55:13.6778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,270.94*74
2024-09-05T00:55:14.6780436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,271.06*7D
2024-09-05T00:55:15.6783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,271.01*57
2024-09-05T00:55:16.6785726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,271.02*51
2024-09-05T00:55:17.6788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,271.53*76
2024-09-05T00:55:18.6830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,271.54*7A
2024-09-05T00:55:19.6832124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,270.91*7D
2024-09-05T00:55:20.6835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,270.62*54
2024-09-05T00:55:21.6838111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,270.93*71
2024-09-05T00:55:22.6840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,271.24*71
2024-09-05T00:55:23.6842773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,271.20*52
2024-09-05T00:55:24.6845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,271.14*5D
2024-09-05T00:55:25.6848310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,271.22*7C
2024-09-05T00:55:26.6850939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,271.37*7F
2024-09-05T00:55:27.6853459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,271.49*53
2024-09-05T00:55:28.6856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,271.51*54
2024-09-05T00:55:29.6858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,271.57*50
2024-09-05T00:55:30.6861204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.83,271.72*5F
2024-09-05T00:55:31.6863249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.99,272.05*78
2024-09-05T00:55:32.6866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,272.40*7B
2024-09-05T00:55:33.6869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,272.41*5F
2024-09-05T00:55:34.6872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,272.19*59
2024-09-05T00:55:35.6874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,272.14*57
2024-09-05T00:55:36.6877232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,272.12*7C
2024-09-05T00:55:37.6879126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,271.98*7A
2024-09-05T00:55:38.6882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,271.81*7E
2024-09-05T00:55:39.6885203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,271.71*74
2024-09-05T00:55:40.6887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,271.82*5B
2024-09-05T00:55:41.6890691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,271.69*5C
2024-09-05T00:55:42.6892710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,271.56*54
2024-09-05T00:55:43.6895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,271.64*75
2024-09-05T00:55:44.6898349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,271.57*7F
2024-09-05T00:55:45.6899864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,271.34*70
2024-09-05T00:55:46.6904551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,271.14*59
2024-09-05T00:55:47.6905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,271.10*51
2024-09-05T00:55:48.6908909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,271.02*51
2024-09-05T00:55:49.6910746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,270.94*7F
2024-09-05T00:55:50.6914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,270.82*78
2024-09-05T00:55:51.6916393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,270.70*5F
2024-09-05T00:55:52.6918753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,270.59*5D
2024-09-05T00:55:53.6922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,270.49*58
2024-09-05T00:55:54.6924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,270.55*7B
2024-09-05T00:55:55.6927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,270.32*77
2024-09-05T00:55:56.6929727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,269.89*5F
2024-09-05T00:55:57.6932288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,269.92*5A
2024-09-05T00:55:58.6934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,270.32*7E
2024-09-05T00:55:59.6936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,270.11*7C
2024-09-05T00:56:00.6941607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,269.51*5B
2024-09-05T00:56:01.7000208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,269.47*52
2024-09-05T00:56:02.7002996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,269.95*79
2024-09-05T00:56:03.7005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,270.01*70
2024-09-05T00:56:04.6948040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,269.70*73
2024-09-05T00:56:05.6950769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,269.80*58
2024-09-05T00:56:06.6982065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,270.22*5A
2024-09-05T00:56:07.6984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,270.27*5B
2024-09-05T00:56:08.6987289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,269.88*56
2024-09-05T00:56:09.6989323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,269.86*70
2024-09-05T00:56:10.7005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,270.34*78
2024-09-05T00:56:11.6995106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,270.53*7E
2024-09-05T00:56:12.6997842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,270.55*50
2024-09-05T00:56:13.7000712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,270.80*5C
2024-09-05T00:56:14.7003455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,270.97*54
2024-09-05T00:56:15.7006249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,270.85*7D
2024-09-05T00:56:16.7008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,270.88*7A
2024-09-05T00:56:17.7039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,271.23*7B
2024-09-05T00:56:18.7095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,271.25*52
2024-09-05T00:56:19.7097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,270.89*5B
2024-09-05T00:56:20.7133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,270.89*57
2024-09-05T00:56:21.7159433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,271.27*72
2024-09-05T00:56:22.7161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,271.48*7F
2024-09-05T00:56:23.7165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,271.49*75
2024-09-05T00:56:24.7167236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,271.23*55
2024-09-05T00:56:25.7171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.29,270.83*53
2024-09-05T00:56:26.7173460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,270.89*57
2024-09-05T00:56:27.7073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,271.34*75
2024-09-05T00:56:28.7075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,271.24*79
2024-09-05T00:56:29.7102888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,270.79*51
2024-09-05T00:56:30.7081680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,270.68*56
2024-09-05T00:56:31.7084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,270.84*58
2024-09-05T00:56:32.7087302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,270.86*7C
2024-09-05T00:56:33.7133670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,270.98*7E
2024-09-05T00:56:34.7135012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,271.06*7E
2024-09-05T00:56:35.7137379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,271.07*59
2024-09-05T00:56:36.7210439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,271.04*52
2024-09-05T00:56:37.7103191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,271.24*5F
2024-09-05T00:56:38.7164932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,271.57*7A
2024-09-05T00:56:39.7167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,271.18*5F
2024-09-05T00:56:40.7204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,270.75*50
2024-09-05T00:56:41.7207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,271.09*7C
2024-09-05T00:56:42.7230864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,271.78*77
2024-09-05T00:56:43.7240327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,271.70*75
2024-09-05T00:56:44.7118789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,271.17*55
2024-09-05T00:56:45.7120868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.69,270.93*52
2024-09-05T00:56:46.7123588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,271.11*5B
2024-09-05T00:56:47.7282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,271.20*70
2024-09-05T00:56:48.7284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,271.09*7F
2024-09-05T00:56:49.7287959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,271.11*71
2024-09-05T00:56:50.7290729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,271.36*5A
2024-09-05T00:56:51.7292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.02,271.70*56
2024-09-05T00:56:52.7226218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.11,271.94*50
2024-09-05T00:56:53.7250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,271.87*5D
2024-09-05T00:56:54.7253627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,271.80*7F
2024-09-05T00:56:55.7255357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,271.94*7C
2024-09-05T00:56:56.7259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,272.05*7F
2024-09-05T00:56:57.7262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,272.06*5D
2024-09-05T00:56:58.7266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,272.11*5C
2024-09-05T00:56:59.7267412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,271.95*5A
2024-09-05T00:57:00.7307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,271.72*5D
2024-09-05T00:57:01.7310624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,271.62*74
2024-09-05T00:57:02.7313476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,271.87*71
2024-09-05T00:57:03.7316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,271.72*7B
2024-09-05T00:57:04.7319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,271.10*59
2024-09-05T00:57:05.7321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,270.65*55
2024-09-05T00:57:06.7323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,270.80*59
2024-09-05T00:57:07.7326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,271.18*7E
2024-09-05T00:57:08.7329355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.61,271.16*7F
2024-09-05T00:57:09.7389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,271.06*71
2024-09-05T00:57:10.7464389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,271.20*5C
2024-09-05T00:57:11.7396017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,271.12*5E
2024-09-05T00:57:12.7397601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,270.88*54
2024-09-05T00:57:13.7400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,270.56*5F
2024-09-05T00:57:14.7403660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,270.24*55
2024-09-05T00:57:15.7406643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,270.47*7E
2024-09-05T00:57:16.7408956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,271.00*7C
2024-09-05T00:57:17.7412423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,271.20*79
2024-09-05T00:57:18.7416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,271.00*54
2024-09-05T00:57:19.7301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,270.70*59
2024-09-05T00:57:20.7304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,270.57*55
2024-09-05T00:57:21.7307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,270.56*71
2024-09-05T00:57:22.7368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.42,270.72*70
2024-09-05T00:57:23.7391215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,270.77*7F
2024-09-05T00:57:24.7393899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,270.63*57
2024-09-05T00:57:25.7453543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.82,270.59*5A
2024-09-05T00:57:26.7457097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.35,270.60*5E
2024-09-05T00:57:27.7459149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,270.54*58
2024-09-05T00:57:28.7462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,270.61*7B
2024-09-05T00:57:29.7464682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.98,271.06*75
2024-09-05T00:57:30.7467578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,271.08*7E
2024-09-05T00:57:31.7470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.21,270.78*59
2024-09-05T00:57:32.7473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.18,270.75*54
2024-09-05T00:57:33.7475911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,270.65*5A
2024-09-05T00:57:34.7477805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,270.44*7A
2024-09-05T00:57:35.7532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,270.62*7C
2024-09-05T00:57:36.7533947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,271.03*76
2024-09-05T00:57:37.7380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,270.94*54
2024-09-05T00:57:38.7383613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,270.51*5C
2024-09-05T00:57:39.7387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,270.35*5C
2024-09-05T00:57:40.7447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,270.68*57
2024-09-05T00:57:41.7420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,271.11*71
2024-09-05T00:57:42.7424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,271.14*7D
2024-09-05T00:57:43.7426565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,270.81*73
2024-09-05T00:57:44.7429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,270.69*73
2024-09-05T00:57:45.7432882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,270.62*5B
2024-09-05T00:57:46.7442876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,270.42*56
2024-09-05T00:57:47.7438001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,270.63*5F
2024-09-05T00:57:48.7479187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,270.85*7B
2024-09-05T00:57:49.7500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,270.92*7B
2024-09-05T00:57:50.7504979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,271.16*50
2024-09-05T00:57:51.7506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,271.39*5D
2024-09-05T00:57:52.7510245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,271.05*53
2024-09-05T00:57:53.7511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,270.60*7B
2024-09-05T00:57:54.7515812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,270.68*71
2024-09-05T00:57:55.7517153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,270.98*75
2024-09-05T00:57:56.7521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,271.09*5D
2024-09-05T00:57:57.7549303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,271.26*5D
2024-09-05T00:57:58.7551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,271.44*51
2024-09-05T00:57:59.7554208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,271.27*7A
2024-09-05T00:58:00.7556929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,270.70*56
2024-09-05T00:58:01.7559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,270.39*5B
2024-09-05T00:58:02.7563538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,270.66*52
2024-09-05T00:58:03.7566124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,270.99*77
2024-09-05T00:58:04.7567527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,270.96*70
2024-09-05T00:58:05.7571495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,270.77*57
2024-09-05T00:58:06.7574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,270.83*5C
2024-09-05T00:58:07.7611420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,271.07*51
2024-09-05T00:58:08.7614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,271.11*5D
2024-09-05T00:58:09.7617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,270.97*5D
2024-09-05T00:58:10.7620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,270.96*70
2024-09-05T00:58:11.7643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,271.31*77
2024-09-05T00:58:12.7556817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,271.55*73
2024-09-05T00:58:13.7588515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,271.12*53
2024-09-05T00:58:14.7653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,270.79*5C
2024-09-05T00:58:15.7656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,271.10*77
2024-09-05T00:58:16.7658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,271.30*7D
2024-09-05T00:58:17.7662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,271.05*7A
2024-09-05T00:58:18.7664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,270.80*53
2024-09-05T00:58:19.7691592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,271.11*5D
2024-09-05T00:58:20.7694333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,271.41*72
2024-09-05T00:58:21.7696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,271.11*50
2024-09-05T00:58:22.7734783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,270.63*50
2024-09-05T00:58:23.7738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,270.43*5E
2024-09-05T00:58:24.7740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,270.48*72
2024-09-05T00:58:25.7645325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,270.57*7D
2024-09-05T00:58:26.7702779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,270.76*7C
2024-09-05T00:58:27.7677291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,270.71*55
2024-09-05T00:58:28.7713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,270.40*54
2024-09-05T00:58:29.7715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,270.25*5C
2024-09-05T00:58:30.7794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,270.38*71
2024-09-05T00:58:31.7797260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,270.48*79
2024-09-05T00:58:32.7800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,270.25*7F
2024-09-05T00:58:33.7646685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.07,269.89*5F
2024-09-05T00:58:34.7650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,270.06*59
2024-09-05T00:58:35.7714112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,270.50*7F
2024-09-05T00:58:36.7713320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,270.65*7B
2024-09-05T00:58:37.7716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,270.26*5F
2024-09-05T00:58:38.7719245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,269.75*58
2024-09-05T00:58:39.7753909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,269.81*5B
2024-09-05T00:58:40.7756387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,269.88*77
2024-09-05T00:58:41.7758783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,269.65*7E
2024-09-05T00:58:42.7761856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,269.76*59
2024-09-05T00:58:43.7765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,270.21*5A
2024-09-05T00:58:44.7767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,270.53*5B
2024-09-05T00:58:45.7770660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,270.49*50
2024-09-05T00:58:46.7773603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,270.52*5C
2024-09-05T00:58:47.7776111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,270.81*53
2024-09-05T00:58:48.7779621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,271.01*7D
2024-09-05T00:58:49.7781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,271.15*79
2024-09-05T00:58:50.7784547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,271.49*7F
2024-09-05T00:58:51.7787241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,271.58*55
2024-09-05T00:58:52.7756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,271.43*5C
2024-09-05T00:58:53.7842535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,271.65*57
2024-09-05T00:58:54.7846672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,271.68*7F
2024-09-05T00:58:55.7848409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,271.37*53
2024-09-05T00:58:56.7901010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,271.37*5B
2024-09-05T00:58:57.7902633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,271.64*53
2024-09-05T00:58:58.7906553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,271.61*7D
2024-09-05T00:58:59.7908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,271.28*54
2024-09-05T00:59:00.7838091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,271.12*5D
2024-09-05T00:59:01.7840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,271.22*50
2024-09-05T00:59:02.7865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,271.15*79
2024-09-05T00:59:03.7868799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,271.12*75
2024-09-05T00:59:04.7871463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,271.29*54
2024-09-05T00:59:05.7874217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,271.23*58
2024-09-05T00:59:06.7898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,271.00*5F
2024-09-05T00:59:07.7900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,270.96*77
2024-09-05T00:59:08.7904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,270.93*76
2024-09-05T00:59:09.7906614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,270.91*5D
2024-09-05T00:59:10.7936430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.97,271.14*56
2024-09-05T00:59:11.7940017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,271.20*7A
2024-09-05T00:59:12.7942707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,271.08*7F
2024-09-05T00:59:13.7907282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,271.18*76
2024-09-05T00:59:14.7909723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,271.41*53
2024-09-05T00:59:15.7952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,271.50*5E
2024-09-05T00:59:16.7955599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,271.38*50
2024-09-05T00:59:17.7958135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,271.10*7F
2024-09-05T00:59:18.7960342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,270.88*7C
2024-09-05T00:59:19.7964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,271.02*7D
2024-09-05T00:59:20.7966433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,271.34*58
2024-09-05T00:59:21.7969082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,271.41*5A
2024-09-05T00:59:22.7972121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,271.31*56
2024-09-05T00:59:23.7994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,271.32*75
2024-09-05T00:59:24.7997946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,271.16*78
2024-09-05T00:59:25.8001469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,271.02*54
2024-09-05T00:59:26.8003517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,271.10*53
2024-09-05T00:59:27.8006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,271.04*5D
2024-09-05T00:59:28.8009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,271.01*78
2024-09-05T00:59:29.8011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,271.01*76
2024-09-05T00:59:30.8015228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,270.60*50
2024-09-05T00:59:31.8018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,270.40*5F
2024-09-05T00:59:32.8020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,270.78*76
2024-09-05T00:59:33.8023841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,271.12*79
2024-09-05T00:59:34.8029321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,271.01*52
2024-09-05T00:59:35.8032944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,271.07*55
2024-09-05T00:59:36.8035803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,271.35*5C
2024-09-05T00:59:37.8038408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,271.42*78
2024-09-05T00:59:38.8057218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,271.38*7F
2024-09-05T00:59:39.8076836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,271.45*58
2024-09-05T00:59:40.8078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,271.50*7A
2024-09-05T00:59:41.8082083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,271.30*79
2024-09-05T00:59:42.7986359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,271.22*51
2024-09-05T00:59:43.7988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,271.63*51
2024-09-05T00:59:44.8147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,271.96*7C
2024-09-05T00:59:45.8150674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,271.57*73
2024-09-05T00:59:46.7997046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,270.96*58
2024-09-05T00:59:47.8156185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,270.85*5A
2024-09-05T00:59:48.8159476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,271.06*7C
2024-09-05T00:59:49.8162144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,270.66*72
2024-09-05T00:59:50.8165254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,270.27*77
2024-09-05T00:59:51.8167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,270.42*51
2024-09-05T00:59:52.8170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,270.66*54
2024-09-05T00:59:53.8173427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,270.80*5C
2024-09-05T00:59:54.8177050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,271.08*5D
2024-09-05T00:59:55.8179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,271.43*7D
2024-09-05T00:59:56.8182636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,271.49*74
2024-09-05T00:59:57.8068025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,271.46*5B
2024-09-05T00:59:58.8128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,271.63*5E
2024-09-05T00:59:59.8160883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,271.92*7C
2024-09-05T01:00:00.8116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,272.39*75
2024-09-05T01:00:01.8118824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,272.62*77
2024-09-05T01:00:02.8122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,272.54*59
2024-09-05T01:00:03.8125240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,272.38*5A
2024-09-05T01:00:04.8223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,272.46*5E
2024-09-05T01:00:05.8177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,272.64*78
2024-09-05T01:00:06.8181391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,272.38*70
2024-09-05T01:00:07.8183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,271.88*72
2024-09-05T01:00:08.8186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,271.62*5A
2024-09-05T01:00:09.8189547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,271.63*53
2024-09-05T01:00:10.8152149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,271.56*5B
2024-09-05T01:00:11.8245480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,271.48*7D
2024-09-05T01:00:12.8247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,271.49*7F
2024-09-05T01:00:13.8250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,271.34*5D
2024-09-05T01:00:14.8253895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,271.12*59
2024-09-05T01:00:15.8257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,270.97*58
2024-09-05T01:00:16.8259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,271.04*79
2024-09-05T01:00:17.8261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,271.23*72
2024-09-05T01:00:18.8266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,271.08*7C
2024-09-05T01:00:19.8269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,270.92*50
2024-09-05T01:00:20.8271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,271.04*55
2024-09-05T01:00:21.8274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,271.26*56
2024-09-05T01:00:22.8277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,270.87*58
2024-09-05T01:00:23.8279983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,270.38*59
2024-09-05T01:00:24.8282954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,270.56*78
2024-09-05T01:00:25.8285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,270.92*70
2024-09-05T01:00:26.8287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,270.83*5D
2024-09-05T01:00:27.8290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,270.77*59
2024-09-05T01:00:28.8294345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,270.98*7B
2024-09-05T01:00:29.8296911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,271.05*7E
2024-09-05T01:00:30.8299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,270.82*5E
2024-09-05T01:00:31.8303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,270.49*58
2024-09-05T01:00:32.8306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,270.48*5D
2024-09-05T01:00:33.8308675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,270.75*7B
2024-09-05T01:00:34.8312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,270.83*78
2024-09-05T01:00:35.8314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,270.87*7C
2024-09-05T01:00:36.8317875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,270.76*54
2024-09-05T01:00:37.8321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,270.73*58
2024-09-05T01:00:38.8356350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,270.85*56
2024-09-05T01:00:39.8359073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,270.78*73
2024-09-05T01:00:40.8363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,270.64*7C
2024-09-05T01:00:41.8366082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,270.65*5C
2024-09-05T01:00:42.8370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,270.40*55
2024-09-05T01:00:43.8371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,270.10*5B
2024-09-05T01:00:44.8375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,270.30*71
2024-09-05T01:00:45.8378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,270.51*72
2024-09-05T01:00:46.8379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,270.49*77
2024-09-05T01:00:47.8384269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,270.42*50
2024-09-05T01:00:48.8388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,270.29*57
2024-09-05T01:00:49.8390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,270.35*51
2024-09-05T01:00:50.8393594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,270.54*72
2024-09-05T01:00:51.8396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,270.61*7B
2024-09-05T01:00:52.8398606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,270.53*53
2024-09-05T01:00:53.8402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,270.37*59
2024-09-05T01:00:54.8405492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,270.28*5F
2024-09-05T01:00:55.8407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,270.39*78
2024-09-05T01:00:56.8411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,270.51*7F
2024-09-05T01:00:57.8413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,270.44*7D
2024-09-05T01:00:58.8416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,270.33*5A
2024-09-05T01:00:59.8418872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,270.39*55
2024-09-05T01:01:00.8422012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,270.48*52
2024-09-05T01:01:01.8425118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,270.64*7E
2024-09-05T01:01:02.8427993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,270.63*7C
2024-09-05T01:01:03.8430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,270.66*78
2024-09-05T01:01:04.8433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,270.90*59
2024-09-05T01:01:05.8436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,270.97*53
2024-09-05T01:01:06.8439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,271.12*57
2024-09-05T01:01:07.8442103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,271.37*7F
2024-09-05T01:01:08.8445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,271.31*70
2024-09-05T01:01:09.8448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,271.44*5A
2024-09-05T01:01:10.8451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,271.59*5A
2024-09-05T01:01:11.8453294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,271.37*54
2024-09-05T01:01:12.8457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,271.46*5B
2024-09-05T01:01:13.8459795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,271.93*73
2024-09-05T01:01:14.8463120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,272.03*79
2024-09-05T01:01:15.8465962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,271.90*56
2024-09-05T01:01:16.8469203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,271.79*53
2024-09-05T01:01:17.8472052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,271.77*5C
2024-09-05T01:01:18.8475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,271.71*7B
2024-09-05T01:01:19.8634193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,271.41*70
2024-09-05T01:01:20.8500856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,271.16*72
2024-09-05T01:01:21.8503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,271.06*7E
2024-09-05T01:01:22.8593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,271.26*75
2024-09-05T01:01:23.8595681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,271.47*7D
2024-09-05T01:01:24.8598874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,271.16*54
2024-09-05T01:01:25.8601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,270.80*53
2024-09-05T01:01:26.8604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,270.88*7D
2024-09-05T01:01:27.8607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,270.96*7D
2024-09-05T01:01:28.8610260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,270.73*76
2024-09-05T01:01:29.8639930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,270.66*5E
2024-09-05T01:01:30.8548472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,271.00*58
2024-09-05T01:01:31.8551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,271.22*51
2024-09-05T01:01:32.8555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,271.12*58
2024-09-05T01:01:33.8557163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,271.04*74
2024-09-05T01:01:34.8560382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,270.99*7D
2024-09-05T01:01:35.8563720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,270.87*7D
2024-09-05T01:01:36.8566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,270.82*7F
2024-09-05T01:01:37.8569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,270.80*5B
2024-09-05T01:01:38.8610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,270.51*57
2024-09-05T01:01:39.8613255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,270.36*52
2024-09-05T01:01:40.8616582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,270.55*70
2024-09-05T01:01:41.8619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,270.42*78
2024-09-05T01:01:42.8622631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,270.04*53
2024-09-05T01:01:43.8624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.15,269.99*58
2024-09-05T01:01:44.8628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,270.19*59
2024-09-05T01:01:45.8631198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,270.10*7E
2024-09-05T01:01:46.8636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,270.03*70
2024-09-05T01:01:47.8640325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,270.02*7E
2024-09-05T01:01:48.8642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,270.08*52
2024-09-05T01:01:49.8646384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,270.20*54
2024-09-05T01:01:50.8648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,270.18*59
2024-09-05T01:01:51.8652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,270.40*72
2024-09-05T01:01:52.8655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,270.88*73
2024-09-05T01:01:53.8747896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,271.17*7E
2024-09-05T01:01:54.8751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,270.87*5B
2024-09-05T01:01:55.8754823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,270.69*5C
2024-09-05T01:01:56.8668882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,271.14*7A
2024-09-05T01:01:57.8671688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,271.36*72
2024-09-05T01:01:58.8677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,271.12*71
2024-09-05T01:01:59.8681180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,270.87*55
2024-09-05T01:02:00.8683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,270.78*58
2024-09-05T01:02:01.8714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,270.74*59
2024-09-05T01:02:02.8716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,270.76*74
2024-09-05T01:02:03.8720528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,271.04*79
2024-09-05T01:02:04.8723879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,271.27*70
2024-09-05T01:02:05.8726749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,271.16*57
2024-09-05T01:02:06.8729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,270.82*58
2024-09-05T01:02:07.8732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,270.68*5A
2024-09-05T01:02:08.8735575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,270.85*7D
2024-09-05T01:02:09.8738406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.78,271.20*73
2024-09-05T01:02:10.8742012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,271.40*7D
2024-09-05T01:02:11.8744005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,271.14*5E
2024-09-05T01:02:12.8746115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.55,270.97*58
2024-09-05T01:02:13.8749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,271.07*5E
2024-09-05T01:02:14.8908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,271.04*71
2024-09-05T01:02:15.8912340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,270.61*70
2024-09-05T01:02:16.8758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,270.44*51
2024-09-05T01:02:17.8760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,270.66*5A
2024-09-05T01:02:18.8866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,270.70*5E
2024-09-05T01:02:19.8870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,270.75*71
2024-09-05T01:02:20.8872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,270.99*7D
2024-09-05T01:02:21.8875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,271.17*70
2024-09-05T01:02:22.8899051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,271.12*5F
2024-09-05T01:02:23.8902024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,270.96*57
2024-09-05T01:02:24.8904982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,271.18*51
2024-09-05T01:02:25.8944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,271.43*7B
2024-09-05T01:02:26.8947429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,271.29*71
2024-09-05T01:02:27.8948926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,271.18*54
2024-09-05T01:02:28.8849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,271.43*7B
2024-09-05T01:02:29.8853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,271.70*7A
2024-09-05T01:02:30.8854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,271.71*57
2024-09-05T01:02:31.8857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,271.50*58
2024-09-05T01:02:32.8860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,271.25*5F
2024-09-05T01:02:33.8863752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,271.27*79
2024-09-05T01:02:34.8866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,271.42*73
2024-09-05T01:02:35.8869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,271.45*71
2024-09-05T01:02:36.8872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,271.13*57
2024-09-05T01:02:37.8903868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,270.86*53
2024-09-05T01:02:38.8907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,270.98*5C
2024-09-05T01:02:39.8910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,271.06*79
2024-09-05T01:02:40.8912576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,270.96*76
2024-09-05T01:02:41.8971744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,270.98*73
2024-09-05T01:02:42.8974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,271.15*5B
2024-09-05T01:02:43.8976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,270.87*5A
2024-09-05T01:02:44.8980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,270.51*53
2024-09-05T01:02:45.8983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,270.63*7E
2024-09-05T01:02:46.8984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,271.14*71
2024-09-05T01:02:47.8988848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,271.38*75
2024-09-05T01:02:48.8992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,271.03*58
2024-09-05T01:02:49.9018875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,270.85*53
2024-09-05T01:02:50.9021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,271.00*59
2024-09-05T01:02:51.9024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,271.02*7C
2024-09-05T01:02:52.9027498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,270.71*77
2024-09-05T01:02:53.9057495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,270.55*53
2024-09-05T01:02:54.9061048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,270.91*78
2024-09-05T01:02:55.9063613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,271.34*7F
2024-09-05T01:02:56.9067758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,271.22*5B
2024-09-05T01:02:57.9095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,271.03*59
2024-09-05T01:02:58.9098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,270.80*57
2024-09-05T01:02:59.9134076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,270.69*7F
2024-09-05T01:03:00.9137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,271.03*7B
2024-09-05T01:03:01.9141276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,271.22*78
2024-09-05T01:03:02.8987508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,271.01*56
2024-09-05T01:03:03.8990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,270.71*52
2024-09-05T01:03:04.8993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,270.81*58
2024-09-05T01:03:05.9029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,271.12*7B
2024-09-05T01:03:06.9032010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,271.26*73
2024-09-05T01:03:07.9034832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,271.26*74
2024-09-05T01:03:08.9038488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,271.19*5C
2024-09-05T01:03:09.9040352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,271.18*59
2024-09-05T01:03:10.9065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,271.04*56
2024-09-05T01:03:11.9069098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,270.96*76
2024-09-05T01:03:12.9070962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,271.01*7D
2024-09-05T01:03:13.9075294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,271.04*7B
2024-09-05T01:03:14.9077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,271.17*76
2024-09-05T01:03:15.9080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,271.17*5C
2024-09-05T01:03:16.9117122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,271.04*58
2024-09-05T01:03:17.9120741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,271.08*78
2024-09-05T01:03:18.9123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,271.34*72
2024-09-05T01:03:19.9126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,271.44*79
2024-09-05T01:03:20.9129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,271.40*5F
2024-09-05T01:03:21.9167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,271.32*53
2024-09-05T01:03:22.9170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,271.26*5C
2024-09-05T01:03:23.9172794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,271.21*75
2024-09-05T01:03:24.9176418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,271.33*74
2024-09-05T01:03:25.9179226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,271.51*73
2024-09-05T01:03:26.9181592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,271.48*76
2024-09-05T01:03:27.9185056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,271.41*52
2024-09-05T01:03:28.9188214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,271.27*55
2024-09-05T01:03:29.9120877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,270.85*58
2024-09-05T01:03:30.9124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,270.75*5F
2024-09-05T01:03:31.9292173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,271.14*7B
2024-09-05T01:03:32.9176645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,271.37*7B
2024-09-05T01:03:33.9179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,271.21*7C
2024-09-05T01:03:34.9182591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,270.89*5C
2024-09-05T01:03:35.9185211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,270.79*5C
2024-09-05T01:03:36.9188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,270.83*56
2024-09-05T01:03:37.9221838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,270.92*77
2024-09-05T01:03:38.9223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,270.90*72
2024-09-05T01:03:39.9226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,270.72*7B
2024-09-05T01:03:40.9228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,270.84*77
2024-09-05T01:03:41.9271738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,271.18*76
2024-09-05T01:03:42.9274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,271.28*5E
2024-09-05T01:03:43.9315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,271.01*54
2024-09-05T01:03:44.9318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,270.78*5A
2024-09-05T01:03:45.9321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,270.95*77
2024-09-05T01:03:46.9324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,271.17*73
2024-09-05T01:03:47.9327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,271.25*7D
2024-09-05T01:03:48.9384406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,271.37*55
2024-09-05T01:03:49.9333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,271.32*5C
2024-09-05T01:03:50.9336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,270.87*55
2024-09-05T01:03:51.9339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,270.74*5F
2024-09-05T01:03:52.9376432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,271.24*79
2024-09-05T01:03:53.9377855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,271.75*76
2024-09-05T01:03:54.9382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,271.90*7C
2024-09-05T01:03:55.9385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,271.71*56
2024-09-05T01:03:56.9388822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,271.50*58
2024-09-05T01:03:57.9391222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,271.18*58
2024-09-05T01:03:58.9394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,270.82*76
2024-09-05T01:03:59.9430123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,270.82*73
2024-09-05T01:04:00.9308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,271.03*75
2024-09-05T01:04:01.9312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,271.21*5F
2024-09-05T01:04:02.9315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,271.27*55
2024-09-05T01:04:03.9291628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,271.27*55
2024-09-05T01:04:04.9293819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,271.20*53
2024-09-05T01:04:05.9297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,271.18*52
2024-09-05T01:04:06.9457039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,271.18*74
2024-09-05T01:04:07.9459544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,271.26*71
2024-09-05T01:04:08.9463120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,271.04*76
2024-09-05T01:04:09.9465613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,270.82*53
2024-09-05T01:04:10.9468799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,270.88*52
2024-09-05T01:04:11.9472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,270.96*54
2024-09-05T01:04:12.9357387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,270.81*51
2024-09-05T01:04:13.9413252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,270.85*5A
2024-09-05T01:04:14.9417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,271.19*71
2024-09-05T01:04:15.9418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,271.49*74
2024-09-05T01:04:16.9422317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,271.26*7B
2024-09-05T01:04:17.9426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,270.81*58
2024-09-05T01:04:18.9502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,270.49*5E
2024-09-05T01:04:19.9505719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,270.54*5A
2024-09-05T01:04:20.9406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,270.95*78
2024-09-05T01:04:21.9409297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,271.30*7C
2024-09-05T01:04:22.9413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,271.66*7F
2024-09-05T01:04:23.9415814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,271.62*50
2024-09-05T01:04:24.9419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,271.14*5D
2024-09-05T01:04:25.9422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,270.82*54
2024-09-05T01:04:26.9424375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,270.98*74
2024-09-05T01:04:27.9429080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,271.33*77
2024-09-05T01:04:28.9431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,271.51*75
2024-09-05T01:04:29.9436881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,271.59*5A
2024-09-05T01:04:30.9440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,271.53*5F
2024-09-05T01:04:31.9443944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,271.55*56
2024-09-05T01:04:32.9446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,271.55*5F
2024-09-05T01:04:33.9604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,271.46*78
2024-09-05T01:04:34.9608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,271.49*77
2024-09-05T01:04:35.9490827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,271.60*71
2024-09-05T01:04:36.9512678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,271.79*58
2024-09-05T01:04:37.9515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,271.98*5A
2024-09-05T01:04:38.9518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,272.15*51
2024-09-05T01:04:39.9522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,272.31*53
2024-09-05T01:04:40.9524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,272.32*56
2024-09-05T01:04:41.9527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,272.56*5C
2024-09-05T01:04:42.9531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,273.30*7C
2024-09-05T01:04:43.9533747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,273.98*7B
2024-09-05T01:04:44.9538011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,274.52*52
2024-09-05T01:04:45.9539749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.80,275.18*54
2024-09-05T01:04:46.9542861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,275.86*5C
2024-09-05T01:04:47.9546690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,276.20*5A
2024-09-05T01:04:48.9579171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,276.74*7F
2024-09-05T01:04:49.9582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,277.45*73
2024-09-05T01:04:50.9623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,278.15*74
2024-09-05T01:04:51.9626605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,278.73*5F
2024-09-05T01:04:52.9566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,279.06*51
2024-09-05T01:04:53.9569284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,279.56*55
2024-09-05T01:04:54.9573029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,280.24*79
2024-09-05T01:04:55.9575925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,280.70*76
2024-09-05T01:04:56.9578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,281.01*77
2024-09-05T01:04:57.9582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,281.18*54
2024-09-05T01:04:58.9585406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,281.50*5C
2024-09-05T01:04:59.9587532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,281.89*5A
2024-09-05T01:05:00.9590914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,282.14*56
2024-09-05T01:05:01.9749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,282.52*72
2024-09-05T01:05:02.9754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,283.01*78
2024-09-05T01:05:03.9755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,283.32*79
2024-09-05T01:05:04.9602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,283.49*57
2024-09-05T01:05:05.9605898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,283.57*5E
2024-09-05T01:05:06.9611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,283.68*55
2024-09-05T01:05:07.9614933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,283.89*72
2024-09-05T01:05:08.9773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,283.86*7D
2024-09-05T01:05:09.9777653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,283.90*75
2024-09-05T01:05:10.9780445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.52,284.21*76
2024-09-05T01:05:11.9784662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,284.43*53
2024-09-05T01:05:12.9630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,284.33*52
2024-09-05T01:05:13.9693910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,284.15*56
2024-09-05T01:05:14.9696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,283.74*5F
2024-09-05T01:05:15.9699966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,283.55*7E
2024-09-05T01:05:16.9702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.55,283.95*7D
2024-09-05T01:05:17.9706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,283.66*72
2024-09-05T01:05:18.9709428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.15,282.89*5B
2024-09-05T01:05:19.9711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.49,282.68*57
2024-09-05T01:05:20.9713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,282.78*7F
2024-09-05T01:05:21.9717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.90,282.68*70
2024-09-05T01:05:22.9720689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,282.67*75
2024-09-05T01:05:23.9724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,282.68*50
2024-09-05T01:05:24.9748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,282.46*51
2024-09-05T01:05:25.9752165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,282.33*5D
2024-09-05T01:05:26.9755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,282.57*74
2024-09-05T01:05:27.9757228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.52,282.76*76
2024-09-05T01:05:28.9761024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,282.80*74
2024-09-05T01:05:29.9798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,282.80*5F
2024-09-05T01:05:30.9801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,282.80*5A
2024-09-05T01:05:31.9804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,282.68*58
2024-09-05T01:05:32.9807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,282.35*57
2024-09-05T01:05:33.9810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,282.14*70
2024-09-05T01:05:34.9813412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.33,282.27*71
2024-09-05T01:05:35.9816636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,282.44*71
2024-09-05T01:05:36.9819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,282.28*51
2024-09-05T01:05:37.9822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,282.01*5B
2024-09-05T01:05:38.9825980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,282.05*50
2024-09-05T01:05:39.9828733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,281.98*78
2024-09-05T01:05:40.9831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,281.85*72
2024-09-05T01:05:41.9834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,282.20*76
2024-09-05T01:05:42.9837172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,282.86*7F
2024-09-05T01:05:43.9840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,283.24*5F
2024-09-05T01:05:44.9843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,283.24*5A
2024-09-05T01:05:45.9849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,283.37*53
2024-09-05T01:05:46.9853032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,283.98*73
2024-09-05T01:05:47.9855618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,284.35*7F
2024-09-05T01:05:48.9859055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,284.41*73
2024-09-05T01:05:49.9861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,284.94*78
2024-09-05T01:05:50.9864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,285.62*5E
2024-09-05T01:05:51.9918593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.52,286.13*56
2024-09-05T01:05:52.9969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,286.44*56
2024-09-05T01:05:53.9846209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,286.69*50
2024-09-05T01:05:54.9881154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,287.46*7C
2024-09-05T01:05:55.9884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,288.16*75
2024-09-05T01:05:56.9947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,288.28*5A
2024-09-05T01:05:57.9950227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,288.35*53
2024-09-05T01:05:58.9953037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,288.63*50
2024-09-05T01:05:59.9956827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,288.71*70
2024-09-05T01:06:00.9959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,288.60*7F
2024-09-05T01:06:01.9999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,288.68*5C
2024-09-05T01:06:03.0002543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,288.87*52
2024-09-05T01:06:04.0005281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,288.76*55
2024-09-05T01:06:05.0008423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,288.38*5B
2024-09-05T01:06:06.0011025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,288.29*76
2024-09-05T01:06:06.9929781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,288.51*74
2024-09-05T01:06:07.9932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,288.51*72
2024-09-05T01:06:08.9973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,288.30*56
2024-09-05T01:06:09.9977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,288.18*51
2024-09-05T01:06:11.0006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,288.21*50
2024-09-05T01:06:12.0010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,287.89*72
2024-09-05T01:06:13.0056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,287.38*75
2024-09-05T01:06:14.0060650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,287.33*73
2024-09-05T01:06:15.0062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,287.67*5D
2024-09-05T01:06:16.0065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,287.63*59
2024-09-05T01:06:17.0069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,287.45*5E
2024-09-05T01:06:18.0071486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,287.46*7B
2024-09-05T01:06:19.0074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,287.45*70
2024-09-05T01:06:20.0077997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,287.28*7E
2024-09-05T01:06:21.0080330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,287.23*54
2024-09-05T01:06:22.0083772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,287.41*59
2024-09-05T01:06:23.0087225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,287.54*70
2024-09-05T01:06:24.0089932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,287.68*7F
2024-09-05T01:06:25.0112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,287.83*5C
2024-09-05T01:06:26.0115646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,287.89*51
2024-09-05T01:06:27.0151010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,287.82*5E
2024-09-05T01:06:28.0154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,287.91*77
2024-09-05T01:06:29.0189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,288.12*7C
2024-09-05T01:06:30.0036993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,288.07*56
2024-09-05T01:06:31.0039484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,287.83*5F
2024-09-05T01:06:32.0043833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,287.79*55
2024-09-05T01:06:33.0202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,287.84*7B
2024-09-05T01:06:34.0076623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,287.69*75
2024-09-05T01:06:35.0079218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,287.68*59
2024-09-05T01:06:36.0080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,287.75*5A
2024-09-05T01:06:37.0085002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,287.85*74
2024-09-05T01:06:38.0087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,287.71*5A
2024-09-05T01:06:39.0091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,287.48*53
2024-09-05T01:06:40.0093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,287.63*7E
2024-09-05T01:06:41.0096129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,287.98*79
2024-09-05T01:06:42.0099122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,288.08*55
2024-09-05T01:06:43.0102619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,288.00*55
2024-09-05T01:06:44.0104988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,287.85*54
2024-09-05T01:06:45.0265007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,287.94*7F
2024-09-05T01:06:46.0268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,288.09*76
2024-09-05T01:06:47.0114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,288.09*59
2024-09-05T01:06:48.0117342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,288.07*5F
2024-09-05T01:06:49.0276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,288.13*74
2024-09-05T01:06:50.0278563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,288.33*76
2024-09-05T01:06:51.0282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,288.38*74
2024-09-05T01:06:52.0285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,288.22*55
2024-09-05T01:06:53.0289020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,288.02*5A
2024-09-05T01:06:54.0292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,287.85*5A
2024-09-05T01:06:55.0295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,287.87*5B
2024-09-05T01:06:56.0183459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,288.02*7F
2024-09-05T01:06:57.0185856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,287.50*72
2024-09-05T01:06:58.0188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,286.90*52
2024-09-05T01:06:59.0191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,286.89*50
2024-09-05T01:07:00.0260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,286.85*57
2024-09-05T01:07:01.0263817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,286.46*78
2024-09-05T01:07:02.0267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,286.29*77
2024-09-05T01:07:03.0269513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,286.29*71
2024-09-05T01:07:04.0273686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,285.93*55
2024-09-05T01:07:05.0276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,285.51*59
2024-09-05T01:07:06.0277829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,285.35*79
2024-09-05T01:07:07.0373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,285.09*72
2024-09-05T01:07:08.0375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,284.81*77
2024-09-05T01:07:09.0222630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,284.52*52
2024-09-05T01:07:10.0271855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,284.04*5B
2024-09-05T01:07:11.0275462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,283.58*58
2024-09-05T01:07:12.0278358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,283.44*72
2024-09-05T01:07:13.0281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,283.52*72
2024-09-05T01:07:14.0283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,283.45*72
2024-09-05T01:07:15.0287291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,283.20*57
2024-09-05T01:07:16.0290438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,282.94*56
2024-09-05T01:07:17.0293218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,282.81*5A
2024-09-05T01:07:18.0295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,282.87*5C
2024-09-05T01:07:19.0299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,282.89*78
2024-09-05T01:07:20.0302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,282.89*7A
2024-09-05T01:07:21.0306085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,282.91*75
2024-09-05T01:07:22.0343863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,283.10*55
2024-09-05T01:07:23.0405549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,282.94*56
2024-09-05T01:07:24.0408821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,282.60*56
2024-09-05T01:07:25.0411975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,282.46*72
2024-09-05T01:07:26.0414902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,282.38*79
2024-09-05T01:07:27.0418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,282.06*70
2024-09-05T01:07:28.0421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,281.99*76
2024-09-05T01:07:29.0422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,281.89*50
2024-09-05T01:07:30.0426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,281.38*52
2024-09-05T01:07:31.0429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,280.96*55
2024-09-05T01:07:32.0460881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,280.80*5D
2024-09-05T01:07:33.0465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,280.80*7F
2024-09-05T01:07:34.0467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,281.00*78
2024-09-05T01:07:35.0470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,281.11*7C
2024-09-05T01:07:36.0474443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,280.92*54
2024-09-05T01:07:37.0476830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,280.75*59
2024-09-05T01:07:38.0516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,280.66*51
2024-09-05T01:07:39.0519934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,280.71*7D
2024-09-05T01:07:40.0523274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,280.95*7B
2024-09-05T01:07:41.0526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,280.95*7B
2024-09-05T01:07:42.0529295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,280.86*50
2024-09-05T01:07:43.0532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,280.98*50
2024-09-05T01:07:44.0534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,281.13*57
2024-09-05T01:07:45.0538624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,281.12*73
2024-09-05T01:07:46.0541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,281.04*78
2024-09-05T01:07:47.0460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,281.08*50
2024-09-05T01:07:48.0461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,281.05*59
2024-09-05T01:07:49.0465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,280.95*76
2024-09-05T01:07:50.0468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,281.01*71
2024-09-05T01:07:51.0471171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,281.08*7E
2024-09-05T01:07:52.0474487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,281.11*5D
2024-09-05T01:07:53.0477427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,280.83*5F
2024-09-05T01:07:54.0505235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,280.43*56
2024-09-05T01:07:55.0508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,280.45*75
2024-09-05T01:07:56.0510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,280.71*7E
2024-09-05T01:07:57.0514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,280.74*75
2024-09-05T01:07:58.0517368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,280.53*58
2024-09-05T01:07:59.0520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,280.46*5C
2024-09-05T01:08:00.0522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,280.66*54
2024-09-05T01:08:01.0526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,280.46*71
2024-09-05T01:08:02.0559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,280.11*71
2024-09-05T01:08:03.0602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,280.11*5C
2024-09-05T01:08:04.0508207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,280.24*72
2024-09-05T01:08:05.0668387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,280.20*73
2024-09-05T01:08:06.0671785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,280.41*7F
2024-09-05T01:08:07.0673766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,280.91*74
2024-09-05T01:08:08.0521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,281.05*5D
2024-09-05T01:08:09.0558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,280.96*5F
2024-09-05T01:08:10.0683086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,280.89*7C
2024-09-05T01:08:11.0570810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,280.86*7F
2024-09-05T01:08:12.0573959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,281.10*71
2024-09-05T01:08:13.0576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,281.39*5E
2024-09-05T01:08:14.0580144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,281.36*5B
2024-09-05T01:08:15.0583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,281.11*51
2024-09-05T01:08:16.0586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,281.02*76
2024-09-05T01:08:17.0588930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,281.25*7B
2024-09-05T01:08:18.0593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,281.46*7F
2024-09-05T01:08:19.0594107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,281.36*5F
2024-09-05T01:08:20.0598218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.88,281.17*5C
2024-09-05T01:08:21.0601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,281.15*5A
2024-09-05T01:08:22.0759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,281.30*75
2024-09-05T01:08:23.0763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.27,281.35*7E
2024-09-05T01:08:24.0766558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,281.06*74
2024-09-05T01:08:25.0613370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,280.93*54
2024-09-05T01:08:26.0616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,281.09*53
2024-09-05T01:08:27.0646481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,281.08*51
2024-09-05T01:08:28.0649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,280.87*7E
2024-09-05T01:08:29.0653252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,280.86*73
2024-09-05T01:08:30.0656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,280.95*7C
2024-09-05T01:08:31.0658837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,280.75*5E
2024-09-05T01:08:32.0662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,280.58*51
2024-09-05T01:08:33.0664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,280.61*5F
2024-09-05T01:08:34.0708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,280.65*52
2024-09-05T01:08:35.0712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,280.76*59
2024-09-05T01:08:36.0714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,280.77*7A
2024-09-05T01:08:37.0717551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,280.56*77
2024-09-05T01:08:38.0719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,280.31*53
2024-09-05T01:08:39.0724936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,280.44*55
2024-09-05T01:08:40.0727820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,280.61*7B
2024-09-05T01:08:41.0730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,280.24*7A
2024-09-05T01:08:42.0732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,279.82*7F
2024-09-05T01:08:43.0737170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,279.78*56
2024-09-05T01:08:44.0739684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,279.82*53
2024-09-05T01:08:45.0742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,279.73*75
2024-09-05T01:08:46.0746433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,279.37*77
2024-09-05T01:08:47.0748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,279.00*54
2024-09-05T01:08:48.0779652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,278.78*52
2024-09-05T01:08:49.0802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,278.49*52
2024-09-05T01:08:50.0805372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,278.12*76
2024-09-05T01:08:51.0808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,277.93*7A
2024-09-05T01:08:52.0897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,277.64*7F
2024-09-05T01:08:53.0900312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,277.01*54
2024-09-05T01:08:54.0903769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,276.45*5E
2024-09-05T01:08:55.0906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,276.17*59
2024-09-05T01:08:56.0909344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,276.08*70
2024-09-05T01:08:57.0912595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,275.87*70
2024-09-05T01:08:58.0915318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,275.52*70
2024-09-05T01:08:59.0918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,275.22*59
2024-09-05T01:09:00.0921277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,274.92*5E
2024-09-05T01:09:01.0924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,274.69*57
2024-09-05T01:09:02.0927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,274.73*56
2024-09-05T01:09:03.0952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,274.90*5B
2024-09-05T01:09:04.0857333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,275.03*52
2024-09-05T01:09:05.0861045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,275.33*74
2024-09-05T01:09:06.0867214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,275.44*75
2024-09-05T01:09:07.0870524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,275.37*50
2024-09-05T01:09:08.0873275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,275.25*52
2024-09-05T01:09:09.0902223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,275.51*56
2024-09-05T01:09:10.0905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.56,275.83*79
2024-09-05T01:09:11.0908490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,275.57*70
2024-09-05T01:09:12.0911150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,275.34*55
2024-09-05T01:09:13.0889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,275.44*58
2024-09-05T01:09:14.1007160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,275.73*79
2024-09-05T01:09:15.1011026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,276.05*7B
2024-09-05T01:09:16.0934969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,275.44*76
2024-09-05T01:09:17.0986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,274.58*54
2024-09-05T01:09:18.0989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,274.39*50
2024-09-05T01:09:19.0991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,274.31*71
2024-09-05T01:09:20.1037294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,273.97*79
2024-09-05T01:09:21.1039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,273.58*71
2024-09-05T01:09:22.0985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,273.34*5B
2024-09-05T01:09:23.0988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,273.44*57
2024-09-05T01:09:24.0990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,273.42*54
2024-09-05T01:09:25.1024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,273.08*5B
2024-09-05T01:09:26.1028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.25,272.97*74
2024-09-05T01:09:27.1031233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,272.86*71
2024-09-05T01:09:28.1034398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,272.62*57
2024-09-05T01:09:29.1037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,272.84*5F
2024-09-05T01:09:30.1040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,273.24*53
2024-09-05T01:09:31.1043315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,273.32*72
2024-09-05T01:09:32.1046172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,273.23*5D
2024-09-05T01:09:33.1049631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,273.17*59
2024-09-05T01:09:34.1052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,273.08*7F
2024-09-05T01:09:35.1080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,273.06*76
2024-09-05T01:09:36.1141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,273.25*79
2024-09-05T01:09:37.1124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,273.45*7D
2024-09-05T01:09:38.0992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,273.32*53
2024-09-05T01:09:39.0994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,272.87*52
2024-09-05T01:09:40.0999306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,272.56*5C
2024-09-05T01:09:41.1157468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,272.64*7A
2024-09-05T01:09:42.1159528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,272.96*70
2024-09-05T01:09:43.1162914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,273.10*7E
2024-09-05T01:09:44.1010448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,273.18*56
2024-09-05T01:09:45.1062355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,273.16*5E
2024-09-05T01:09:46.1083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,272.55*50
2024-09-05T01:09:47.1087573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,272.02*55
2024-09-05T01:09:48.1090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,272.27*7F
2024-09-05T01:09:49.1093884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,272.59*7B
2024-09-05T01:09:50.1096804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,272.40*5A
2024-09-05T01:09:51.1100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.13,272.22*5A
2024-09-05T01:09:52.1103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,272.20*57
2024-09-05T01:09:53.1105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,272.25*79
2024-09-05T01:09:54.1107661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,272.39*76
2024-09-05T01:09:55.1111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,272.75*73
2024-09-05T01:09:56.1162316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,272.88*52
2024-09-05T01:09:57.1165391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,272.62*52
2024-09-05T01:09:58.1168424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,272.44*5E
2024-09-05T01:09:59.1172374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,272.39*7B
2024-09-05T01:10:00.1176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,272.47*75
2024-09-05T01:10:01.1178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,272.60*78
2024-09-05T01:10:02.1181501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,272.87*58
2024-09-05T01:10:03.1185007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,273.03*59
2024-09-05T01:10:04.1188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,273.20*5A
2024-09-05T01:10:05.1191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,273.13*57
2024-09-05T01:10:06.1194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,272.82*55
2024-09-05T01:10:07.1196807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,272.87*77
2024-09-05T01:10:08.1227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,273.21*78
2024-09-05T01:10:09.1230637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,273.11*76
2024-09-05T01:10:10.1233116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,272.79*5C
2024-09-05T01:10:11.1236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.88,273.06*59
2024-09-05T01:10:12.1239804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,273.45*58
2024-09-05T01:10:13.1242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,273.36*70
2024-09-05T01:10:14.1245898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,272.90*7D
2024-09-05T01:10:15.1250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,272.65*54
2024-09-05T01:10:16.1252458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,272.71*5C
2024-09-05T01:10:17.1255376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,272.94*50
2024-09-05T01:10:18.1258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,273.15*75
2024-09-05T01:10:19.1261047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,273.35*79
2024-09-05T01:10:20.1265004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,273.39*5F
2024-09-05T01:10:21.1267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,273.35*53
2024-09-05T01:10:22.1270792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,273.44*5E
2024-09-05T01:10:23.1273625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,273.81*7C
2024-09-05T01:10:24.1276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,274.08*7D
2024-09-05T01:10:25.1280483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,273.94*58
2024-09-05T01:10:26.1281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.39,273.58*51
2024-09-05T01:10:27.1285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,273.42*5D
2024-09-05T01:10:28.1289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,273.42*73
2024-09-05T01:10:29.1291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,273.54*70
2024-09-05T01:10:30.1294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,273.80*7A
2024-09-05T01:10:31.1317115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,273.98*7B
2024-09-05T01:10:32.1319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,273.56*59
2024-09-05T01:10:33.1347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,272.86*5B
2024-09-05T01:10:34.1350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,272.76*57
2024-09-05T01:10:35.1353125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,272.63*7C
2024-09-05T01:10:36.1356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,272.18*7C
2024-09-05T01:10:37.1357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,272.20*70
2024-09-05T01:10:38.1362360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,272.62*73
2024-09-05T01:10:39.1366319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,272.70*55
2024-09-05T01:10:40.1367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,272.20*52
2024-09-05T01:10:41.1371474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,271.73*57
2024-09-05T01:10:42.1374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,271.64*7C
2024-09-05T01:10:43.1378399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,271.78*7D
2024-09-05T01:10:44.1402152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,271.99*7A
2024-09-05T01:10:45.1404956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,272.17*59
2024-09-05T01:10:46.1408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,272.22*52
2024-09-05T01:10:47.1411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,272.23*51
2024-09-05T01:10:48.1414946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,272.34*56
2024-09-05T01:10:49.1495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,272.20*7D
2024-09-05T01:10:50.1373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,272.17*7D
2024-09-05T01:10:51.1376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,272.38*7E
2024-09-05T01:10:52.1379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,272.48*5B
2024-09-05T01:10:53.1452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,272.20*5B
2024-09-05T01:10:54.1385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,272.06*50
2024-09-05T01:10:55.1389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.39,272.40*7C
2024-09-05T01:10:56.1516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,272.58*7C
2024-09-05T01:10:57.1403513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,272.32*53
2024-09-05T01:10:58.1424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,272.09*5B
2024-09-05T01:10:59.1427482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,272.29*5B
2024-09-05T01:11:00.1430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,272.49*7E
2024-09-05T01:11:01.1433153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,272.36*71
2024-09-05T01:11:02.1437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,272.04*5F
2024-09-05T01:11:03.1439885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,271.77*5E
2024-09-05T01:11:04.1442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,271.82*5F
2024-09-05T01:11:05.1445504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,272.16*7D
2024-09-05T01:11:06.1448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,272.18*77
2024-09-05T01:11:07.1452152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,271.90*79
2024-09-05T01:11:08.1455190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,271.87*5D
2024-09-05T01:11:09.1457418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,272.20*50
2024-09-05T01:11:10.1517198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,272.12*5E
2024-09-05T01:11:11.1542416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,271.65*5E
2024-09-05T01:11:12.1515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,271.58*74
2024-09-05T01:11:13.1582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,272.02*71
2024-09-05T01:11:14.1586719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,272.05*7C
2024-09-05T01:11:15.1471517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,271.89*55
2024-09-05T01:11:16.1474007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,271.97*5D
2024-09-05T01:11:17.1634124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,272.01*5F
2024-09-05T01:11:18.1636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,271.97*77
2024-09-05T01:11:19.1639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,272.32*76
2024-09-05T01:11:20.1642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,272.69*71
2024-09-05T01:11:21.1645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,272.62*52
2024-09-05T01:11:22.1648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,272.36*50
2024-09-05T01:11:23.1651986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,272.32*53
2024-09-05T01:11:24.1678377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,272.44*7A
2024-09-05T01:11:25.1595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,272.51*70
2024-09-05T01:11:26.1597600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,272.36*52
2024-09-05T01:11:27.1599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,272.27*5A
2024-09-05T01:11:28.1603527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,272.48*7A
2024-09-05T01:11:29.1605347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,272.44*7A
2024-09-05T01:11:30.1688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,271.98*59
2024-09-05T01:11:31.1691516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,271.50*51
2024-09-05T01:11:32.1694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,271.45*58
2024-09-05T01:11:33.1698230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,271.81*77
2024-09-05T01:11:34.1701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.42,272.21*7A
2024-09-05T01:11:35.1704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,272.35*78
2024-09-05T01:11:36.1578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.22,272.21*5E
2024-09-05T01:11:37.1639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,272.00*5F
2024-09-05T01:11:38.1642911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,271.79*7D
2024-09-05T01:11:39.1739037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,271.84*72
2024-09-05T01:11:40.1741676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,271.91*78
2024-09-05T01:11:41.1682815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,271.85*55
2024-09-05T01:11:42.1685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,271.69*5E
2024-09-05T01:11:43.1689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,271.41*5C
2024-09-05T01:11:44.1692430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,271.54*79
2024-09-05T01:11:45.1695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,271.97*73
2024-09-05T01:11:46.1699411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,271.95*51
2024-09-05T01:11:47.1700951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,271.61*5C
2024-09-05T01:11:48.1705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,271.29*5C
2024-09-05T01:11:49.1707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,271.19*77
2024-09-05T01:11:50.1710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,271.45*74
2024-09-05T01:11:51.1713661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,271.74*7F
2024-09-05T01:11:52.1716860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,271.37*5F
2024-09-05T01:11:53.1719740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,270.89*59
2024-09-05T01:11:54.1723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,271.02*7E
2024-09-05T01:11:55.1725749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,271.30*7A
2024-09-05T01:11:56.1728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,271.32*7B
2024-09-05T01:11:57.1731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,271.46*5B
2024-09-05T01:11:58.1735607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,271.56*5C
2024-09-05T01:11:59.1737561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,271.50*75
2024-09-05T01:12:00.1786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,271.59*7A
2024-09-05T01:12:01.1791517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,271.86*53
2024-09-05T01:12:02.1794532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,271.83*53
2024-09-05T01:12:03.1843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,271.62*55
2024-09-05T01:12:04.1846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,271.66*74
2024-09-05T01:12:05.1850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,271.80*78
2024-09-05T01:12:06.1853321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,271.79*72
2024-09-05T01:12:07.1856226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,271.68*58
2024-09-05T01:12:08.1877801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.59,271.56*5F
2024-09-05T01:12:09.1879136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,271.76*55
2024-09-05T01:12:10.1883495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,272.01*77
2024-09-05T01:12:11.1886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,272.08*74
2024-09-05T01:12:12.1889700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,272.03*76
2024-09-05T01:12:13.1892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,272.01*59
2024-09-05T01:12:14.1898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,272.15*5B
2024-09-05T01:12:15.1901987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,272.33*55
2024-09-05T01:12:16.1904631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,272.35*79
2024-09-05T01:12:17.1908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,272.26*7C
2024-09-05T01:12:18.1911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,272.35*77
2024-09-05T01:12:19.1914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,272.70*79
2024-09-05T01:12:20.1917031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,272.85*51
2024-09-05T01:12:21.1969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,272.80*51
2024-09-05T01:12:22.1923140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,272.74*5B
2024-09-05T01:12:23.1926050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,272.65*78
2024-09-05T01:12:24.1876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,272.75*7D
2024-09-05T01:12:25.1879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,272.85*75
2024-09-05T01:12:26.1883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,272.68*71
2024-09-05T01:12:27.1886528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,272.53*5B
2024-09-05T01:12:28.1888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,272.71*5E
2024-09-05T01:12:29.1892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,272.58*58
2024-09-05T01:12:30.1895143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,272.10*5C
2024-09-05T01:12:31.1897669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,271.82*7B
2024-09-05T01:12:32.1900349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,271.92*7C
2024-09-05T01:12:33.1904921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,272.23*5A
2024-09-05T01:12:34.1970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,272.15*54
2024-09-05T01:12:35.2021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,271.91*5D
2024-09-05T01:12:36.2025044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,272.12*78
2024-09-05T01:12:37.2027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,272.41*7C
2024-09-05T01:12:38.2030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,272.15*5D
2024-09-05T01:12:39.1948954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,271.86*58
2024-09-05T01:12:40.1951960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,271.79*7E
2024-09-05T01:12:41.1954841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,271.77*7E
2024-09-05T01:12:42.1958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,271.85*57
2024-09-05T01:12:43.1960582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,271.96*5A
2024-09-05T01:12:44.1963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,272.10*7D
2024-09-05T01:12:45.1999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,272.50*7B
2024-09-05T01:12:46.2002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,272.61*57
2024-09-05T01:12:47.2005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,272.09*54
2024-09-05T01:12:48.2009022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,271.90*75
2024-09-05T01:12:49.2035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,272.40*72
2024-09-05T01:12:50.2014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,272.29*7D
2024-09-05T01:12:51.2017304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,271.88*52
2024-09-05T01:12:52.2020663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,272.22*59
2024-09-05T01:12:53.2023962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.05,272.76*75
2024-09-05T01:12:54.2026823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,272.67*72
2024-09-05T01:12:55.2029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,272.51*51
2024-09-05T01:12:56.2074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,272.82*57
2024-09-05T01:12:57.2077607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,273.28*74
2024-09-05T01:12:58.2080093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,273.66*7B
2024-09-05T01:12:59.2117484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,273.82*74
2024-09-05T01:13:00.2120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,273.74*54
2024-09-05T01:13:01.2148939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,273.57*56
2024-09-05T01:13:02.2137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,273.34*51
2024-09-05T01:13:03.1972511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,273.28*5A
2024-09-05T01:13:04.2074126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,273.31*72
2024-09-05T01:13:05.2042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,273.12*7C
2024-09-05T01:13:06.1881662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,272.64*7D
2024-09-05T01:13:07.1899055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,272.13*55
2024-09-05T01:13:08.1862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,272.07*57
2024-09-05T01:13:09.1826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,272.29*5A
2024-09-05T01:13:10.1790978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,272.40*7C
2024-09-05T01:13:11.1755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.41,272.41*7F
2024-09-05T01:13:12.1718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,272.30*59
2024-09-05T01:13:13.1683337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,272.29*51
2024-09-05T01:13:14.1647255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,272.22*78
2024-09-05T01:13:15.1613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,272.17*7E
2024-09-05T01:13:16.1578652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,272.36*75
2024-09-05T01:13:17.1542747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,272.54*50
2024-09-05T01:13:18.1508665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,272.32*5D
2024-09-05T01:13:19.1474390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,272.02*51
2024-09-05T01:13:20.1439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,272.18*73
2024-09-05T01:13:21.1443584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,272.53*73
2024-09-05T01:13:22.1428718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,272.56*72
2024-09-05T01:13:23.1297154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,272.29*58
2024-09-05T01:13:24.1418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,271.87*57
2024-09-05T01:13:25.1384981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,271.53*51
2024-09-05T01:13:26.1351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,271.59*73
2024-09-05T01:13:27.1318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,271.90*75
2024-09-05T01:13:28.1284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,271.85*71
2024-09-05T01:13:29.1250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,271.52*58
2024-09-05T01:13:30.1218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,271.38*5B
2024-09-05T01:13:31.1085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,271.38*71
2024-09-05T01:13:32.1074719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,271.13*7E
2024-09-05T01:13:33.1042975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,270.99*7F
2024-09-05T01:13:34.1010575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,271.41*54
2024-09-05T01:13:35.1067135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,271.58*57
2024-09-05T01:13:36.1094510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,271.23*52
2024-09-05T01:13:37.1024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,271.17*53
2024-09-05T01:13:38.0991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,271.26*7F
2024-09-05T01:13:39.0960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,271.34*7E
2024-09-05T01:13:40.0772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,271.45*55
2024-09-05T01:13:41.0897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,271.47*59
2024-09-05T01:13:42.0865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,271.40*50
2024-09-05T01:13:43.0834269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,271.33*55
2024-09-05T01:13:44.0724636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,271.44*54
2024-09-05T01:13:45.0694081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,271.57*5F
2024-09-05T01:13:46.0661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,271.30*55
2024-09-05T01:13:47.0633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,271.11*7E
2024-09-05T01:13:48.0601788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,271.37*75
2024-09-05T01:13:49.0571152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,271.67*7C
2024-09-05T01:13:50.0540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,271.79*58
2024-09-05T01:13:51.0540392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,271.77*5C
2024-09-05T01:13:52.0545324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,271.59*5A
2024-09-05T01:13:53.0423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,271.50*77
2024-09-05T01:13:54.0393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,271.72*73
2024-09-05T01:13:55.0544926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,272.11*73
2024-09-05T01:13:56.0334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,272.00*5A
2024-09-05T01:13:57.0304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,271.51*5E
2024-09-05T01:13:58.0274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,271.44*55
2024-09-05T01:13:59.0270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,271.73*7F
2024-09-05T01:14:00.0241566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,271.60*73
2024-09-05T01:14:01.0212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,271.25*72
2024-09-05T01:14:02.0183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,271.26*56
2024-09-05T01:14:03.0154872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,271.49*5E
2024-09-05T01:14:04.0126009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,271.66*5D
2024-09-05T01:14:05.0098023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,271.49*5B
2024-09-05T01:14:06.0070561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,271.33*7C
2024-09-05T01:14:07.0043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,271.40*76
2024-09-05T01:14:08.0015504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,271.49*7D
2024-09-05T01:14:08.9987114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,271.39*59
2024-09-05T01:14:09.9959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,271.44*55
2024-09-05T01:14:10.9931904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,271.65*7D
2024-09-05T01:14:12.0059473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,271.70*75
2024-09-05T01:14:12.9876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,271.46*5C
2024-09-05T01:14:13.9848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,271.62*56
2024-09-05T01:14:14.9821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,272.06*51
2024-09-05T01:14:15.9836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,271.96*5D
2024-09-05T01:14:16.9809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,271.82*59
2024-09-05T01:14:17.9782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,272.07*73
2024-09-05T01:14:18.9755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,272.37*7A
2024-09-05T01:14:19.9727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.61,272.46*57
2024-09-05T01:14:20.9701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,272.57*5A
2024-09-05T01:14:21.9675067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,272.62*56
2024-09-05T01:14:22.9743747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,272.53*7F
2024-09-05T01:14:23.9716300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,272.41*7F
2024-09-05T01:14:24.9689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,272.28*74
2024-09-05T01:14:25.9663594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,272.23*59
2024-09-05T01:14:26.9671176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,272.64*7D
2024-09-05T01:14:27.9587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,272.84*72
2024-09-05T01:14:28.9561839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,272.50*5C
2024-09-05T01:14:29.9536519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,272.12*51
2024-09-05T01:14:30.9511293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,272.10*72
2024-09-05T01:14:31.9538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,272.26*71
2024-09-05T01:14:32.9512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,272.34*7D
2024-09-05T01:14:33.9486725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,271.94*57
2024-09-05T01:14:34.9462116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.96,271.29*52
2024-09-05T01:14:35.9437021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,271.18*5B
2024-09-05T01:14:36.9412433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,271.61*7D
2024-09-05T01:14:37.9387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,271.80*7A
2024-09-05T01:14:38.9362222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,271.82*5A
2024-09-05T01:14:39.9337154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.64,271.73*5C
2024-09-05T01:14:40.9213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.16,271.39*5E
2024-09-05T01:14:41.9188609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,271.05*51
2024-09-05T01:14:42.9320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,271.10*79
2024-09-05T01:14:43.9295945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.27,271.73*7A
2024-09-05T01:14:44.9271423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.05,272.57*71
2024-09-05T01:14:45.9247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,272.66*53
2024-09-05T01:14:46.9067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.49,272.04*5F
2024-09-05T01:14:47.9044698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.91,271.73*59
2024-09-05T01:14:48.9176752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,271.87*78
2024-09-05T01:14:49.9152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,271.83*75
2024-09-05T01:14:50.9129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,272.03*7A
2024-09-05T01:14:51.8979341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,272.27*5E
2024-09-05T01:14:52.9002129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,272.02*5B
2024-09-05T01:14:53.8979161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,271.82*5D
2024-09-05T01:14:54.8956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,272.09*56
2024-09-05T01:14:55.8933617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,272.22*79
2024-09-05T01:14:56.8910226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,272.09*7D
2024-09-05T01:14:57.8929106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,272.05*5C
2024-09-05T01:14:58.8906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,272.21*5E
2024-09-05T01:14:59.8883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,272.40*7A
2024-09-05T01:15:00.8862537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,272.47*7B
2024-09-05T01:15:01.8839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,272.32*51
2024-09-05T01:15:02.8816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,272.16*54
2024-09-05T01:15:03.8724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,272.12*5D
2024-09-05T01:15:04.8858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,272.05*7A
2024-09-05T01:15:05.8836330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,271.88*7C
2024-09-05T01:15:06.8699441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,272.15*75
2024-09-05T01:15:07.8677018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,272.62*53
2024-09-05T01:15:08.8655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,272.50*54
2024-09-05T01:15:09.8634835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,271.86*5C
2024-09-05T01:15:10.8613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,271.66*53
2024-09-05T01:15:11.8590802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,271.96*71
2024-09-05T01:15:12.8570404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.26,272.26*70
2024-09-05T01:15:13.8611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,272.03*73
2024-09-05T01:15:14.8591105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.66,271.54*5D
2024-09-05T01:15:15.8568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.38,271.53*52
2024-09-05T01:15:16.8548563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,271.96*7B
2024-09-05T01:15:17.8526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,272.11*78
2024-09-05T01:15:18.8506416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,272.09*7A
2024-09-05T01:15:19.8485760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,272.31*57
2024-09-05T01:15:20.8465262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.09,272.66*51
2024-09-05T01:15:21.8444980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,272.96*5F
2024-09-05T01:15:22.8423359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,272.75*74
2024-09-05T01:15:23.8403457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,272.40*7E
2024-09-05T01:15:24.8384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,272.36*78
2024-09-05T01:15:25.8363179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,272.61*7D
2024-09-05T01:15:26.8343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,272.62*5F
2024-09-05T01:15:27.8323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,272.48*52
2024-09-05T01:15:28.8304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,272.61*5C
2024-09-05T01:15:29.8283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,272.78*7C
2024-09-05T01:15:30.8264301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,272.66*79
2024-09-05T01:15:31.8243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,272.41*72
2024-09-05T01:15:32.8224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,272.29*7C
2024-09-05T01:15:33.8205666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,272.32*7C
2024-09-05T01:15:34.8186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,272.08*53
2024-09-05T01:15:35.8166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,271.61*5B
2024-09-05T01:15:36.8148066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,271.56*7B
2024-09-05T01:15:37.8129130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,272.01*7E
2024-09-05T01:15:38.8156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,272.20*76
2024-09-05T01:15:39.8166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,271.99*50
2024-09-05T01:15:40.8148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,272.17*58
2024-09-05T01:15:41.8128844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,272.40*72
2024-09-05T01:15:42.8110228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,272.22*7F
2024-09-05T01:15:43.8113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,271.98*7E
2024-09-05T01:15:44.8095624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,272.16*57
2024-09-05T01:15:45.7960131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,272.22*53
2024-09-05T01:15:46.7940613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,272.06*50
2024-09-05T01:15:47.7922285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,272.16*52
2024-09-05T01:15:48.8059907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,272.41*7D
2024-09-05T01:15:49.8041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,272.39*72
2024-09-05T01:15:50.7869607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,272.22*50
2024-09-05T01:15:51.7850919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,272.12*5A
2024-09-05T01:15:52.7833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,271.97*58
2024-09-05T01:15:53.7971291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,272.01*5D
2024-09-05T01:15:54.7953191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,272.21*77
2024-09-05T01:15:55.7935230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,272.19*70
2024-09-05T01:15:56.7917481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,272.11*54
2024-09-05T01:15:57.7900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,272.17*51
2024-09-05T01:15:58.7882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,272.28*7F
2024-09-05T01:15:59.7867269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,272.31*73
2024-09-05T01:16:00.7849404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,272.11*57
2024-09-05T01:16:01.7831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,272.05*5B
2024-09-05T01:16:02.7814802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,272.34*53
2024-09-05T01:16:03.7796703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,272.60*76
2024-09-05T01:16:04.7780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,272.26*7B
2024-09-05T01:16:05.7762764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.33,271.80*59
2024-09-05T01:16:06.7746929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.28,271.64*58
2024-09-05T01:16:07.7730586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,271.78*58
2024-09-05T01:16:08.7665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,272.10*74
2024-09-05T01:16:09.7648548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,272.23*72
2024-09-05T01:16:10.7631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,272.32*72
2024-09-05T01:16:11.7615447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,272.66*56
2024-09-05T01:16:12.7619441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,272.66*56
2024-09-05T01:16:13.7602992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,272.10*55
2024-09-05T01:16:14.7587107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,272.10*5C
2024-09-05T01:16:15.7570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.30,272.79*77
2024-09-05T01:16:16.7554880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,273.20*7A
2024-09-05T01:16:17.7575382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,273.02*58
2024-09-05T01:16:18.7559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,272.79*52
2024-09-05T01:16:19.7542590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,272.81*53
2024-09-05T01:16:20.7527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,272.85*76
2024-09-05T01:16:21.7512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,272.92*74
2024-09-05T01:16:22.7495432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,272.99*72
2024-09-05T01:16:23.7479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,272.90*5A
2024-09-05T01:16:24.7465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,272.82*5E
2024-09-05T01:16:25.7450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,272.65*7C
2024-09-05T01:16:26.7434107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,272.66*7E
2024-09-05T01:16:27.7418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,272.94*7D
2024-09-05T01:16:28.7404505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,272.74*57
2024-09-05T01:16:29.7420883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,272.04*5E
2024-09-05T01:16:30.7304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,271.80*59
2024-09-05T01:16:31.7445958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,271.94*7F
2024-09-05T01:16:32.7431514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,271.80*70
2024-09-05T01:16:33.7416741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,271.61*71
2024-09-05T01:16:34.7246660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,271.61*5D
2024-09-05T01:16:35.7231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,271.85*5F
2024-09-05T01:16:36.7372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,271.84*51
2024-09-05T01:16:37.7357729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,271.49*50
2024-09-05T01:16:38.7343767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,271.56*7B
2024-09-05T01:16:39.7328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,272.13*70
2024-09-05T01:16:40.7314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,272.27*7D
2024-09-05T01:16:41.7299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,271.87*54
2024-09-05T01:16:42.7286485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,271.76*58
2024-09-05T01:16:43.7271671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,272.10*7D
2024-09-05T01:16:44.7144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,272.35*7A
2024-09-05T01:16:45.7129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,272.45*78
2024-09-05T01:16:46.7115464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,272.47*51
2024-09-05T01:16:47.7102300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,272.30*5B
2024-09-05T01:16:48.7124348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,272.03*5E
2024-09-05T01:16:49.7111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,271.78*71
2024-09-05T01:16:50.7129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,271.81*76
2024-09-05T01:16:51.7116267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,272.13*78
2024-09-05T01:16:52.7102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.99,272.24*5C
2024-09-05T01:16:53.7089088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,272.05*5F
2024-09-05T01:16:54.7076124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,271.64*58
2024-09-05T01:16:55.7063778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,271.40*7C
2024-09-05T01:16:56.7050358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,271.55*79
2024-09-05T01:16:57.7036235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,271.80*75
2024-09-05T01:16:58.7023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.85,271.83*55
2024-09-05T01:16:59.7011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.60,271.57*52
2024-09-05T01:17:00.7023471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,271.49*5E
2024-09-05T01:17:01.7062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,271.65*79
2024-09-05T01:17:02.7050412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,271.70*75
2024-09-05T01:17:03.7037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,271.55*7B
2024-09-05T01:17:04.7024734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,271.49*52
2024-09-05T01:17:05.7011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.07,271.72*50
2024-09-05T01:17:06.6954643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,271.94*5E
2024-09-05T01:17:07.6965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,271.75*7F
2024-09-05T01:17:08.6954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,271.50*74
2024-09-05T01:17:09.6941918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,271.45*7A
2024-09-05T01:17:10.6928429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,271.81*70
2024-09-05T01:17:11.6944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,272.17*53
2024-09-05T01:17:12.6966848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,272.21*53
2024-09-05T01:17:13.6798867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,272.28*5C
2024-09-05T01:17:14.6942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,272.50*78
2024-09-05T01:17:15.6930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,272.39*7B
2024-09-05T01:17:16.6918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,271.78*54
2024-09-05T01:17:17.6905830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,271.36*53
2024-09-05T01:17:18.6894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,271.51*50
2024-09-05T01:17:19.6882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,271.95*76
2024-09-05T01:17:20.6869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,272.35*74
2024-09-05T01:17:21.6860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,272.35*7A
2024-09-05T01:17:22.6846917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,272.17*54
2024-09-05T01:17:23.6835489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,272.13*56
2024-09-05T01:17:24.6823962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,272.20*53
2024-09-05T01:17:25.6812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,272.16*78
2024-09-05T01:17:26.6801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,271.92*79
2024-09-05T01:17:27.6789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,271.81*7F
2024-09-05T01:17:28.6777556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,271.66*5A
2024-09-05T01:17:29.6797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,271.64*51
2024-09-05T01:17:30.6786900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,271.96*5F
2024-09-05T01:17:31.6619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,271.95*5D
2024-09-05T01:17:32.6608914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,271.66*5A
2024-09-05T01:17:33.6753388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,271.80*71
2024-09-05T01:17:34.6742267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,272.13*78
2024-09-05T01:17:35.6655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,271.71*5C
2024-09-05T01:17:36.6671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,271.03*5A
2024-09-05T01:17:37.6660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,271.27*7B
2024-09-05T01:17:38.6649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,271.99*75
2024-09-05T01:17:39.6638720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,272.16*7B
2024-09-05T01:17:40.6627306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,271.89*50
2024-09-05T01:17:41.6616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,271.72*53
2024-09-05T01:17:42.6605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,271.65*5F
2024-09-05T01:17:43.6595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,271.81*76
2024-09-05T01:17:44.6585070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,271.99*75
2024-09-05T01:17:45.6574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,271.91*5B
2024-09-05T01:17:46.6563779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,272.17*5E
2024-09-05T01:17:47.6617457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,272.53*5C
2024-09-05T01:17:48.6607799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,272.12*54
2024-09-05T01:17:49.6597419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,271.74*58
2024-09-05T01:17:50.6477345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,272.03*76
2024-09-05T01:17:51.6466712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,272.17*74
2024-09-05T01:17:52.6539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,271.74*51
2024-09-05T01:17:53.6530583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,271.72*52
2024-09-05T01:17:54.6520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,272.47*7D
2024-09-05T01:17:55.6509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,273.08*78
2024-09-05T01:17:56.6500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,273.19*52
2024-09-05T01:17:57.6489994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,272.92*5C
2024-09-05T01:17:58.6480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,272.49*55
2024-09-05T01:17:59.6522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.18,272.62*76
2024-09-05T01:18:00.6512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.26,273.13*7C
2024-09-05T01:18:01.6501925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,273.12*7E
2024-09-05T01:18:02.6492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,272.80*5C
2024-09-05T01:18:03.6482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,272.59*59
2024-09-05T01:18:04.6472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,272.43*50
2024-09-05T01:18:05.6463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,272.40*50
2024-09-05T01:18:06.6453983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,272.69*7D
2024-09-05T01:18:07.6444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,272.52*79
2024-09-05T01:18:08.6435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,272.15*51
2024-09-05T01:18:09.6426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,272.08*54
2024-09-05T01:18:10.6415567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,272.01*5F
2024-09-05T01:18:11.6407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,271.89*79
2024-09-05T01:18:12.6397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,271.99*72
2024-09-05T01:18:13.6389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,271.91*5B
2024-09-05T01:18:14.6380165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,271.76*53
2024-09-05T01:18:15.6369693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,271.84*5B
2024-09-05T01:18:16.6362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,271.88*7F
2024-09-05T01:18:17.6352776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,271.91*7B
2024-09-05T01:18:18.6344119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,272.12*7C
2024-09-05T01:18:19.6335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,272.32*74
2024-09-05T01:18:20.6326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,272.04*51
2024-09-05T01:18:21.6317725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,271.38*59
2024-09-05T01:18:22.6307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,271.08*56
2024-09-05T01:18:23.6299972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,271.38*50
2024-09-05T01:18:24.6291660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,271.77*7E
2024-09-05T01:18:25.6282795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,271.77*77
2024-09-05T01:18:26.6274032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,271.39*5E
2024-09-05T01:18:27.6314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,271.22*51
2024-09-05T01:18:28.6305009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,271.41*5A
2024-09-05T01:18:29.6297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,271.60*7E
2024-09-05T01:18:30.6289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,271.67*72
2024-09-05T01:18:31.6281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,271.49*7B
2024-09-05T01:18:32.6272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,271.06*5D
2024-09-05T01:18:33.6296942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,270.60*54
2024-09-05T01:18:34.6288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,270.63*57
2024-09-05T01:18:35.6280592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,271.34*72
2024-09-05T01:18:36.6272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.63,271.97*73
2024-09-05T01:18:37.6263474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,272.08*72
2024-09-05T01:18:38.6256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,271.81*5A
2024-09-05T01:18:39.6119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,271.39*59
2024-09-05T01:18:40.6110318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,271.34*5C
2024-09-05T01:18:41.6258650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,271.67*78
2024-09-05T01:18:42.6249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.03,272.05*75
2024-09-05T01:18:43.6242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,272.47*72
2024-09-05T01:18:44.6235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,272.62*5A
2024-09-05T01:18:45.6226397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,272.29*5A
2024-09-05T01:18:46.6234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,271.93*50
2024-09-05T01:18:47.6129110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,271.98*58
2024-09-05T01:18:48.6123327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,272.30*7F
2024-09-05T01:18:49.6114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,272.29*77
2024-09-05T01:18:50.6106762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,271.95*51
2024-09-05T01:18:51.6099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,271.88*5B
2024-09-05T01:18:52.6092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,272.21*7F
2024-09-05T01:18:53.6084541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,272.47*76
2024-09-05T01:18:54.6149032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,272.43*7D
2024-09-05T01:18:55.6141609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,272.14*56
2024-09-05T01:18:56.6019159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,271.91*5E
2024-09-05T01:18:57.6167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,271.78*74
2024-09-05T01:18:58.6043087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,271.81*76
2024-09-05T01:18:59.6035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,272.10*7F
2024-09-05T01:19:00.6028821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,272.22*7B
2024-09-05T01:19:01.6021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,271.93*53
2024-09-05T01:19:02.6014037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,271.55*53
2024-09-05T01:19:03.6007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,271.72*5E
2024-09-05T01:19:04.6054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,272.18*78
2024-09-05T01:19:05.6046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,272.55*77
2024-09-05T01:19:06.6094033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,272.37*5F
2024-09-05T01:19:07.6086127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,271.91*54
2024-09-05T01:19:08.6079899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,271.65*5F
2024-09-05T01:19:09.6073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,271.70*73
2024-09-05T01:19:10.6065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,271.92*7E
2024-09-05T01:19:11.6099806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,272.15*78
2024-09-05T01:19:12.6079811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,272.09*58
2024-09-05T01:19:13.6073600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.38,271.93*55
2024-09-05T01:19:14.6067484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,271.90*5B
2024-09-05T01:19:15.6061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,271.84*7E
2024-09-05T01:19:16.6054095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,271.90*79
2024-09-05T01:19:17.6067648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,271.99*52
2024-09-05T01:19:18.6040188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,272.07*57
2024-09-05T01:19:19.6034418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,272.26*55
2024-09-05T01:19:20.6051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,272.36*78
2024-09-05T01:19:21.6046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,272.13*70
2024-09-05T01:19:22.6038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,271.98*77
2024-09-05T01:19:23.6033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,272.12*5B
2024-09-05T01:19:24.6026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,272.22*57
2024-09-05T01:19:25.6020466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,272.08*5A
2024-09-05T01:19:26.5919950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,271.97*76
2024-09-05T01:19:27.5912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,272.08*70
2024-09-05T01:19:28.5933719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,272.33*76
2024-09-05T01:19:29.6004876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,272.48*5C
2024-09-05T01:19:30.5998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,272.45*5F
2024-09-05T01:19:31.5993069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,271.97*58
2024-09-05T01:19:32.5985653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,271.50*51
2024-09-05T01:19:33.5980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,271.71*79
2024-09-05T01:19:34.5973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,271.87*7B
2024-09-05T01:19:35.5968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,271.84*74
2024-09-05T01:19:36.5962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,272.02*52
2024-09-05T01:19:37.5956748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,272.17*53
2024-09-05T01:19:38.5950987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,271.90*58
2024-09-05T01:19:39.5945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,271.56*56
2024-09-05T01:19:40.5939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,271.67*7F
2024-09-05T01:19:41.5934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,272.11*71
2024-09-05T01:19:42.5928268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,272.28*72
2024-09-05T01:19:43.5922111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,272.15*5B
2024-09-05T01:19:44.5916078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.90,271.97*55
2024-09-05T01:19:45.5933786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,271.84*56
2024-09-05T01:19:46.5927841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,271.86*5F
2024-09-05T01:19:47.5921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,271.81*79
2024-09-05T01:19:48.5916585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,271.73*77
2024-09-05T01:19:49.5910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,272.14*79
2024-09-05T01:19:50.5906053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,272.55*74
2024-09-05T01:19:51.5901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,272.41*52
2024-09-05T01:19:52.5895622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,272.06*56
2024-09-05T01:19:53.5889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,272.02*52
2024-09-05T01:19:54.5884302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,272.03*7F
2024-09-05T01:19:55.5879183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,271.98*78
2024-09-05T01:19:56.5875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,272.28*78
2024-09-05T01:19:57.5869281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.13,272.82*70
2024-09-05T01:19:58.5864346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,272.90*53
2024-09-05T01:19:59.5859203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,272.50*52
2024-09-05T01:20:00.5854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,272.31*52
2024-09-05T01:20:01.5848730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,272.49*5B
2024-09-05T01:20:02.5843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,272.77*7F
2024-09-05T01:20:03.5838754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.54,273.02*7E
2024-09-05T01:20:04.5834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,272.93*7E
2024-09-05T01:20:05.5830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,272.76*5B
2024-09-05T01:20:06.5823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,272.77*5C
2024-09-05T01:20:07.5818695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,272.79*75
2024-09-05T01:20:08.5858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,272.65*71
2024-09-05T01:20:09.5853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,272.62*7E
2024-09-05T01:20:10.5749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,272.59*52
2024-09-05T01:20:11.5844432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,272.34*54
2024-09-05T01:20:12.5839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,272.09*5D
2024-09-05T01:20:13.5835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,272.18*71
2024-09-05T01:20:14.5791131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,272.40*70
2024-09-05T01:20:15.5786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,272.29*73
2024-09-05T01:20:16.5782077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,271.81*52
2024-09-05T01:20:17.5778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,271.35*55
2024-09-05T01:20:18.5772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,271.43*72
2024-09-05T01:20:19.5767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,271.65*7E
2024-09-05T01:20:20.5764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,271.61*75
2024-09-05T01:20:21.5759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,271.36*55
2024-09-05T01:20:22.5754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.08,271.11*52
2024-09-05T01:20:23.5749953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,271.08*53
2024-09-05T01:20:24.5745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,271.36*73
2024-09-05T01:20:25.5741609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,271.61*7B
2024-09-05T01:20:26.5737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,271.61*7F
2024-09-05T01:20:27.5815816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,271.50*5F
2024-09-05T01:20:28.5693553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,271.50*54
2024-09-05T01:20:29.5734689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,271.58*7C
2024-09-05T01:20:30.5811599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,271.79*7B
2024-09-05T01:20:31.5806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,271.96*78
2024-09-05T01:20:32.5674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,272.00*54
2024-09-05T01:20:33.5669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,271.94*5A
2024-09-05T01:20:34.5749215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,271.93*76
2024-09-05T01:20:35.5745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,272.06*7B
2024-09-05T01:20:36.5742343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,272.32*5C
2024-09-05T01:20:37.5737120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,272.40*50
2024-09-05T01:20:38.5733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,272.36*5F
2024-09-05T01:20:39.5728947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,272.63*78
2024-09-05T01:20:40.5724534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,272.91*77
2024-09-05T01:20:41.5720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,272.80*5B
2024-09-05T01:20:42.5717526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,272.57*56
2024-09-05T01:20:43.5714506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,272.46*5D
2024-09-05T01:20:44.5710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,272.60*78
2024-09-05T01:20:45.5705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,272.65*74
2024-09-05T01:20:46.5702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,272.53*5A
2024-09-05T01:20:47.5698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,272.40*5C
2024-09-05T01:20:48.5717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,272.29*5C
2024-09-05T01:20:49.5734379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,272.15*5E
2024-09-05T01:20:50.5730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,272.05*7B
2024-09-05T01:20:51.5728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,272.12*7C
2024-09-05T01:20:52.5723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,272.44*7D
2024-09-05T01:20:53.5720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,272.73*50
2024-09-05T01:20:54.5717090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,272.40*51
2024-09-05T01:20:55.5713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,272.04*50
2024-09-05T01:20:56.5709316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,271.86*76
2024-09-05T01:20:57.5706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.73,271.91*72
2024-09-05T01:20:58.5701881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.78,272.31*75
2024-09-05T01:20:59.5699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,272.68*7C
2024-09-05T01:21:00.5723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,272.48*58
2024-09-05T01:21:01.5719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,272.03*5B
2024-09-05T01:21:02.5719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,271.90*52
2024-09-05T01:21:03.5742894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,272.06*7B
2024-09-05T01:21:04.5739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,272.22*79
2024-09-05T01:21:05.5736243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,272.10*7B
2024-09-05T01:21:06.5733373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,271.98*53
2024-09-05T01:21:07.5750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,272.04*5E
2024-09-05T01:21:08.5747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,272.08*5C
2024-09-05T01:21:09.5744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,271.83*50
2024-09-05T01:21:10.5740842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,271.59*77
2024-09-05T01:21:11.5737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,271.76*7F
2024-09-05T01:21:12.5734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,272.18*7C
2024-09-05T01:21:13.5732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,272.20*58
2024-09-05T01:21:14.5728638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,271.98*51
2024-09-05T01:21:15.5725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,272.09*5D
2024-09-05T01:21:16.5722359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,272.30*54
2024-09-05T01:21:17.5718948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,272.20*57
2024-09-05T01:21:18.5716508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,271.88*5A
2024-09-05T01:21:19.5713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,271.80*76
2024-09-05T01:21:20.5711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,272.04*70
2024-09-05T01:21:21.5708034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,272.18*7B
2024-09-05T01:21:22.5704414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,271.93*5A
2024-09-05T01:21:23.5701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.83,271.69*57
2024-09-05T01:21:24.5700346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,271.81*56
2024-09-05T01:21:25.5695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,271.96*75
2024-09-05T01:21:26.5726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,271.97*74
2024-09-05T01:21:27.5724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,271.91*5D
2024-09-05T01:21:28.5721629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,271.82*5B
2024-09-05T01:21:29.5719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,271.77*55
2024-09-05T01:21:30.5715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,271.72*78
2024-09-05T01:21:31.5737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,271.85*78
2024-09-05T01:21:32.5733726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,272.10*75
2024-09-05T01:21:33.5732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,272.22*59
2024-09-05T01:21:34.5729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,272.22*5D
2024-09-05T01:21:35.5727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,272.09*58
2024-09-05T01:21:36.5590963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,272.12*50
2024-09-05T01:21:37.5743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,272.19*76
2024-09-05T01:21:38.5741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,272.06*79
2024-09-05T01:21:39.5653298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,271.87*75
2024-09-05T01:21:40.5650402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,271.96*7F
2024-09-05T01:21:41.5647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,272.26*7C
2024-09-05T01:21:42.5664598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,271.99*5E
2024-09-05T01:21:43.5661736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,271.34*52
2024-09-05T01:21:44.5660468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,271.20*57
2024-09-05T01:21:45.5657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,271.61*73
2024-09-05T01:21:46.5656012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,271.77*7E
2024-09-05T01:21:47.5686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,271.73*7C
2024-09-05T01:21:48.5684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,271.76*54
2024-09-05T01:21:49.5682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.29,271.90*54
2024-09-05T01:21:50.5678749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,272.12*5B
2024-09-05T01:21:51.5678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,272.50*7D
2024-09-05T01:21:52.5675284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,272.74*76
2024-09-05T01:21:53.5705055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,272.45*7E
2024-09-05T01:21:54.5702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,272.08*52
2024-09-05T01:21:55.5700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,272.09*5B
2024-09-05T01:21:56.5698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,272.54*74
2024-09-05T01:21:57.5696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,272.67*79
2024-09-05T01:21:58.5694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,272.40*7C
2024-09-05T01:21:59.5692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.90,272.42*58
2024-09-05T01:22:00.5689731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,272.66*56
2024-09-05T01:22:01.5687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,272.62*50
2024-09-05T01:22:02.5685943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,272.48*7F
2024-09-05T01:22:03.5683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,272.34*79
2024-09-05T01:22:04.5682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,272.25*5E
2024-09-05T01:22:05.5679593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,272.48*54
2024-09-05T01:22:06.5737432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,272.75*71
2024-09-05T01:22:07.5734888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,272.80*7C
2024-09-05T01:22:08.5733376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,272.88*52
2024-09-05T01:22:09.5730860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,272.99*56
2024-09-05T01:22:10.5729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,272.93*5B
2024-09-05T01:22:11.5728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,272.63*52
2024-09-05T01:22:12.5725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,272.72*57
2024-09-05T01:22:13.5725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,273.21*74
2024-09-05T01:22:14.5721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,273.34*7F
2024-09-05T01:22:15.5720320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,272.97*5E
2024-09-05T01:22:16.5718467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,272.65*53
2024-09-05T01:22:17.5716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,272.62*7F
2024-09-05T01:22:18.5714520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,272.79*77
2024-09-05T01:22:19.5712836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,272.83*71
2024-09-05T01:22:20.5591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,272.70*56
2024-09-05T01:22:21.5589543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,272.81*53
2024-09-05T01:22:22.5647691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,273.00*59
2024-09-05T01:22:23.5645908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,272.75*7D
2024-09-05T01:22:24.5676721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,272.42*5C
2024-09-05T01:22:25.5674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,272.25*79
2024-09-05T01:22:26.5673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,271.94*75
2024-09-05T01:22:27.5594285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,271.92*55
2024-09-05T01:22:28.5671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,272.42*7C
2024-09-05T01:22:29.5669422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,272.72*7E
2024-09-05T01:22:30.5668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,272.35*77
2024-09-05T01:22:31.5666368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,271.93*55
2024-09-05T01:22:32.5689659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,271.76*51
2024-09-05T01:22:33.5687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,271.75*57
2024-09-05T01:22:34.5686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,271.66*71
2024-09-05T01:22:35.5684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,271.61*72
2024-09-05T01:22:36.5683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,271.70*5A
2024-09-05T01:22:37.5682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,271.66*57
2024-09-05T01:22:38.5680598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,271.74*7A
2024-09-05T01:22:39.5730206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,271.89*74
2024-09-05T01:22:40.5729383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,271.86*56
2024-09-05T01:22:41.5727844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,271.70*57
2024-09-05T01:22:42.5726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,271.59*52
2024-09-05T01:22:43.5724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,271.81*78
2024-09-05T01:22:44.5723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,271.96*74
2024-09-05T01:22:45.5722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,272.11*79
2024-09-05T01:22:46.5720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,272.17*5C
2024-09-05T01:22:47.5720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,271.99*53
2024-09-05T01:22:48.5718840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,271.80*5B
2024-09-05T01:22:49.5718197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,271.83*52
2024-09-05T01:22:50.5716861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,272.02*7C
2024-09-05T01:22:51.5715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.37,272.38*76
2024-09-05T01:22:52.5751655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,272.29*7B
2024-09-05T01:22:53.5664454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,271.95*59
2024-09-05T01:22:54.5662760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,271.75*58
2024-09-05T01:22:55.5661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,271.63*5B
2024-09-05T01:22:56.5661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,271.66*7A
2024-09-05T01:22:57.5660073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,271.69*76
2024-09-05T01:22:58.5658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,271.80*7B
2024-09-05T01:22:59.5656219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,271.97*5C
2024-09-05T01:23:00.5656115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,271.89*5B
2024-09-05T01:23:01.5655803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,271.41*54
2024-09-05T01:23:02.5653716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,271.14*55
2024-09-05T01:23:03.5653007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,271.39*71
2024-09-05T01:23:04.5652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,271.90*7D
2024-09-05T01:23:05.5650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,271.98*50
2024-09-05T01:23:06.5649871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,271.60*5F
2024-09-05T01:23:07.5648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,271.33*5D
2024-09-05T01:23:08.5648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,271.37*7A
2024-09-05T01:23:09.5647179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,271.77*73
2024-09-05T01:23:10.5647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,271.90*75
2024-09-05T01:23:11.5645348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,271.72*57
2024-09-05T01:23:12.5675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,271.52*51
2024-09-05T01:23:13.5674508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,271.60*79
2024-09-05T01:23:14.5674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,271.83*71
2024-09-05T01:23:15.5672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,271.95*59
2024-09-05T01:23:16.5672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,272.00*55
2024-09-05T01:23:17.5671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,272.08*58
2024-09-05T01:23:18.5670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,272.10*56
2024-09-05T01:23:19.5669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,272.06*5F
2024-09-05T01:23:20.5699815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,272.17*7E
2024-09-05T01:23:21.5699595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,272.58*74
2024-09-05T01:23:22.5697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,272.91*79
2024-09-05T01:23:23.5696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,272.92*5A
2024-09-05T01:23:24.5697197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,272.85*5F
2024-09-05T01:23:25.5696013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,272.74*58
2024-09-05T01:23:26.5694081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,272.89*70
2024-09-05T01:23:27.5719601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,272.97*70
2024-09-05T01:23:28.5717779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,272.63*50
2024-09-05T01:23:29.5750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,272.15*58
2024-09-05T01:23:30.5749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,272.18*5E
2024-09-05T01:23:31.5750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,272.43*7C
2024-09-05T01:23:32.5748718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,272.22*75
2024-09-05T01:23:33.5747957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,271.98*52
2024-09-05T01:23:34.5747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,272.14*7A
2024-09-05T01:23:35.5747039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,272.37*7E
2024-09-05T01:23:36.5746265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,272.08*55
2024-09-05T01:23:37.5745823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,271.70*5D
2024-09-05T01:23:38.5745858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,271.61*51
2024-09-05T01:23:39.5745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,271.73*71
2024-09-05T01:23:40.5744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,271.84*76
2024-09-05T01:23:41.5766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,272.08*51
2024-09-05T01:23:42.5675549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,272.23*57
2024-09-05T01:23:43.5675270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,272.29*7D
2024-09-05T01:23:44.5675143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,272.43*52
2024-09-05T01:23:45.5713855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,272.44*5A
2024-09-05T01:23:46.5711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,272.48*72
2024-09-05T01:23:47.5769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,272.55*56
2024-09-05T01:23:48.5769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,272.51*59
2024-09-05T01:23:49.5768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,272.46*55
2024-09-05T01:23:50.5768201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,272.28*75
2024-09-05T01:23:51.5804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,272.28*71
2024-09-05T01:23:52.5767328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,272.48*75
2024-09-05T01:23:53.5767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,272.48*5F
2024-09-05T01:23:54.5767814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,272.36*5C
2024-09-05T01:23:55.5764840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,272.40*58
2024-09-05T01:23:56.5766238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,272.53*55
2024-09-05T01:23:57.5765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,272.39*76
2024-09-05T01:23:58.5765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,272.22*78
2024-09-05T01:23:59.5837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,272.27*79
2024-09-05T01:24:00.5837743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,272.25*57
2024-09-05T01:24:01.5838579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,272.17*54
2024-09-05T01:24:02.5720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,272.30*77
2024-09-05T01:24:03.5720475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,272.45*7A
2024-09-05T01:24:04.5720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,272.58*7D
2024-09-05T01:24:05.5720186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,272.75*52
2024-09-05T01:24:06.5781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,272.94*50
2024-09-05T01:24:07.5781210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,272.87*5F
2024-09-05T01:24:08.5781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,272.81*7B
2024-09-05T01:24:09.5780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,273.03*7E
2024-09-05T01:24:10.5780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,273.15*7B
2024-09-05T01:24:11.5780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,272.86*59
2024-09-05T01:24:12.5780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,272.58*56
2024-09-05T01:24:13.5780201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,272.69*76
2024-09-05T01:24:14.5818037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,272.90*78
2024-09-05T01:24:15.5818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,272.86*7D
2024-09-05T01:24:16.5818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,272.76*58
2024-09-05T01:24:17.5818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,272.78*54
2024-09-05T01:24:18.5818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,272.80*75
2024-09-05T01:24:19.5819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,272.69*76
2024-09-05T01:24:20.5817942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,272.81*73
2024-09-05T01:24:21.5818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,273.04*5B
2024-09-05T01:24:22.5817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,272.72*55
2024-09-05T01:24:23.5818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,272.21*55
2024-09-05T01:24:24.5818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,272.12*5E
2024-09-05T01:24:25.5818544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,272.37*71
2024-09-05T01:24:26.5818120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,272.29*78
2024-09-05T01:24:27.5819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,271.83*7C
2024-09-05T01:24:28.5818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,271.63*5F
2024-09-05T01:24:29.5818918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,271.81*5F
2024-09-05T01:24:30.5819586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,271.91*5B
2024-09-05T01:24:31.5818941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,271.81*51
2024-09-05T01:24:32.5819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,272.01*7D
2024-09-05T01:24:33.5818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,272.12*7D
2024-09-05T01:24:34.5895934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,272.08*72
2024-09-05T01:24:35.5896401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,272.19*5B
2024-09-05T01:24:36.5896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,272.21*5C
2024-09-05T01:24:37.5896200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,271.96*57
2024-09-05T01:24:38.5923052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,271.80*5A
2024-09-05T01:24:39.5923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,272.11*7C
2024-09-05T01:24:40.5921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.75,272.52*7C
2024-09-05T01:24:41.5923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,272.34*51
2024-09-05T01:24:42.5923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,272.06*56
2024-09-05T01:24:43.5923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,272.10*51
2024-09-05T01:24:44.5923969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,272.18*73
2024-09-05T01:24:45.5924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,272.23*76
2024-09-05T01:24:46.5924254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,272.32*7F
2024-09-05T01:24:47.5925321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,272.35*7C
2024-09-05T01:24:48.5821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,272.28*56
2024-09-05T01:24:49.5821395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,272.07*5B
2024-09-05T01:24:50.5822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,271.82*5A
2024-09-05T01:24:51.5822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,271.56*58
2024-09-05T01:24:52.5823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,271.54*7D
2024-09-05T01:24:53.5824121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,271.77*7A
2024-09-05T01:24:54.5980069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,271.97*77
2024-09-05T01:24:55.5885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,271.99*7E
2024-09-05T01:24:56.5886160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,271.74*5B
2024-09-05T01:24:57.5886606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,271.39*57
2024-09-05T01:24:58.5887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,271.39*55
2024-09-05T01:24:59.5887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,271.50*7C
2024-09-05T01:25:00.5887928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,271.57*76
2024-09-05T01:25:01.5888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,271.68*72
2024-09-05T01:25:02.5889368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,271.69*5E
2024-09-05T01:25:03.5914307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,271.56*52
2024-09-05T01:25:04.5980886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,271.57*7A
2024-09-05T01:25:05.5979497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,271.67*71
2024-09-05T01:25:06.5979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,271.94*56
2024-09-05T01:25:07.5980762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,272.23*5F
2024-09-05T01:25:08.5980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,272.37*7B
2024-09-05T01:25:09.6014942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,272.47*7D
2024-09-05T01:25:10.6015854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,272.40*7A
2024-09-05T01:25:11.5860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,272.13*56
2024-09-05T01:25:12.5860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,272.04*51
2024-09-05T01:25:13.6018003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,272.26*77
2024-09-05T01:25:14.6022331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,272.12*77
2024-09-05T01:25:15.5868399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,271.87*57
2024-09-05T01:25:16.5866636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,271.89*50
2024-09-05T01:25:17.5867041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,271.98*56
2024-09-05T01:25:18.6023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,272.14*7E
2024-09-05T01:25:19.6024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,271.99*7C
2024-09-05T01:25:20.6025093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,271.54*55
2024-09-05T01:25:21.5891087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,271.56*57
2024-09-05T01:25:22.5918154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,271.91*5B
2024-09-05T01:25:23.5919709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,271.92*5B
2024-09-05T01:25:24.5919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,271.82*7D
2024-09-05T01:25:25.5920201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,271.90*71
2024-09-05T01:25:26.5921426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,271.99*55
2024-09-05T01:25:27.5921429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,272.11*5E
2024-09-05T01:25:28.5922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,272.00*51
2024-09-05T01:25:29.5922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,272.10*71
2024-09-05T01:25:30.5924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,272.46*7D
2024-09-05T01:25:31.5925536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,272.32*72
2024-09-05T01:25:32.5925261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,271.93*55
2024-09-05T01:25:33.5925879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,271.82*5C
2024-09-05T01:25:34.5926051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.28,272.06*5A
2024-09-05T01:25:35.6086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,272.21*70
2024-09-05T01:25:36.6086933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,272.08*75
2024-09-05T01:25:37.6087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,271.90*72
2024-09-05T01:25:38.5933302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,272.19*55
2024-09-05T01:25:39.5932938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,272.73*51
2024-09-05T01:25:40.5934030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,272.66*53
2024-09-05T01:25:41.5965942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,272.17*5D
2024-09-05T01:25:42.5965887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,272.13*53
2024-09-05T01:25:43.5966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,272.44*75
2024-09-05T01:25:44.5967535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,272.34*7B
2024-09-05T01:25:45.5969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,271.90*7A
2024-09-05T01:25:46.5969745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,271.72*53
2024-09-05T01:25:47.5970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,271.78*5D
2024-09-05T01:25:48.5970229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,271.76*5D
2024-09-05T01:25:49.5971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,271.81*7F
2024-09-05T01:25:50.6128470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,272.16*7E
2024-09-05T01:25:51.6128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,272.46*78
2024-09-05T01:25:52.5973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,272.29*5A
2024-09-05T01:25:53.5974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,271.82*5A
2024-09-05T01:25:54.5975586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,271.58*57
2024-09-05T01:25:55.6133194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,271.82*7F
2024-09-05T01:25:56.6134171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.19,272.39*71
2024-09-05T01:25:57.6134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.64,272.54*7E
2024-09-05T01:25:58.5979515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,272.17*5F
2024-09-05T01:25:59.6022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,271.93*56
2024-09-05T01:26:00.6021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,272.04*56
2024-09-05T01:26:01.6024011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,272.11*71
2024-09-05T01:26:02.6023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,272.04*73
2024-09-05T01:26:03.6024495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,271.92*5F
2024-09-05T01:26:04.6045228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,271.76*5C
2024-09-05T01:26:05.6046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,271.84*56
2024-09-05T01:26:06.6047328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,272.04*76
2024-09-05T01:26:07.6047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,271.93*7F
2024-09-05T01:26:08.6048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,271.73*52
2024-09-05T01:26:09.6049525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.01,271.71*5B
2024-09-05T01:26:10.6050853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,271.77*54
2024-09-05T01:26:11.6051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,271.59*7A
2024-09-05T01:26:12.6052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,271.59*72
2024-09-05T01:26:13.6053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,271.96*7C
2024-09-05T01:26:14.6054594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,271.94*5A
2024-09-05T01:26:15.6055210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,271.69*5E
2024-09-05T01:26:16.6056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,271.89*5D
2024-09-05T01:26:17.6057949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,272.08*7D
2024-09-05T01:26:18.6058522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,271.70*72
2024-09-05T01:26:19.6060759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,271.41*50
2024-09-05T01:26:20.6060738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,271.68*5D
2024-09-05T01:26:21.6061912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,272.05*50
2024-09-05T01:26:22.6063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,272.25*7C
2024-09-05T01:26:23.6220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,272.18*75
2024-09-05T01:26:24.6107098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,272.02*79
2024-09-05T01:26:25.6108750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,271.84*78
2024-09-05T01:26:26.6109264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,271.92*58
2024-09-05T01:26:27.6111290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,272.31*5B
2024-09-05T01:26:28.6112565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,272.75*7D
2024-09-05T01:26:29.6136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,272.63*51
2024-09-05T01:26:30.6162136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,272.24*5B
2024-09-05T01:26:31.6163592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,272.21*54
2024-09-05T01:26:32.6164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,272.40*72
2024-09-05T01:26:33.6165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,272.45*73
2024-09-05T01:26:34.6166470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,272.49*7F
2024-09-05T01:26:35.6167947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,272.51*56
2024-09-05T01:26:36.6168748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,272.47*5F
2024-09-05T01:26:37.6169867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,272.31*52
2024-09-05T01:26:38.6172114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,272.14*7A
2024-09-05T01:26:39.6173161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,272.36*7F
2024-09-05T01:26:40.6174276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,272.45*79
2024-09-05T01:26:41.6215651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,272.19*75
2024-09-05T01:26:42.6216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,271.91*51
2024-09-05T01:26:43.6216855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,271.72*5D
2024-09-05T01:26:44.6219042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,271.81*5A
2024-09-05T01:26:45.6220043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,272.19*74
2024-09-05T01:26:46.6221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,272.35*77
2024-09-05T01:26:47.6222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,272.20*76
2024-09-05T01:26:48.6224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,272.02*5D
2024-09-05T01:26:49.6225095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,271.81*51
2024-09-05T01:26:50.6225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,271.69*73
2024-09-05T01:26:51.6227314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,271.92*74
2024-09-05T01:26:52.6229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,272.28*78
2024-09-05T01:26:53.6268752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,272.05*5A
2024-09-05T01:26:54.6269999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,271.61*56
2024-09-05T01:26:55.6271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,271.48*55
2024-09-05T01:26:56.6298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,271.26*7F
2024-09-05T01:26:57.6298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,271.41*7B
2024-09-05T01:26:58.6301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,272.01*73
2024-09-05T01:26:59.6302286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,272.29*77
2024-09-05T01:27:00.6302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,272.13*53
2024-09-05T01:27:01.6305008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,271.88*52
2024-09-05T01:27:02.6306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,271.84*71
2024-09-05T01:27:03.6307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,271.89*75
2024-09-05T01:27:04.6308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,271.84*77
2024-09-05T01:27:05.6332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,271.93*5C
2024-09-05T01:27:06.6333447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,272.26*58
2024-09-05T01:27:07.6335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,272.47*57
2024-09-05T01:27:08.6336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,272.27*56
2024-09-05T01:27:09.6337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,272.02*53
2024-09-05T01:27:10.6339256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,272.00*72
2024-09-05T01:27:11.6340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,272.20*76
2024-09-05T01:27:12.6378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,272.41*7C
2024-09-05T01:27:13.6378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,272.24*5B
2024-09-05T01:27:14.6224248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,271.75*52
2024-09-05T01:27:15.6225641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,271.73*51
2024-09-05T01:27:16.6382615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,272.08*75
2024-09-05T01:27:17.6384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,272.36*77
2024-09-05T01:27:18.6267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,272.39*52
2024-09-05T01:27:19.6270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,272.26*50
2024-09-05T01:27:20.6270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,272.06*54
2024-09-05T01:27:21.6271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,272.21*5A
2024-09-05T01:27:22.6273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,272.60*70
2024-09-05T01:27:23.6274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,272.63*7B
2024-09-05T01:27:24.6275317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,272.55*54
2024-09-05T01:27:25.6277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,272.59*5B
2024-09-05T01:27:26.6280252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,272.20*54
2024-09-05T01:27:27.6437281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,271.93*76
2024-09-05T01:27:28.6438086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,272.22*7C
2024-09-05T01:27:29.6439655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,272.31*76
2024-09-05T01:27:30.6285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,272.23*5E
2024-09-05T01:27:31.6286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,272.49*54
2024-09-05T01:27:32.6288830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,272.51*5B
2024-09-05T01:27:33.6446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,272.04*55
2024-09-05T01:27:34.6407071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,272.19*74
2024-09-05T01:27:35.6409352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,272.67*7A
2024-09-05T01:27:36.6410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,272.43*70
2024-09-05T01:27:37.6412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,272.04*58
2024-09-05T01:27:38.6413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,271.98*58
2024-09-05T01:27:39.6415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,272.05*54
2024-09-05T01:27:40.6438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,271.95*75
2024-09-05T01:27:41.6440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,271.59*74
2024-09-05T01:27:42.6442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,271.46*5E
2024-09-05T01:27:43.6443666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,271.78*71
2024-09-05T01:27:44.6445663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,272.05*7A
2024-09-05T01:27:45.6446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,272.23*5E
2024-09-05T01:27:46.6447606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,272.31*58
2024-09-05T01:27:47.6449472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,272.12*5F
2024-09-05T01:27:48.6352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,271.92*53
2024-09-05T01:27:49.6453117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,271.88*56
2024-09-05T01:27:50.6455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,272.10*7B
2024-09-05T01:27:51.6456307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,272.47*70
2024-09-05T01:27:52.6457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.32,272.76*79
2024-09-05T01:27:53.6459152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,272.85*52
2024-09-05T01:27:54.6460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,272.70*50
2024-09-05T01:27:55.6510593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,272.57*5F
2024-09-05T01:27:56.6527534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,272.66*73
2024-09-05T01:27:57.6513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,272.94*74
2024-09-05T01:27:58.6515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,273.10*7D
2024-09-05T01:27:59.6415731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,272.75*53
2024-09-05T01:28:00.6417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,272.28*50
2024-09-05T01:28:01.6419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,272.22*51
2024-09-05T01:28:02.6420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,272.16*7A
2024-09-05T01:28:03.6422913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,272.22*7E
2024-09-05T01:28:04.6458583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,272.44*7A
2024-09-05T01:28:05.6498383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,272.19*55
2024-09-05T01:28:06.6499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,271.36*56
2024-09-05T01:28:07.6501123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,271.10*5F
2024-09-05T01:28:08.6502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,271.61*75
2024-09-05T01:28:09.6503848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,271.41*78
2024-09-05T01:28:10.6506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,271.01*5C
2024-09-05T01:28:11.6507495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,271.06*5F
2024-09-05T01:28:12.6508976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,271.22*58
2024-09-05T01:28:13.6511734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,270.97*54
2024-09-05T01:28:14.6539389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,270.64*7C
2024-09-05T01:28:15.6514305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,270.88*72
2024-09-05T01:28:16.6554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,271.40*73
2024-09-05T01:28:17.6556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,271.49*74
2024-09-05T01:28:18.6556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,271.52*53
2024-09-05T01:28:19.6558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,271.80*5E
2024-09-05T01:28:20.6581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,271.95*79
2024-09-05T01:28:21.6583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,271.61*77
2024-09-05T01:28:22.6490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,271.44*5A
2024-09-05T01:28:23.6492865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,271.92*7E
2024-09-05T01:28:24.6494448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,272.56*75
2024-09-05T01:28:25.6495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,272.67*7A
2024-09-05T01:28:26.6497950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,272.54*5A
2024-09-05T01:28:27.6534280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,272.53*5B
2024-09-05T01:28:28.6565294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,272.57*51
2024-09-05T01:28:29.6567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,272.41*5A
2024-09-05T01:28:30.6583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,272.61*75
2024-09-05T01:28:31.6571253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.23,273.42*79
2024-09-05T01:28:32.6572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.25,274.18*7E
2024-09-05T01:28:33.6574777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,274.48*5C
2024-09-05T01:28:34.6576754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,274.60*53
2024-09-05T01:28:35.6579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,275.08*57
2024-09-05T01:28:36.6580446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,276.11*73
2024-09-05T01:28:37.6582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.44,277.17*7D
2024-09-05T01:28:38.6584203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.74,278.11*78
2024-09-05T01:28:39.6586088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.98,279.10*56
2024-09-05T01:28:40.6589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,280.04*57
2024-09-05T01:28:41.6654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,281.29*51
2024-09-05T01:28:42.6656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,282.62*75
2024-09-05T01:28:43.6658283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,283.85*76
2024-09-05T01:28:44.6679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.65,285.27*5A
2024-09-05T01:28:45.6750374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,286.63*53
2024-09-05T01:28:46.6682716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,287.85*58
2024-09-05T01:28:47.6713201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,289.44*52
2024-09-05T01:28:48.6714979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,291.03*72
2024-09-05T01:28:49.6717407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.09,292.45*59
2024-09-05T01:28:50.6718805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.94,294.10*57
2024-09-05T01:28:51.6721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,295.93*55
2024-09-05T01:28:52.6723473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,297.46*51
2024-09-05T01:28:53.6724107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,299.02*7F
2024-09-05T01:28:54.6726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,300.73*78
2024-09-05T01:28:55.6728532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.21,302.25*53
2024-09-05T01:28:56.6754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.06,303.80*51
2024-09-05T01:28:57.6755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.37,305.62*50
2024-09-05T01:28:58.6758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.84,307.50*71
2024-09-05T01:28:59.6759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.66,308.85*75
2024-09-05T01:29:00.6630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.17,310.19*55
2024-09-05T01:29:01.6633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,311.98*53
2024-09-05T01:29:02.6791140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,313.63*75
2024-09-05T01:29:03.6792866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,315.13*7E
2024-09-05T01:29:04.6642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.77,316.58*51
2024-09-05T01:29:05.6643247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.56,317.87*59
2024-09-05T01:29:06.6645406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,319.34*5E
2024-09-05T01:29:07.6809343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,320.93*74
2024-09-05T01:29:08.6806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,322.23*70
2024-09-05T01:29:09.6808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,323.50*5B
2024-09-05T01:29:10.6809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.07,324.98*5F
2024-09-05T01:29:11.6811866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.97,326.52*58
2024-09-05T01:29:12.6814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,327.85*5C
2024-09-05T01:29:13.6815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,329.17*5A
2024-09-05T01:29:14.6817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,330.65*7E
2024-09-05T01:29:15.6819189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,331.83*7D
2024-09-05T01:29:16.6702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,332.82*76
2024-09-05T01:29:17.6705087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,334.41*5C
2024-09-05T01:29:18.6763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.48,336.29*5F
2024-09-05T01:29:19.6763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,337.60*50
2024-09-05T01:29:20.6766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,338.46*7F
2024-09-05T01:29:21.6768029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,339.60*72
2024-09-05T01:29:22.6769888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,340.91*74
2024-09-05T01:29:23.6772371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,341.91*5D
2024-09-05T01:29:24.6774894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,342.66*53
2024-09-05T01:29:25.6776530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,343.59*5B
2024-09-05T01:29:26.6778425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,344.63*54
2024-09-05T01:29:27.6780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,345.40*79
2024-09-05T01:29:28.6782413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,346.20*71
2024-09-05T01:29:29.6784332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,347.18*55
2024-09-05T01:29:30.6787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,347.99*5C
2024-09-05T01:29:31.6788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,348.53*5D
2024-09-05T01:29:32.6824360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,349.15*70
2024-09-05T01:29:33.6826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,349.98*50
2024-09-05T01:29:34.6878701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,350.80*5C
2024-09-05T01:29:35.6881606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,351.57*53
2024-09-05T01:29:36.6883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,352.37*5B
2024-09-05T01:29:37.6787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,352.96*7D
2024-09-05T01:29:38.6887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,353.42*7E
2024-09-05T01:29:39.6889900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,354.15*5B
2024-09-05T01:29:40.6918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,355.00*57
2024-09-05T01:29:41.6920829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,355.63*5E
2024-09-05T01:29:42.6922568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,355.98*5A
2024-09-05T01:29:43.6925352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,356.43*53
2024-09-05T01:29:44.6927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,356.94*5F
2024-09-05T01:29:45.6928481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,357.25*7B
2024-09-05T01:29:46.6930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,357.65*51
2024-09-05T01:29:47.6999635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,358.25*59
2024-09-05T01:29:48.6934946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,358.77*5D
2024-09-05T01:29:49.6937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,358.80*58
2024-09-05T01:29:50.6993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,358.57*77
2024-09-05T01:29:51.6941326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,358.77*75
2024-09-05T01:29:52.6944505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,359.09*5B
2024-09-05T01:29:53.6945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,358.97*5E
2024-09-05T01:29:54.6947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,358.78*5F
2024-09-05T01:29:55.6949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,358.74*5A
2024-09-05T01:29:56.6951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,358.55*5D
2024-09-05T01:29:57.6953231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,358.35*5F
2024-09-05T01:29:58.6955484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,358.07*51
2024-09-05T01:29:59.6982048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,357.66*56
2024-09-05T01:30:00.6960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,357.34*5F
2024-09-05T01:30:01.6962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,357.03*52
2024-09-05T01:30:02.6964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,356.75*5B
2024-09-05T01:30:03.6966526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,356.63*5D
2024-09-05T01:30:04.6968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,356.22*53
2024-09-05T01:30:05.6970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,355.47*78
2024-09-05T01:30:06.6908424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,354.93*72
2024-09-05T01:30:07.6889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,354.82*53
2024-09-05T01:30:08.6875561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,354.75*54
2024-09-05T01:30:09.6859002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,354.26*53
2024-09-05T01:30:10.6841797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,353.62*50
2024-09-05T01:30:11.6855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,353.42*56
2024-09-05T01:30:12.6838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,353.09*58
2024-09-05T01:30:13.6822319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,352.38*56
2024-09-05T01:30:14.6806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,351.91*57
2024-09-05T01:30:15.6790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,351.92*56
2024-09-05T01:30:16.6775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,351.91*58
2024-09-05T01:30:17.6757561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,351.49*78
2024-09-05T01:30:18.6742050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,350.90*71
2024-09-05T01:30:19.6725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,350.59*54
2024-09-05T01:30:20.6710375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,350.61*5D
2024-09-05T01:30:21.6695094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,350.55*59
2024-09-05T01:30:22.6679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,350.36*51
2024-09-05T01:30:23.6663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,350.36*7C
2024-09-05T01:30:24.6647893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,350.63*75
2024-09-05T01:30:25.6633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,350.85*75
2024-09-05T01:30:26.6617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,350.85*56
2024-09-05T01:30:27.6601935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,350.76*70
2024-09-05T01:30:28.6635005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,350.92*5A
2024-09-05T01:30:29.6650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,351.29*5E
2024-09-05T01:30:30.6605565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,351.58*5A
2024-09-05T01:30:31.6590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,351.85*51
2024-09-05T01:30:32.6574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,352.18*71
2024-09-05T01:30:33.6583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,352.46*57
2024-09-05T01:30:34.6568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,352.28*72
2024-09-05T01:30:35.6554714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,352.00*73
2024-09-05T01:30:36.6540184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,352.11*7E
2024-09-05T01:30:37.6524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,352.39*5B
2024-09-05T01:30:38.6510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,352.54*56
2024-09-05T01:30:39.6528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,352.65*5C
2024-09-05T01:30:40.6514171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,352.69*74
2024-09-05T01:30:41.6500645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,352.89*72
2024-09-05T01:30:42.6485548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,353.21*5D
2024-09-05T01:30:43.6503575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,353.28*5D
2024-09-05T01:30:44.6488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,353.18*51
2024-09-05T01:30:45.6474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,353.15*72
2024-09-05T01:30:46.6461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,353.21*7B
2024-09-05T01:30:47.6447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,352.99*58
2024-09-05T01:30:48.6432807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,352.82*57
2024-09-05T01:30:49.6419563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,353.17*59
2024-09-05T01:30:50.6301234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,353.52*54
2024-09-05T01:30:51.6287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,353.41*52
2024-09-05T01:30:52.6329191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,352.98*5A
2024-09-05T01:30:53.6381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,352.72*7E
2024-09-05T01:30:54.6367627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,352.66*56
2024-09-05T01:30:55.6354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,352.64*54
2024-09-05T01:30:56.6340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,352.74*51
2024-09-05T01:30:57.6327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,352.85*5D
2024-09-05T01:30:58.6314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,352.92*77
2024-09-05T01:30:59.6214209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,352.69*78
2024-09-05T01:31:00.6227760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,352.43*79
2024-09-05T01:31:01.6214870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,352.34*54
2024-09-05T01:31:02.6202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,352.55*53
2024-09-05T01:31:03.6188689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,352.76*5A
2024-09-05T01:31:04.6175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,352.79*5A
2024-09-05T01:31:05.6189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,352.81*76
2024-09-05T01:31:06.6179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,352.88*78
2024-09-05T01:31:07.6164231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,353.01*57
2024-09-05T01:31:08.6152939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,353.01*5F
2024-09-05T01:31:09.6178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,352.98*57
2024-09-05T01:31:10.6192581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,353.10*56
2024-09-05T01:31:11.6180044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,353.30*50
2024-09-05T01:31:12.6168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,353.53*57
2024-09-05T01:31:13.6155737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,353.63*59
2024-09-05T01:31:14.6143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,353.65*72
2024-09-05T01:31:15.6131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,353.78*55
2024-09-05T01:31:16.6118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,354.00*5F
2024-09-05T01:31:17.6107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,353.94*74
2024-09-05T01:31:18.6095165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,353.83*76
2024-09-05T01:31:19.6009176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,354.22*59
2024-09-05T01:31:20.5997266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,354.69*5B
2024-09-05T01:31:21.5985521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,354.89*5E
2024-09-05T01:31:22.5973584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,355.34*5D
2024-09-05T01:31:23.6000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,355.73*7F
2024-09-05T01:31:24.5988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,355.76*7E
2024-09-05T01:31:25.5978343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,355.90*79
2024-09-05T01:31:26.5965443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,356.43*5A
2024-09-05T01:31:27.5953943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,357.14*55
2024-09-05T01:31:28.5942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,357.62*50
2024-09-05T01:31:29.5932112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,357.64*7B
2024-09-05T01:31:30.5958724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,357.49*75
2024-09-05T01:31:31.5946946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,357.78*79
2024-09-05T01:31:32.5936124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,358.19*5E
2024-09-05T01:31:33.5924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,358.29*52
2024-09-05T01:31:34.5913558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,358.31*5C
2024-09-05T01:31:35.5902703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,358.58*7B
2024-09-05T01:31:36.5891597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,358.78*7E
2024-09-05T01:31:37.5902521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,358.74*56
2024-09-05T01:31:38.5891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,358.65*56
2024-09-05T01:31:39.5880693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,358.68*7B
2024-09-05T01:31:40.5870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,358.90*53
2024-09-05T01:31:41.5859817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,358.96*59
2024-09-05T01:31:42.5849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,358.72*72
2024-09-05T01:31:43.5838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,358.63*76
2024-09-05T01:31:44.5828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,358.59*7C
2024-09-05T01:31:45.5816932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,358.50*52
2024-09-05T01:31:46.5807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,358.56*59
2024-09-05T01:31:47.5796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,358.55*74
2024-09-05T01:31:48.5786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,358.45*71
2024-09-05T01:31:49.5775740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,358.37*53
2024-09-05T01:31:50.5765791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,358.43*54
2024-09-05T01:31:51.5779495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,358.44*57
2024-09-05T01:31:52.5769479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,358.31*5F
2024-09-05T01:31:53.5760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,358.04*73
2024-09-05T01:31:54.5750052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,357.97*77
2024-09-05T01:31:55.5739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,357.92*72
2024-09-05T01:31:56.5729996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,357.87*5D
2024-09-05T01:31:57.5719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,358.01*58
2024-09-05T01:31:58.5709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,358.01*59
2024-09-05T01:31:59.5700003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,357.83*5A
2024-09-05T01:32:00.5689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,357.82*74
2024-09-05T01:32:01.5679672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,357.95*73
2024-09-05T01:32:02.5670714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,357.78*5C
2024-09-05T01:32:03.5685453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,357.54*5D
2024-09-05T01:32:04.5675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,357.56*59
2024-09-05T01:32:05.5665879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,357.62*56
2024-09-05T01:32:06.5657177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,357.84*74
2024-09-05T01:32:07.5647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,358.02*72
2024-09-05T01:32:08.5637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,357.91*5A
2024-09-05T01:32:09.5628405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,357.62*70
2024-09-05T01:32:10.5619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,357.48*74
2024-09-05T01:32:11.5675876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,357.50*78
2024-09-05T01:32:12.5601009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,357.54*5D
2024-09-05T01:32:13.5592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,357.67*54
2024-09-05T01:32:14.5581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,357.85*57
2024-09-05T01:32:15.5572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,357.85*59
2024-09-05T01:32:16.5564346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,357.63*71
2024-09-05T01:32:17.5557180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,357.49*76
2024-09-05T01:32:18.5546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,357.49*7D
2024-09-05T01:32:19.5537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,357.56*5E
2024-09-05T01:32:20.5528568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,357.63*51
2024-09-05T01:32:21.5519880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,357.66*5F
2024-09-05T01:32:22.5511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,357.56*78
2024-09-05T01:32:23.5502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,357.55*79
2024-09-05T01:32:24.5494222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,357.62*73
2024-09-05T01:32:25.5486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,357.48*5C
2024-09-05T01:32:26.5543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,357.40*5E
2024-09-05T01:32:27.5535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,357.42*55
2024-09-05T01:32:28.5526614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,357.34*7B
2024-09-05T01:32:29.5518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,357.31*7D
2024-09-05T01:32:30.5536537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,357.47*5B
2024-09-05T01:32:31.5526683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,357.75*58
2024-09-05T01:32:32.5519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,357.82*5A
2024-09-05T01:32:33.5511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,357.91*59
2024-09-05T01:32:34.5503570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,358.01*71
2024-09-05T01:32:35.5534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,357.82*74
2024-09-05T01:32:36.5525607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,357.60*70
2024-09-05T01:32:37.5519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,357.81*56
2024-09-05T01:32:38.5510683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,358.35*55
2024-09-05T01:32:39.5502037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,358.56*51
2024-09-05T01:32:40.5494244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,358.47*5E
2024-09-05T01:32:41.5371118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,358.34*7D
2024-09-05T01:32:42.5361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,358.47*70
2024-09-05T01:32:43.5390332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,358.66*5D
2024-09-05T01:32:44.5434675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,358.71*5F
2024-09-05T01:32:45.5427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,358.87*52
2024-09-05T01:32:46.5419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,359.00*59
2024-09-05T01:32:47.5412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,358.96*79
2024-09-05T01:32:48.5404517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,358.90*78
2024-09-05T01:32:49.5396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,358.92*57
2024-09-05T01:32:50.5389062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,358.96*51
2024-09-05T01:32:51.5381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,359.15*52
2024-09-05T01:32:52.5411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,359.25*7C
2024-09-05T01:32:53.5419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,359.14*74
2024-09-05T01:32:54.5293964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,359.09*50
2024-09-05T01:32:55.5285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,359.11*7D
2024-09-05T01:32:56.5278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,359.24*78
2024-09-05T01:32:57.5271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,359.42*76
2024-09-05T01:32:58.5286968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,359.36*74
2024-09-05T01:32:59.5280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,359.15*76
2024-09-05T01:33:00.5273022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,359.05*75
2024-09-05T01:33:01.5265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,359.31*74
2024-09-05T01:33:02.5257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,359.50*5B
2024-09-05T01:33:03.5250850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,359.41*5E
2024-09-05T01:33:04.5244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,359.61*5A
2024-09-05T01:33:05.5236590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,359.84*57
2024-09-05T01:33:06.5256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,359.70*54
2024-09-05T01:33:07.5287011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,359.52*5B
2024-09-05T01:33:08.5280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,359.47*5B
2024-09-05T01:33:09.5272080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,359.42*54
2024-09-05T01:33:10.5265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,359.44*5B
2024-09-05T01:33:11.5258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,359.35*5C
2024-09-05T01:33:12.5252650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,359.08*54
2024-09-05T01:33:13.5245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,358.83*79
2024-09-05T01:33:14.5238644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,358.92*7A
2024-09-05T01:33:15.5232252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,358.96*50
2024-09-05T01:33:16.5225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,358.72*5D
2024-09-05T01:33:17.5264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,358.67*59
2024-09-05T01:33:18.5294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,358.67*7E
2024-09-05T01:33:19.5288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,358.57*7C
2024-09-05T01:33:20.5281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,358.53*73
2024-09-05T01:33:21.5275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,358.58*5E
2024-09-05T01:33:22.5269493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,358.60*58
2024-09-05T01:33:23.5141047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,358.57*52
2024-09-05T01:33:24.5134906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,358.56*54
2024-09-05T01:33:25.5129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,358.58*53
2024-09-05T01:33:26.5278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,358.61*77
2024-09-05T01:33:27.5116554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,358.71*5B
2024-09-05T01:33:28.5110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,358.74*54
2024-09-05T01:33:29.5260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,358.64*5E
2024-09-05T01:33:30.5253132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,358.46*73
2024-09-05T01:33:31.5247447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,358.90*77
2024-09-05T01:33:32.5240967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,359.41*5A
2024-09-05T01:33:33.5122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,359.33*76
2024-09-05T01:33:34.5115838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,359.00*54
2024-09-05T01:33:35.5109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,359.05*7D
2024-09-05T01:33:36.5104287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,359.29*59
2024-09-05T01:33:37.5097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,359.24*59
2024-09-05T01:33:38.5092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,359.44*58
2024-09-05T01:33:39.5151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,359.64*56
2024-09-05T01:33:40.5144741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,359.41*5C
2024-09-05T01:33:41.5139038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,359.29*7D
2024-09-05T01:33:42.5133558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,359.42*52
2024-09-05T01:33:43.5129736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,359.34*52
2024-09-05T01:33:44.5162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,359.24*5B
2024-09-05T01:33:45.5181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,359.37*58
2024-09-05T01:33:46.5078299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,359.42*57
2024-09-05T01:33:47.5141770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,359.30*71
2024-09-05T01:33:48.5135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,359.14*77
2024-09-05T01:33:49.5130492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,359.07*52
2024-09-05T01:33:50.5125178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,358.98*5F
2024-09-05T01:33:51.5119117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,358.85*7D
2024-09-05T01:33:52.5114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,358.88*54
2024-09-05T01:33:53.5108978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,359.13*51
2024-09-05T01:33:54.5103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,359.19*7A
2024-09-05T01:33:55.5098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,358.85*54
2024-09-05T01:33:56.5093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,358.41*57
2024-09-05T01:33:57.5088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,358.30*76
2024-09-05T01:33:58.5083343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,358.35*51
2024-09-05T01:33:59.5077987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,358.26*50
2024-09-05T01:34:00.5072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,358.42*51
2024-09-05T01:34:01.5108833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,358.92*5D
2024-09-05T01:34:02.4997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,359.05*77
2024-09-05T01:34:03.5147747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,358.61*5D
2024-09-05T01:34:04.5141872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,358.41*79
2024-09-05T01:34:05.5137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,358.53*59
2024-09-05T01:34:06.4975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,358.48*52
2024-09-05T01:34:07.5126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,358.36*5C
2024-09-05T01:34:08.5122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,358.66*5A
2024-09-05T01:34:09.4960613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,358.90*75
2024-09-05T01:34:10.5113060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,358.86*5A
2024-09-05T01:34:11.5107598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,358.69*71
2024-09-05T01:34:12.5103008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,358.40*75
2024-09-05T01:34:13.5097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,358.37*53
2024-09-05T01:34:14.5093483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,358.60*52
2024-09-05T01:34:15.5088974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,358.64*5A
2024-09-05T01:34:16.5084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,358.59*70
2024-09-05T01:34:17.5081293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,358.55*58
2024-09-05T01:34:18.5074736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,358.52*71
2024-09-05T01:34:19.4966026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,358.48*51
2024-09-05T01:34:20.4961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,358.36*59
2024-09-05T01:34:21.4989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,358.52*5B
2024-09-05T01:34:22.4985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,358.80*5E
2024-09-05T01:34:23.5029329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,358.83*71
2024-09-05T01:34:24.4977042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,358.71*76
2024-09-05T01:34:25.4972352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,358.60*72
2024-09-05T01:34:26.4967837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,358.77*5F
2024-09-05T01:34:27.4964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,359.02*56
2024-09-05T01:34:28.4959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,358.99*5B
2024-09-05T01:34:29.4954924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,358.78*7C
2024-09-05T01:34:30.4973468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,358.76*77
2024-09-05T01:34:31.4968998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,358.86*7E
2024-09-05T01:34:32.4964771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,358.83*54
2024-09-05T01:34:33.5018089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,358.80*52
2024-09-05T01:34:34.5013999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,358.75*5B
2024-09-05T01:34:35.5010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,358.71*7A
2024-09-05T01:34:36.5006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,358.73*75
2024-09-05T01:34:37.5024977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,358.81*55
2024-09-05T01:34:38.5020613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,358.71*5E
2024-09-05T01:34:39.5016803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,358.39*50
2024-09-05T01:34:40.5012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,358.49*7C
2024-09-05T01:34:41.5007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,358.77*76
2024-09-05T01:34:42.5004490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,358.93*5F
2024-09-05T01:34:43.5000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,358.96*5E
2024-09-05T01:34:44.4997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,358.67*7F
2024-09-05T01:34:45.4993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,358.66*7E
2024-09-05T01:34:46.4989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,359.03*59
2024-09-05T01:34:47.4985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,359.15*54
2024-09-05T01:34:48.4982325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,358.83*7D
2024-09-05T01:34:49.4978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,358.74*77
2024-09-05T01:34:50.4975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,359.15*72
2024-09-05T01:34:51.4970729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,359.34*5C
2024-09-05T01:34:52.4966255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,359.11*58
2024-09-05T01:34:53.4963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,359.04*5D
2024-09-05T01:34:54.4959396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,359.21*56
2024-09-05T01:34:55.4956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,359.00*5A
2024-09-05T01:34:56.4952062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,358.75*5F
2024-09-05T01:34:57.4948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,358.70*5F
2024-09-05T01:34:58.4944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,358.52*7B
2024-09-05T01:34:59.4941703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,358.41*70
2024-09-05T01:35:00.4938340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,358.51*5D
2024-09-05T01:35:01.4934123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,358.45*55
2024-09-05T01:35:02.4931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,358.33*5F
2024-09-05T01:35:03.4928461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,358.37*5D
2024-09-05T01:35:04.4924198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,358.39*58
2024-09-05T01:35:05.4921415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,358.20*50
2024-09-05T01:35:06.4918300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,358.13*76
2024-09-05T01:35:07.4914215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,358.21*53
2024-09-05T01:35:08.4910943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,358.34*51
2024-09-05T01:35:09.4907963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,358.41*5D
2024-09-05T01:35:10.4904450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,358.44*74
2024-09-05T01:35:11.4901633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,358.49*7F
2024-09-05T01:35:12.4897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,358.48*7C
2024-09-05T01:35:13.4894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,358.34*51
2024-09-05T01:35:14.4926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,358.45*54
2024-09-05T01:35:15.4922913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,358.59*5B
2024-09-05T01:35:16.4919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,358.66*7E
2024-09-05T01:35:17.4919845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,358.99*5D
2024-09-05T01:35:18.4912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,359.30*57
2024-09-05T01:35:19.4910543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,359.32*51
2024-09-05T01:35:20.4907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,359.16*72
2024-09-05T01:35:21.4904311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,359.30*78
2024-09-05T01:35:22.4900846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,359.50*5E
2024-09-05T01:35:23.4898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,359.51*5F
2024-09-05T01:35:24.4895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,359.57*5F
2024-09-05T01:35:25.4892881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,359.65*7A
2024-09-05T01:35:26.4889851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,359.73*74
2024-09-05T01:35:27.4887382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,359.81*5A
2024-09-05T01:35:28.4884254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,359.78*52
2024-09-05T01:35:29.4880188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,359.45*76
2024-09-05T01:35:30.4878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,359.43*7C
2024-09-05T01:35:31.4920292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,359.76*5D
2024-09-05T01:35:32.4918021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,359.98*53
2024-09-05T01:35:33.4915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,359.95*57
2024-09-05T01:35:34.4911851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,359.85*53
2024-09-05T01:35:35.4910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,359.81*71
2024-09-05T01:35:36.4914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,359.59*7C
2024-09-05T01:35:37.4957712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,359.33*73
2024-09-05T01:35:38.4955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,359.18*56
2024-09-05T01:35:39.4953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,359.09*50
2024-09-05T01:35:40.4824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,359.13*5D
2024-09-05T01:35:41.4978236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,359.06*70
2024-09-05T01:35:42.4975466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,358.90*7A
2024-09-05T01:35:43.4973689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,358.98*54
2024-09-05T01:35:44.4970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,358.92*53
2024-09-05T01:35:45.4967670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,358.58*78
2024-09-05T01:35:46.4965636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,358.53*75
2024-09-05T01:35:47.4963421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,358.66*5F
2024-09-05T01:35:48.4960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,358.56*58
2024-09-05T01:35:49.4958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,358.55*57
2024-09-05T01:35:50.4955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,358.70*59
2024-09-05T01:35:51.4954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,358.47*5B
2024-09-05T01:35:52.4952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,358.24*71
2024-09-05T01:35:53.4988062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,358.31*7D
2024-09-05T01:35:54.4829196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,358.34*51
2024-09-05T01:35:55.4913287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,358.23*5C
2024-09-05T01:35:56.4943018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,358.49*52
2024-09-05T01:35:57.4988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,358.91*54
2024-09-05T01:35:58.4843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,358.73*55
2024-09-05T01:35:59.4841728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,358.34*74
2024-09-05T01:36:00.4839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,358.35*71
2024-09-05T01:36:01.4837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,358.47*59
2024-09-05T01:36:02.4835364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,358.60*57
2024-09-05T01:36:03.4834113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,358.81*78
2024-09-05T01:36:04.4830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,358.88*72
2024-09-05T01:36:05.4984986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,358.63*78
2024-09-05T01:36:06.4982663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,358.70*7E
2024-09-05T01:36:07.4824605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,359.02*51
2024-09-05T01:36:08.4822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,359.02*5F
2024-09-05T01:36:09.4840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,358.94*5E
2024-09-05T01:36:10.4869837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,359.12*73
2024-09-05T01:36:11.4887957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,359.21*7D
2024-09-05T01:36:12.4920259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,359.13*7B
2024-09-05T01:36:13.4882921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,359.20*5C
2024-09-05T01:36:14.4881523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,359.21*58
2024-09-05T01:36:15.4886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,359.24*59
2024-09-05T01:36:16.4878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,359.11*70
2024-09-05T01:36:17.4876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,359.06*58
2024-09-05T01:36:18.4914570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,359.17*56
2024-09-05T01:36:19.4912802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,359.20*59
2024-09-05T01:36:20.4910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,359.24*5F
2024-09-05T01:36:21.4908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,359.19*5C
2024-09-05T01:36:22.4908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,359.21*76
2024-09-05T01:36:23.4906542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,359.14*74
2024-09-05T01:36:24.4963036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,358.77*74
2024-09-05T01:36:25.4961110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,358.61*5B
2024-09-05T01:36:26.4959652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,358.61*51
2024-09-05T01:36:27.4829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,358.18*56
2024-09-05T01:36:28.4892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,357.83*71
2024-09-05T01:36:29.4956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,357.82*58
2024-09-05T01:36:30.4954973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,357.62*56
2024-09-05T01:36:31.4952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,357.04*50
2024-09-05T01:36:32.4951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,356.58*7B
2024-09-05T01:36:33.4950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,356.31*78
2024-09-05T01:36:34.4953424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,356.18*5C
2024-09-05T01:36:35.4947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,356.06*76
2024-09-05T01:36:36.4945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,355.85*52
2024-09-05T01:36:37.4962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,355.63*79
2024-09-05T01:36:38.4960810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,355.51*79
2024-09-05T01:36:39.4982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,355.41*7B
2024-09-05T01:36:40.4981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,355.13*79
2024-09-05T01:36:41.4980018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,354.78*71
2024-09-05T01:36:42.4883714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,354.93*55
2024-09-05T01:36:43.4924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,355.36*58
2024-09-05T01:36:44.4923597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,355.32*73
2024-09-05T01:36:45.4921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,355.15*50
2024-09-05T01:36:46.4920158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,355.06*5D
2024-09-05T01:36:47.4919141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,354.72*75
2024-09-05T01:36:48.4918915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,354.39*5E
2024-09-05T01:36:49.4916190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,354.50*52
2024-09-05T01:36:50.4953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,354.65*58
2024-09-05T01:36:51.4952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,354.56*57
2024-09-05T01:36:52.4951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,354.56*54
2024-09-05T01:36:53.4990578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,354.57*78
2024-09-05T01:36:54.4989758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,354.40*72
2024-09-05T01:36:55.4988777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,354.39*59
2024-09-05T01:36:56.4890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,354.54*5C
2024-09-05T01:36:57.4889363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,354.57*5B
2024-09-05T01:36:58.4887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,354.74*74
2024-09-05T01:36:59.4926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,355.00*53
2024-09-05T01:37:00.4925030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,354.90*5B
2024-09-05T01:37:01.4856033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,354.57*77
2024-09-05T01:37:02.5011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,354.75*7D
2024-09-05T01:37:03.4853601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,354.99*52
2024-09-05T01:37:04.4852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,354.94*5F
2024-09-05T01:37:05.4851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,355.11*51
2024-09-05T01:37:06.4851145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,355.14*5C
2024-09-05T01:37:07.4905181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,354.96*7F
2024-09-05T01:37:08.4904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,355.10*70
2024-09-05T01:37:09.4903629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,355.48*5E
2024-09-05T01:37:10.4906344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,355.63*5A
2024-09-05T01:37:11.4906160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,355.53*5B
2024-09-05T01:37:12.4904299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,355.41*71
2024-09-05T01:37:13.4903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,355.30*72
2024-09-05T01:37:14.4902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,355.42*7F
2024-09-05T01:37:15.4900725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,355.68*5D
2024-09-05T01:37:16.4900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,355.70*5A
2024-09-05T01:37:17.4898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,355.73*5C
2024-09-05T01:37:18.4960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,355.81*57
2024-09-05T01:37:19.4897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,355.91*51
2024-09-05T01:37:20.4897100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,355.96*56
2024-09-05T01:37:21.4896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,355.90*55
2024-09-05T01:37:22.4895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,355.82*5C
2024-09-05T01:37:23.4894106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,355.77*5C
2024-09-05T01:37:24.4893045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,355.82*55
2024-09-05T01:37:25.4892148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,355.88*74
2024-09-05T01:37:26.4892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,355.84*74
2024-09-05T01:37:27.4891193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,355.68*5D
2024-09-05T01:37:28.5046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,355.48*70
2024-09-05T01:37:29.5045854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,355.21*7F
2024-09-05T01:37:30.5045200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,355.29*72
2024-09-05T01:37:31.4916117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,355.62*52
2024-09-05T01:37:32.4914881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,355.59*51
2024-09-05T01:37:33.4948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,355.33*7A
2024-09-05T01:37:34.4946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,355.34*7E
2024-09-05T01:37:35.4946575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,355.35*79
2024-09-05T01:37:36.4945776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,355.11*54
2024-09-05T01:37:37.4945838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,355.06*5F
2024-09-05T01:37:38.4973704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,355.21*5F
2024-09-05T01:37:39.4972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,355.15*57
2024-09-05T01:37:40.4971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,355.06*7B
2024-09-05T01:37:41.4971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,354.92*7A
2024-09-05T01:37:42.4971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,354.60*79
2024-09-05T01:37:43.4970263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,354.58*54
2024-09-05T01:37:44.4970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,354.93*57
2024-09-05T01:37:45.4969682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,354.91*56
2024-09-05T01:37:46.5005204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,354.51*50
2024-09-05T01:37:47.5005920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,354.41*7A
2024-09-05T01:37:48.5003532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,354.43*7C
2024-09-05T01:37:49.4948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,354.41*55
2024-09-05T01:37:50.4947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,354.54*58
2024-09-05T01:37:51.4946753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,354.57*5B
2024-09-05T01:37:52.4946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,354.66*52
2024-09-05T01:37:53.4946143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,354.80*54
2024-09-05T01:37:54.4945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,354.74*52
2024-09-05T01:37:55.4944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,354.67*7E
2024-09-05T01:37:56.4945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,355.02*52
2024-09-05T01:37:57.4943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,355.45*5D
2024-09-05T01:37:58.4944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,355.28*5F
2024-09-05T01:37:59.4993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,354.90*54
2024-09-05T01:38:00.5031031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,355.07*5B
2024-09-05T01:38:01.5030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,355.29*58
2024-09-05T01:38:02.5029726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,355.34*51
2024-09-05T01:38:03.5057919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,355.36*79
2024-09-05T01:38:04.5058021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,355.31*72
2024-09-05T01:38:05.5056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,355.23*79
2024-09-05T01:38:06.5057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,355.27*76
2024-09-05T01:38:07.5057027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,355.16*56
2024-09-05T01:38:08.5056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,354.92*56
2024-09-05T01:38:09.5056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,354.86*56
2024-09-05T01:38:10.5120726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,354.95*54
2024-09-05T01:38:11.5079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,354.98*52
2024-09-05T01:38:12.5080074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,354.83*53
2024-09-05T01:38:13.5079406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,354.70*5F
2024-09-05T01:38:14.5079609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,354.65*50
2024-09-05T01:38:15.5078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,354.44*7A
2024-09-05T01:38:16.5078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,354.22*73
2024-09-05T01:38:17.5078715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,354.43*7E
2024-09-05T01:38:18.5078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,354.55*72
2024-09-05T01:38:19.5100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,354.28*51
2024-09-05T01:38:20.5100519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,354.25*7E
2024-09-05T01:38:21.5033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,354.45*7C
2024-09-05T01:38:22.5032386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,354.56*54
2024-09-05T01:38:23.5032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,354.57*55
2024-09-05T01:38:24.5032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,355.02*5E
2024-09-05T01:38:25.5032491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,355.45*56
2024-09-05T01:38:26.5031929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,355.44*57
2024-09-05T01:38:27.5032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,355.20*72
2024-09-05T01:38:28.5032809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,355.30*79
2024-09-05T01:38:29.5031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,355.51*58
2024-09-05T01:38:30.5066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,355.58*53
2024-09-05T01:38:31.5066339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,355.68*58
2024-09-05T01:38:32.5068232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,355.81*74
2024-09-05T01:38:33.5066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,355.86*71
2024-09-05T01:38:34.5066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,355.92*7C
2024-09-05T01:38:35.5066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,355.89*5C
2024-09-05T01:38:36.5105531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,355.67*56
2024-09-05T01:38:37.5107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,355.69*5B
2024-09-05T01:38:38.5106212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,356.00*5A
2024-09-05T01:38:39.5106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,356.16*56
2024-09-05T01:38:40.5106928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,355.90*5B
2024-09-05T01:38:41.5106839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,355.82*74
2024-09-05T01:38:42.5107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,356.14*74
2024-09-05T01:38:43.5106917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,356.14*54
2024-09-05T01:38:44.5107688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,355.92*51
2024-09-05T01:38:45.5107435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,356.12*58
2024-09-05T01:38:46.5107448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,356.35*55
2024-09-05T01:38:47.5107887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,356.11*5E
2024-09-05T01:38:48.5108376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,355.84*70
2024-09-05T01:38:49.5160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,355.75*72
2024-09-05T01:38:50.5160861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,355.65*7E
2024-09-05T01:38:51.5161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,355.53*5B
2024-09-05T01:38:52.5049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,355.44*7E
2024-09-05T01:38:53.5050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,355.32*56
2024-09-05T01:38:54.5048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,355.02*5F
2024-09-05T01:38:55.5205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,354.61*79
2024-09-05T01:38:56.5205731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,354.31*7C
2024-09-05T01:38:57.5051190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,354.49*5D
2024-09-05T01:38:58.5050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,354.76*5D
2024-09-05T01:38:59.5051417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,354.73*7F
2024-09-05T01:39:00.5051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,354.53*53
2024-09-05T01:39:01.5208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,354.28*70
2024-09-05T01:39:02.5208310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,354.01*73
2024-09-05T01:39:03.5134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,353.86*59
2024-09-05T01:39:04.5134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,354.08*54
2024-09-05T01:39:05.5136308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,354.11*5F
2024-09-05T01:39:06.5068500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,354.15*53
2024-09-05T01:39:07.5156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,354.31*50
2024-09-05T01:39:08.5157305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,354.25*75
2024-09-05T01:39:09.5211937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,354.09*74
2024-09-05T01:39:10.5211648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,354.23*79
2024-09-05T01:39:11.5213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,354.25*50
2024-09-05T01:39:12.5212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,354.04*5A
2024-09-05T01:39:13.5117978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,354.08*71
2024-09-05T01:39:14.5234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,353.93*7C
2024-09-05T01:39:15.5235097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,353.80*78
2024-09-05T01:39:16.5235948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,354.13*55
2024-09-05T01:39:17.5236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,354.31*5F
2024-09-05T01:39:18.5236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,354.20*5B
2024-09-05T01:39:19.5237000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,354.19*74
2024-09-05T01:39:20.5237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,354.23*7C
2024-09-05T01:39:21.5238914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,354.24*55
2024-09-05T01:39:22.5238654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,354.26*56
2024-09-05T01:39:23.5239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,354.45*56
2024-09-05T01:39:24.5239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,354.64*77
2024-09-05T01:39:25.5240495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,354.71*71
2024-09-05T01:39:26.5240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,354.92*50
2024-09-05T01:39:27.5242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,355.24*57
2024-09-05T01:39:28.5241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,355.20*5E
2024-09-05T01:39:29.5243883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,354.96*7E
2024-09-05T01:39:30.5242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,354.94*72
2024-09-05T01:39:31.5243879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,355.11*76
2024-09-05T01:39:32.5244720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,355.22*5D
2024-09-05T01:39:33.5245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,355.20*5F
2024-09-05T01:39:34.5246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,355.11*70
2024-09-05T01:39:35.5246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,355.22*7F
2024-09-05T01:39:36.5247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,355.36*57
2024-09-05T01:39:37.5246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,355.30*5D
2024-09-05T01:39:38.5248170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,355.33*56
2024-09-05T01:39:39.5197772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,355.42*57
2024-09-05T01:39:40.5197323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,355.29*51
2024-09-05T01:39:41.5198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,355.35*52
2024-09-05T01:39:42.5202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,355.67*50
2024-09-05T01:39:43.5203247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,355.49*5D
2024-09-05T01:39:44.5204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,355.15*7C
2024-09-05T01:39:45.5204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,355.03*79
2024-09-05T01:39:46.5205275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,355.05*78
2024-09-05T01:39:47.5206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,355.08*57
2024-09-05T01:39:48.5206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,355.17*5D
2024-09-05T01:39:49.5208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,355.19*56
2024-09-05T01:39:50.5207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,355.05*58
2024-09-05T01:39:51.5208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,354.96*54
2024-09-05T01:39:52.5209725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,354.72*7F
2024-09-05T01:39:53.5264305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,354.44*7B
2024-09-05T01:39:54.5265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,354.49*54
2024-09-05T01:39:55.5266506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,354.62*5D
2024-09-05T01:39:56.5266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,354.65*54
2024-09-05T01:39:57.5311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,354.66*55
2024-09-05T01:39:58.5312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,354.67*77
2024-09-05T01:39:59.5314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,354.55*7B
2024-09-05T01:40:00.5314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,354.46*7B
2024-09-05T01:40:01.5336395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,354.63*51
2024-09-05T01:40:02.5336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,354.99*53
2024-09-05T01:40:03.5338202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,355.01*56
2024-09-05T01:40:04.5339956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,354.98*7F
2024-09-05T01:40:05.5339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,354.85*79
2024-09-05T01:40:06.5340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,354.62*7D
2024-09-05T01:40:07.5267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,354.60*7A
2024-09-05T01:40:08.5268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,354.81*5B
2024-09-05T01:40:09.5270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,354.73*5E
2024-09-05T01:40:10.5300943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,354.71*50
2024-09-05T01:40:11.5352796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,354.82*73
2024-09-05T01:40:12.5268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,354.63*79
2024-09-05T01:40:13.5268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,354.54*7F
2024-09-05T01:40:14.5269118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,354.85*50
2024-09-05T01:40:15.5270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,354.99*52
2024-09-05T01:40:16.5270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,354.85*74
2024-09-05T01:40:17.5300902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,354.97*7C
2024-09-05T01:40:18.5302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,355.13*57
2024-09-05T01:40:19.5303229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,355.06*50
2024-09-05T01:40:20.5303654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,354.89*57
2024-09-05T01:40:21.5306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,354.63*58
2024-09-05T01:40:22.5306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,354.50*7C
2024-09-05T01:40:23.5308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,354.54*56
2024-09-05T01:40:24.5309397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,354.58*59
2024-09-05T01:40:25.5309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,354.74*53
2024-09-05T01:40:26.5310227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,354.88*75
2024-09-05T01:40:27.5312648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,354.82*71
2024-09-05T01:40:28.5313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,354.72*7A
2024-09-05T01:40:29.5348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,354.76*5E
2024-09-05T01:40:30.5350042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,354.88*58
2024-09-05T01:40:31.5350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,354.93*53
2024-09-05T01:40:32.5351747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,354.91*77
2024-09-05T01:40:33.5352687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,354.95*71
2024-09-05T01:40:34.5354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,355.10*70
2024-09-05T01:40:35.5355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,355.15*57
2024-09-05T01:40:36.5355895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,355.12*59
2024-09-05T01:40:37.5357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,355.15*5F
2024-09-05T01:40:38.5359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,355.09*7A
2024-09-05T01:40:39.5360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,355.14*7F
2024-09-05T01:40:40.5360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,355.22*7E
2024-09-05T01:40:41.5362130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,355.18*58
2024-09-05T01:40:42.5363437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,355.15*50
2024-09-05T01:40:43.5364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,355.20*56
2024-09-05T01:40:44.5364719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,355.19*59
2024-09-05T01:40:45.5365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,355.19*5B
2024-09-05T01:40:46.5367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,355.33*78
2024-09-05T01:40:47.5368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,355.21*52
2024-09-05T01:40:48.5370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,354.94*7D
2024-09-05T01:40:49.5527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,354.89*7A
2024-09-05T01:40:50.5371988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,355.14*51
2024-09-05T01:40:51.5373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,355.36*50
2024-09-05T01:40:52.5375120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,355.37*57
2024-09-05T01:40:53.5531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,355.07*7D
2024-09-05T01:40:54.5533406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,354.82*7A
2024-09-05T01:40:55.5534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,354.90*55
2024-09-05T01:40:56.5379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,354.90*59
2024-09-05T01:40:57.5536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,354.66*7C
2024-09-05T01:40:58.5537784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,354.71*7F
2024-09-05T01:40:59.5539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,354.99*50
2024-09-05T01:41:00.5540648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,355.09*56
2024-09-05T01:41:01.5542541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,354.86*74
2024-09-05T01:41:02.5544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,354.67*73
2024-09-05T01:41:03.5544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,354.61*5F
2024-09-05T01:41:04.5544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,354.57*56
2024-09-05T01:41:05.5547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,354.65*5F
2024-09-05T01:41:06.5570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,354.61*7B
2024-09-05T01:41:07.5571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,354.55*78
2024-09-05T01:41:08.5572292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,354.49*70
2024-09-05T01:41:09.5574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,354.44*7D
2024-09-05T01:41:10.5575089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,354.37*52
2024-09-05T01:41:11.5576351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,354.34*5C
2024-09-05T01:41:12.5577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,354.28*5D
2024-09-05T01:41:13.5451364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,354.13*57
2024-09-05T01:41:14.5470735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,354.04*7D
2024-09-05T01:41:15.5472232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,354.13*72
2024-09-05T01:41:16.5473595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,354.27*5D
2024-09-05T01:41:17.5473998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,354.37*58
2024-09-05T01:41:18.5475803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,354.49*57
2024-09-05T01:41:19.5477876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,354.69*50
2024-09-05T01:41:20.5479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,354.56*52
2024-09-05T01:41:21.5480185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,354.23*7D
2024-09-05T01:41:22.5636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,354.37*71
2024-09-05T01:41:23.5483427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,354.53*5D
2024-09-05T01:41:24.5483870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,354.42*5D
2024-09-05T01:41:25.5485954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,354.68*51
2024-09-05T01:41:26.5487521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,355.00*50
2024-09-05T01:41:27.5644218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,354.78*7D
2024-09-05T01:41:28.5645924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,354.57*73
2024-09-05T01:41:29.5647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,354.78*5A
2024-09-05T01:41:30.5492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,354.93*5B
2024-09-05T01:41:31.5494621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,354.88*50
2024-09-05T01:41:32.5651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,354.90*5E
2024-09-05T01:41:33.5653245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,354.98*73
2024-09-05T01:41:34.5654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,355.19*7D
2024-09-05T01:41:35.5655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,355.38*71
2024-09-05T01:41:36.5657915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,355.45*50
2024-09-05T01:41:37.5658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,355.52*50
2024-09-05T01:41:38.5660208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,355.59*7B
2024-09-05T01:41:39.5564516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,355.52*76
2024-09-05T01:41:40.5566103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,355.49*79
2024-09-05T01:41:41.5567658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,355.71*55
2024-09-05T01:41:42.5569181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,355.88*52
2024-09-05T01:41:43.5570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,355.88*51
2024-09-05T01:41:44.5571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,355.95*5E
2024-09-05T01:41:45.5593058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,355.86*75
2024-09-05T01:41:46.5594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,355.93*78
2024-09-05T01:41:47.5595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,356.04*7A
2024-09-05T01:41:48.5597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,355.90*5E
2024-09-05T01:41:49.5664426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,355.88*57
2024-09-05T01:41:50.5665500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,355.99*5E
2024-09-05T01:41:51.5668243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,355.89*53
2024-09-05T01:41:52.5669045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,355.73*78
2024-09-05T01:41:53.5670101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,355.81*75
2024-09-05T01:41:54.5671609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,355.97*5C
2024-09-05T01:41:55.5673576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,355.93*58
2024-09-05T01:41:56.5675896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,355.76*79
2024-09-05T01:41:57.5676082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,355.60*7F
2024-09-05T01:41:58.5678155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,355.42*79
2024-09-05T01:41:59.5680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,355.35*57
2024-09-05T01:42:00.5682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,355.64*57
2024-09-05T01:42:01.5682447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,355.77*70
2024-09-05T01:42:02.5723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,355.39*5F
2024-09-05T01:42:03.5724726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,355.16*71
2024-09-05T01:42:04.5726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,355.03*72
2024-09-05T01:42:05.5727989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,354.93*5E
2024-09-05T01:42:06.5730675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,355.15*55
2024-09-05T01:42:07.5732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,355.30*56
2024-09-05T01:42:08.5733692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,355.00*74
2024-09-05T01:42:09.5769707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,354.90*59
2024-09-05T01:42:10.5670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,354.84*74
2024-09-05T01:42:11.5673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,354.50*55
2024-09-05T01:42:12.5674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,354.30*57
2024-09-05T01:42:13.5675322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,354.31*5F
2024-09-05T01:42:14.5719286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,354.27*78
2024-09-05T01:42:15.5721451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,354.18*72
2024-09-05T01:42:16.5723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,354.22*5A
2024-09-05T01:42:17.5688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,354.34*52
2024-09-05T01:42:18.5690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,354.38*5C
2024-09-05T01:42:19.5731665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,354.28*7D
2024-09-05T01:42:20.5733917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,354.20*77
2024-09-05T01:42:21.5774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,354.07*5B
2024-09-05T01:42:22.5777037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,354.12*52
2024-09-05T01:42:23.5778996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,354.40*5F
2024-09-05T01:42:24.5780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,354.50*52
2024-09-05T01:42:25.5783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,354.44*7C
2024-09-05T01:42:26.5783528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,354.36*71
2024-09-05T01:42:27.5785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,354.26*7E
2024-09-05T01:42:28.5787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,354.46*56
2024-09-05T01:42:29.5789251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,354.59*5C
2024-09-05T01:42:30.5790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,354.36*78
2024-09-05T01:42:31.5791986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,354.25*52
2024-09-05T01:42:32.5793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,354.43*7C
2024-09-05T01:42:33.5796155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,354.39*7C
2024-09-05T01:42:34.5797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,354.30*55
2024-09-05T01:42:35.5799118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,354.37*5F
2024-09-05T01:42:36.5801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,354.35*7A
2024-09-05T01:42:37.5802160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,354.48*74
2024-09-05T01:42:38.5805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,354.91*50
2024-09-05T01:42:39.5806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,355.15*54
2024-09-05T01:42:40.5808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,354.93*72
2024-09-05T01:42:41.5830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,354.77*76
2024-09-05T01:42:42.5831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,354.94*55
2024-09-05T01:42:43.5834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,355.02*54
2024-09-05T01:42:44.5835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,355.10*50
2024-09-05T01:42:45.5837388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,355.24*5B
2024-09-05T01:42:46.5839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,355.16*56
2024-09-05T01:42:47.5840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,355.00*7A
2024-09-05T01:42:48.5798745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,354.94*70
2024-09-05T01:42:49.5800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,354.96*5B
2024-09-05T01:42:50.5802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,355.06*56
2024-09-05T01:42:51.5804499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,355.23*5D
2024-09-05T01:42:52.5837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,355.09*57
2024-09-05T01:42:53.5839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,354.72*7B
2024-09-05T01:42:54.5840901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,354.82*7F
2024-09-05T01:42:55.5842392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,354.92*5A
2024-09-05T01:42:56.5844440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,354.73*53
2024-09-05T01:42:57.5847075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,354.66*51
2024-09-05T01:42:58.5847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,354.70*51
2024-09-05T01:42:59.5849796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,354.49*76
2024-09-05T01:43:00.5851845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,354.33*72
2024-09-05T01:43:01.5854174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,354.53*55
2024-09-05T01:43:02.5855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,354.80*52
2024-09-05T01:43:03.5856980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,354.87*58
2024-09-05T01:43:04.5927308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,354.82*7A
2024-09-05T01:43:05.5929092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,354.94*7F
2024-09-05T01:43:06.5930707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,354.98*56
2024-09-05T01:43:07.5993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,354.87*59
2024-09-05T01:43:08.5935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,354.69*70
2024-09-05T01:43:09.5936526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,354.68*72
2024-09-05T01:43:10.5938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,354.83*50
2024-09-05T01:43:11.5940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,354.75*50
2024-09-05T01:43:12.5942034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,354.59*73
2024-09-05T01:43:13.5943445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,354.59*58
2024-09-05T01:43:14.5967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,354.77*5D
2024-09-05T01:43:15.5970113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,354.84*54
2024-09-05T01:43:16.5998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,354.75*71
2024-09-05T01:43:17.6063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,354.69*78
2024-09-05T01:43:18.6065720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,354.57*7C
2024-09-05T01:43:19.5911473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,354.74*5D
2024-09-05T01:43:20.5913146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,354.83*55
2024-09-05T01:43:21.5952796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,354.67*5A
2024-09-05T01:43:22.5953230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,354.64*51
2024-09-05T01:43:23.5955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,354.68*75
2024-09-05T01:43:24.5957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,354.58*71
2024-09-05T01:43:25.5959213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,354.68*58
2024-09-05T01:43:26.5961368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,354.93*58
2024-09-05T01:43:27.5963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,355.02*57
2024-09-05T01:43:28.5964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,354.94*71
2024-09-05T01:43:29.5966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,354.79*7C
2024-09-05T01:43:30.5969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,354.99*7F
2024-09-05T01:43:31.5970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,355.33*5F
2024-09-05T01:43:32.5972869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,355.31*57
2024-09-05T01:43:33.6033959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,355.04*79
2024-09-05T01:43:34.6036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,355.30*7A
2024-09-05T01:43:35.6037385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,355.44*7D
2024-09-05T01:43:36.6040380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,355.09*7B
2024-09-05T01:43:37.6041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,355.14*56
2024-09-05T01:43:38.6043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,355.71*5A
2024-09-05T01:43:39.6090460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,355.89*55
2024-09-05T01:43:40.6092583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,355.57*79
2024-09-05T01:43:41.6095690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,355.56*78
2024-09-05T01:43:42.6096566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,355.67*56
2024-09-05T01:43:43.6099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,355.60*5F
2024-09-05T01:43:44.6121677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,355.56*59
2024-09-05T01:43:45.5999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,355.46*54
2024-09-05T01:43:46.6158489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,355.23*7D
2024-09-05T01:43:47.6160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,355.08*7B
2024-09-05T01:43:48.6161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,355.11*59
2024-09-05T01:43:49.6163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,355.26*54
2024-09-05T01:43:50.6166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,355.32*51
2024-09-05T01:43:51.6168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,355.05*7B
2024-09-05T01:43:52.6170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,354.75*78
2024-09-05T01:43:53.6171463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,354.67*79
2024-09-05T01:43:54.6202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,354.77*55
2024-09-05T01:43:55.6176248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,354.85*5D
2024-09-05T01:43:56.6177722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,354.83*79
2024-09-05T01:43:57.6180340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,354.90*73
2024-09-05T01:43:58.6181890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,355.13*71
2024-09-05T01:43:59.6184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,355.14*56
2024-09-05T01:44:00.6186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,354.93*58
2024-09-05T01:44:01.6188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,355.25*54
2024-09-05T01:44:02.6190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,355.39*79
2024-09-05T01:44:03.6192448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,355.14*77
2024-09-05T01:44:04.6194460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,355.11*52
2024-09-05T01:44:05.6196829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,355.32*52
2024-09-05T01:44:06.6198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,355.38*5A
2024-09-05T01:44:07.6114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,355.11*7E
2024-09-05T01:44:08.6116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,354.99*73
2024-09-05T01:44:09.6119452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,355.33*52
2024-09-05T01:44:10.6120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,355.52*51
2024-09-05T01:44:11.6123023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,355.35*56
2024-09-05T01:44:12.6125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,355.40*7D
2024-09-05T01:44:13.6283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,355.48*78
2024-09-05T01:44:14.6285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,355.23*7A
2024-09-05T01:44:15.6287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,355.08*7D
2024-09-05T01:44:16.6289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,355.33*53
2024-09-05T01:44:17.6173692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,355.63*55
2024-09-05T01:44:18.6174058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,355.70*78
2024-09-05T01:44:19.6177020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,355.50*51
2024-09-05T01:44:20.6178657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,355.20*7A
2024-09-05T01:44:21.6230362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,354.94*7C
2024-09-05T01:44:22.6232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,354.78*77
2024-09-05T01:44:23.6234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,354.79*5D
2024-09-05T01:44:24.6240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,355.00*55
2024-09-05T01:44:25.6183725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,355.20*5F
2024-09-05T01:44:26.6235475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,354.97*59
2024-09-05T01:44:27.6238026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,354.66*79
2024-09-05T01:44:28.6240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,354.56*7C
2024-09-05T01:44:29.6242161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,354.53*52
2024-09-05T01:44:30.6245288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,354.45*51
2024-09-05T01:44:31.6246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,354.39*5C
2024-09-05T01:44:32.6248760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,354.30*7E
2024-09-05T01:44:33.6275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,354.21*79
2024-09-05T01:44:34.6277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,354.20*7A
2024-09-05T01:44:35.6279443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,354.25*72
2024-09-05T01:44:36.6281641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,354.24*5B
2024-09-05T01:44:37.6283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,354.34*5B
2024-09-05T01:44:38.6230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,354.43*5C
2024-09-05T01:44:39.6388858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,354.31*7F
2024-09-05T01:44:40.6391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,354.31*75
2024-09-05T01:44:41.6261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,354.55*55
2024-09-05T01:44:42.6264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,354.60*51
2024-09-05T01:44:43.6266713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,354.47*7C
2024-09-05T01:44:44.6268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,354.55*78
2024-09-05T01:44:45.6270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,354.89*53
2024-09-05T01:44:46.6272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,355.04*53
2024-09-05T01:44:47.6274924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,354.99*51
2024-09-05T01:44:48.6433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,355.03*7A
2024-09-05T01:44:49.6315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,355.18*76
2024-09-05T01:44:50.6317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,355.14*54
2024-09-05T01:44:51.6395299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,354.91*74
2024-09-05T01:44:52.6397544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,354.94*71
2024-09-05T01:44:53.6399920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,355.33*5B
2024-09-05T01:44:54.6401791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,355.62*5E
2024-09-05T01:44:55.6443007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,355.53*5C
2024-09-05T01:44:56.6341102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,355.32*5C
2024-09-05T01:44:57.6343367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,355.18*5F
2024-09-05T01:44:58.6345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,355.18*5A
2024-09-05T01:44:59.6367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,355.26*5A
2024-09-05T01:45:00.6369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,355.32*56
2024-09-05T01:45:01.6370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,355.27*5A
2024-09-05T01:45:02.6373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,355.03*51
2024-09-05T01:45:03.6375931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,354.98*5C
2024-09-05T01:45:04.6377656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,355.15*5C
2024-09-05T01:45:05.6380181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,355.14*52
2024-09-05T01:45:06.6382246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,355.11*53
2024-09-05T01:45:07.6384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,355.29*5A
2024-09-05T01:45:08.6426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,355.48*54
2024-09-05T01:45:09.6466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,355.29*5C
2024-09-05T01:45:10.6469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,354.99*7B
2024-09-05T01:45:11.6472705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,354.90*7D
2024-09-05T01:45:12.6524236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,354.97*5D
2024-09-05T01:45:13.6526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,354.96*5D
2024-09-05T01:45:14.6372687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,355.08*58
2024-09-05T01:45:15.6408922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,355.24*54
2024-09-05T01:45:16.6413623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,355.05*51
2024-09-05T01:45:17.6416210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,354.91*5C
2024-09-05T01:45:18.6417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,354.83*71
2024-09-05T01:45:19.6420775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,354.71*5B
2024-09-05T01:45:20.6443566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,354.63*54
2024-09-05T01:45:21.6445742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,354.88*57
2024-09-05T01:45:22.6447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,355.14*5F
2024-09-05T01:45:23.6449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,355.09*7F
2024-09-05T01:45:24.6452494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,354.86*7F
2024-09-05T01:45:25.6518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,354.99*78
2024-09-05T01:45:26.6520823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,355.40*5B
2024-09-05T01:45:27.6557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,355.56*5F
2024-09-05T01:45:28.6491823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,355.40*52
2024-09-05T01:45:29.6493845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,355.34*7D
2024-09-05T01:45:30.6496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,355.47*77
2024-09-05T01:45:31.6498718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,355.57*5A
2024-09-05T01:45:32.6501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,355.46*58
2024-09-05T01:45:33.6503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,355.39*5E
2024-09-05T01:45:34.6505760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,355.36*71
2024-09-05T01:45:35.6507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,355.35*76
2024-09-05T01:45:36.6511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,355.23*76
2024-09-05T01:45:37.6512446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,355.18*5A
2024-09-05T01:45:38.6515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,355.26*5D
2024-09-05T01:45:39.6516888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,355.09*57
2024-09-05T01:45:40.6558245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,354.86*71
2024-09-05T01:45:41.6560516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,354.88*7C
2024-09-05T01:45:42.6562565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,355.02*5A
2024-09-05T01:45:43.6564698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,354.93*5A
2024-09-05T01:45:44.6597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,354.77*7E
2024-09-05T01:45:45.6623951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,354.86*75
2024-09-05T01:45:46.6626364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,354.88*55
2024-09-05T01:45:47.6628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,354.77*5C
2024-09-05T01:45:48.6631280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,354.57*74
2024-09-05T01:45:49.6633209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,354.53*7A
2024-09-05T01:45:50.6635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,354.78*5C
2024-09-05T01:45:51.6639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,354.98*5E
2024-09-05T01:45:52.6675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,355.10*56
2024-09-05T01:45:53.6678831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,355.02*7F
2024-09-05T01:45:54.6679456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,354.84*7F
2024-09-05T01:45:55.6682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,354.85*75
2024-09-05T01:45:56.6685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,355.02*53
2024-09-05T01:45:57.6685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,355.05*5B
2024-09-05T01:45:58.6692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,354.87*5A
2024-09-05T01:45:59.6730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,354.88*79
2024-09-05T01:46:00.6732393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,354.92*7D
2024-09-05T01:46:01.6735072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,354.75*77
2024-09-05T01:46:02.6737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,354.68*71
2024-09-05T01:46:03.6583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,355.02*5A
2024-09-05T01:46:04.6741859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,355.29*56
2024-09-05T01:46:05.6744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,355.01*52
2024-09-05T01:46:06.6746282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,354.67*7B
2024-09-05T01:46:07.6749644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,354.70*7E
2024-09-05T01:46:08.6750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,354.79*51
2024-09-05T01:46:09.6753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,354.79*55
2024-09-05T01:46:10.6755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,354.84*5C
2024-09-05T01:46:11.6758262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,354.93*70
2024-09-05T01:46:12.6783345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,354.99*78
2024-09-05T01:46:13.6785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,355.06*7D
2024-09-05T01:46:14.6669486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,355.13*52
2024-09-05T01:46:15.6673569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,355.20*58
2024-09-05T01:46:16.6674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,355.28*56
2024-09-05T01:46:17.6677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,355.38*5F
2024-09-05T01:46:18.6679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,355.39*79
2024-09-05T01:46:19.6681517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,355.28*72
2024-09-05T01:46:20.6685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,355.24*76
2024-09-05T01:46:21.6686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,355.20*55
2024-09-05T01:46:22.6719864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,355.29*50
2024-09-05T01:46:23.6722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,355.53*55
2024-09-05T01:46:24.6724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,355.55*7B
2024-09-05T01:46:25.6726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,355.43*7B
2024-09-05T01:46:26.6728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,355.42*73
2024-09-05T01:46:27.6732015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,355.43*52
2024-09-05T01:46:28.6734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,355.46*57
2024-09-05T01:46:29.6736169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,355.53*55
2024-09-05T01:46:30.6738407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,355.56*51
2024-09-05T01:46:31.6740900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,355.68*74
2024-09-05T01:46:32.6743718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,355.74*74
2024-09-05T01:46:33.6746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,355.55*56
2024-09-05T01:46:34.6751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,355.50*5A
2024-09-05T01:46:35.6753125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,355.49*72
2024-09-05T01:46:36.6755505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,355.37*71
2024-09-05T01:46:37.6758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,355.49*58
2024-09-05T01:46:38.6760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,355.69*55
2024-09-05T01:46:39.6787451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,355.52*57
2024-09-05T01:46:40.6789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,355.33*7F
2024-09-05T01:46:41.6792286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,355.53*70
2024-09-05T01:46:42.6794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,355.63*50
2024-09-05T01:46:43.6797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,355.29*56
2024-09-05T01:46:44.6799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,355.17*7B
2024-09-05T01:46:45.6802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,355.27*5D
2024-09-05T01:46:46.6866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,355.36*58
2024-09-05T01:46:47.6868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,355.31*50
2024-09-05T01:46:48.6871913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,355.18*5C
2024-09-05T01:46:49.6873788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,354.93*5F
2024-09-05T01:46:50.6876972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,354.70*7E
2024-09-05T01:46:51.6878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,354.54*7B
2024-09-05T01:46:52.6880570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,354.61*50
2024-09-05T01:46:53.6882759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,354.81*53
2024-09-05T01:46:54.6885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,355.01*53
2024-09-05T01:46:55.6889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,354.97*74
2024-09-05T01:46:56.6890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,354.62*75
2024-09-05T01:46:57.6893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,354.47*7C
2024-09-05T01:46:58.6896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,354.60*51
2024-09-05T01:46:59.6898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,354.68*57
2024-09-05T01:47:00.6900665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,354.81*7C
2024-09-05T01:47:01.6939254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,354.88*73
2024-09-05T01:47:02.6942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,354.86*72
2024-09-05T01:47:03.6944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,354.79*7D
2024-09-05T01:47:04.6980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,354.89*57
2024-09-05T01:47:05.6981301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,354.97*5A
2024-09-05T01:47:06.6862427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,354.98*52
2024-09-05T01:47:07.7020669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,355.03*53
2024-09-05T01:47:08.7023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,354.92*59
2024-09-05T01:47:09.7025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,354.91*70
2024-09-05T01:47:10.7027942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,355.01*78
2024-09-05T01:47:11.6905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,354.86*50
2024-09-05T01:47:12.7062535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,354.59*70
2024-09-05T01:47:13.6908604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,354.86*5D
2024-09-05T01:47:14.6910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,355.32*51
2024-09-05T01:47:15.6913320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,355.32*52
2024-09-05T01:47:16.6916314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,355.17*56
2024-09-05T01:47:17.7074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,355.21*74
2024-09-05T01:47:18.7035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,355.07*7B
2024-09-05T01:47:19.7068937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,354.79*7A
2024-09-05T01:47:20.6943573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,354.83*56
2024-09-05T01:47:21.6946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,354.99*53
2024-09-05T01:47:22.6978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,354.87*53
2024-09-05T01:47:23.6980441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,354.72*71
2024-09-05T01:47:24.6982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,354.62*7D
2024-09-05T01:47:25.6985178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,354.58*70
2024-09-05T01:47:26.6987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,354.63*50
2024-09-05T01:47:27.6990725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,354.66*5A
2024-09-05T01:47:28.6993137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,354.68*5D
2024-09-05T01:47:29.6995704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,354.68*77
2024-09-05T01:47:30.6997698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,354.83*7A
2024-09-05T01:47:31.7000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,354.86*53
2024-09-05T01:47:32.7002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,354.67*59
2024-09-05T01:47:33.7005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,354.56*53
2024-09-05T01:47:34.7164279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,354.73*79
2024-09-05T01:47:35.7062564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,354.80*5C
2024-09-05T01:47:36.7065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,354.99*55
2024-09-05T01:47:37.7105563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,355.28*5C
2024-09-05T01:47:38.7144697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,355.35*7C
2024-09-05T01:47:39.7061502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,355.16*73
2024-09-05T01:47:40.7063243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,355.03*79
2024-09-05T01:47:41.7065510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,355.27*57
2024-09-05T01:47:42.7069282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,355.71*5E
2024-09-05T01:47:43.7070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,355.89*5E
2024-09-05T01:47:44.7137417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,355.68*76
2024-09-05T01:47:45.7139186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,355.45*7C
2024-09-05T01:47:46.7142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,355.69*7E
2024-09-05T01:47:47.7144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,355.99*51
2024-09-05T01:47:48.7147499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,355.89*5F
2024-09-05T01:47:49.7149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,355.74*71
2024-09-05T01:47:50.7151937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,355.87*72
2024-09-05T01:47:51.7157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,356.04*57
2024-09-05T01:47:52.7231995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,355.94*58
2024-09-05T01:47:53.7162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,355.88*50
2024-09-05T01:47:54.7165210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,355.88*50
2024-09-05T01:47:55.7241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,355.86*7D
2024-09-05T01:47:56.7244432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,355.70*75
2024-09-05T01:47:57.7246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,355.54*75
2024-09-05T01:47:58.7249940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,355.56*56
2024-09-05T01:47:59.7251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,355.52*52
2024-09-05T01:48:00.7209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,355.33*51
2024-09-05T01:48:01.7211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,355.42*57
2024-09-05T01:48:02.7215034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,355.53*7A
2024-09-05T01:48:03.7216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,355.24*79
2024-09-05T01:48:04.7219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,355.13*7C
2024-09-05T01:48:05.7222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,355.42*57
2024-09-05T01:48:06.7224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,355.63*57
2024-09-05T01:48:07.7227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,355.50*50
2024-09-05T01:48:08.7229755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,355.19*50
2024-09-05T01:48:09.7232757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,354.84*77
2024-09-05T01:48:10.7234732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,354.81*52
2024-09-05T01:48:11.7257774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,354.97*57
2024-09-05T01:48:12.7264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,354.82*5D
2024-09-05T01:48:13.7262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,354.62*5C
2024-09-05T01:48:14.7265148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,354.81*51
2024-09-05T01:48:15.7267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,354.80*59
2024-09-05T01:48:16.7306209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,354.58*71
2024-09-05T01:48:17.7308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,354.52*73
2024-09-05T01:48:18.7311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,354.64*7D
2024-09-05T01:48:19.7339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,354.94*55
2024-09-05T01:48:20.7341132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,355.03*5B
2024-09-05T01:48:21.7344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,354.84*5A
2024-09-05T01:48:22.7208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,354.80*56
2024-09-05T01:48:23.7366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,354.86*7D
2024-09-05T01:48:24.7368928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,354.69*7C
2024-09-05T01:48:25.7371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,354.62*57
2024-09-05T01:48:26.7313265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,354.93*5A
2024-09-05T01:48:27.7316750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,355.23*57
2024-09-05T01:48:28.7318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,355.25*57
2024-09-05T01:48:29.7320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,355.21*74
2024-09-05T01:48:30.7324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,355.02*7F
2024-09-05T01:48:31.7366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,355.01*79
2024-09-05T01:48:32.7291740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,355.37*5A
2024-09-05T01:48:33.7294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,355.64*58
2024-09-05T01:48:34.7296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,355.56*55
2024-09-05T01:48:35.7299110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,355.59*76
2024-09-05T01:48:36.7301501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,355.84*72
2024-09-05T01:48:37.7304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,355.95*54
2024-09-05T01:48:38.7307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,355.89*52
2024-09-05T01:48:39.7309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,355.64*78
2024-09-05T01:48:40.7313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,355.76*76
2024-09-05T01:48:41.7314453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,356.01*51
2024-09-05T01:48:42.7316583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,356.07*54
2024-09-05T01:48:43.7319516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,355.99*7B
2024-09-05T01:48:44.7479910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,356.00*73
2024-09-05T01:48:45.7481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,356.00*7F
2024-09-05T01:48:46.7483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,355.83*5E
2024-09-05T01:48:47.7329961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,355.87*5A
2024-09-05T01:48:48.7333066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,355.94*59
2024-09-05T01:48:49.7335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,355.97*54
2024-09-05T01:48:50.7493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,355.85*71
2024-09-05T01:48:51.7495775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,355.68*72
2024-09-05T01:48:52.7498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,355.66*7D
2024-09-05T01:48:53.7501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,355.50*55
2024-09-05T01:48:54.7504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,355.36*52
2024-09-05T01:48:55.7506522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,355.38*7A
2024-09-05T01:48:56.7509356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,355.32*70
2024-09-05T01:48:57.7515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,355.29*5C
2024-09-05T01:48:58.7386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,355.26*56
2024-09-05T01:48:59.7519677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,355.18*57
2024-09-05T01:49:00.7522627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,355.28*5A
2024-09-05T01:49:01.7525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,355.40*5C
2024-09-05T01:49:02.7527768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,355.23*7A
2024-09-05T01:49:03.7530354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,355.00*77
2024-09-05T01:49:04.7532840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,355.13*51
2024-09-05T01:49:05.7534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,355.26*5A
2024-09-05T01:49:06.7538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,355.11*50
2024-09-05T01:49:07.7540804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,354.98*76
2024-09-05T01:49:08.7480912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,354.93*77
2024-09-05T01:49:09.7483500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,354.69*77
2024-09-05T01:49:10.7485189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,354.56*7D
2024-09-05T01:49:11.7488085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,354.83*56
2024-09-05T01:49:12.7490974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,354.89*58
2024-09-05T01:49:13.7493501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,354.62*72
2024-09-05T01:49:14.7496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,354.34*5E
2024-09-05T01:49:15.7551052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,354.21*7A
2024-09-05T01:49:16.7554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,354.25*5B
2024-09-05T01:49:17.7556612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,354.33*55
2024-09-05T01:49:18.7559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,354.36*5B
2024-09-05T01:49:19.7561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,354.42*58
2024-09-05T01:49:20.7565810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,354.37*7F
2024-09-05T01:49:21.7567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,354.40*72
2024-09-05T01:49:22.7569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,354.67*57
2024-09-05T01:49:23.7572284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,354.72*55
2024-09-05T01:49:24.7576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,354.59*59
2024-09-05T01:49:25.7577406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,354.59*71
2024-09-05T01:49:26.7579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,354.86*59
2024-09-05T01:49:27.7582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,355.04*55
2024-09-05T01:49:28.7584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,355.00*51
2024-09-05T01:49:29.7589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,354.96*71
2024-09-05T01:49:30.7590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,355.07*76
2024-09-05T01:49:31.7593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,355.07*54
2024-09-05T01:49:32.7595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,355.09*5A
2024-09-05T01:49:33.7597939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,355.18*53
2024-09-05T01:49:34.7600602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,355.25*7E
2024-09-05T01:49:35.7603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,355.49*79
2024-09-05T01:49:36.7605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,355.60*7A
2024-09-05T01:49:37.7608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,355.47*5A
2024-09-05T01:49:38.7611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,355.42*55
2024-09-05T01:49:39.7614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,355.45*55
2024-09-05T01:49:40.7615908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,355.63*57
2024-09-05T01:49:41.7643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,355.66*55
2024-09-05T01:49:42.7645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,355.56*76
2024-09-05T01:49:43.7674884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,355.55*7E
2024-09-05T01:49:44.7651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,355.69*5D
2024-09-05T01:49:45.7654329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,355.83*55
2024-09-05T01:49:46.7707022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,355.63*77
2024-09-05T01:49:47.7709276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,355.37*7A
2024-09-05T01:49:48.7712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,355.50*73
2024-09-05T01:49:49.7714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,355.75*54
2024-09-05T01:49:50.7717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,355.70*5B
2024-09-05T01:49:51.7754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,355.42*7E
2024-09-05T01:49:52.7757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,355.29*79
2024-09-05T01:49:53.7760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,355.28*75
2024-09-05T01:49:54.7762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,355.13*77
2024-09-05T01:49:55.7764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,355.04*59
2024-09-05T01:49:56.7767872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,355.27*57
2024-09-05T01:49:57.7770855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,355.31*56
2024-09-05T01:49:58.7772412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,355.02*75
2024-09-05T01:49:59.7775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,354.81*7E
2024-09-05T01:50:00.7778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,354.74*79
2024-09-05T01:50:01.7818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,354.66*56
2024-09-05T01:50:02.7718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,354.77*58
2024-09-05T01:50:03.7739843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,355.01*5A
2024-09-05T01:50:04.7742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,354.89*7E
2024-09-05T01:50:05.7744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,354.66*5D
2024-09-05T01:50:06.7747121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,354.64*7D
2024-09-05T01:50:07.7750353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,354.58*75
2024-09-05T01:50:08.7752748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,354.50*53
2024-09-05T01:50:09.7755582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,354.56*53
2024-09-05T01:50:10.7760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,354.65*59
2024-09-05T01:50:11.7760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,354.66*7D
2024-09-05T01:50:12.7763089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,354.77*70
2024-09-05T01:50:13.7766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,354.78*7D
2024-09-05T01:50:14.7768598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,354.63*74
2024-09-05T01:50:15.7770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,354.48*7C
2024-09-05T01:50:16.7773966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,354.49*5D
2024-09-05T01:50:17.7776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,354.60*52
2024-09-05T01:50:18.7865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,354.65*5F
2024-09-05T01:50:19.7869297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,354.83*56
2024-09-05T01:50:20.7871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,354.95*73
2024-09-05T01:50:21.7875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,354.86*75
2024-09-05T01:50:22.7877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,354.85*74
2024-09-05T01:50:23.7913858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,354.93*74
2024-09-05T01:50:24.7824355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,355.03*52
2024-09-05T01:50:25.7826853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,355.11*57
2024-09-05T01:50:26.7829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,355.23*56
2024-09-05T01:50:27.7889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,355.42*52
2024-09-05T01:50:28.7911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,355.45*5D
2024-09-05T01:50:29.7913168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,355.33*79
2024-09-05T01:50:30.7917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,355.29*74
2024-09-05T01:50:31.7960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,355.29*77
2024-09-05T01:50:32.7963145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,355.27*5E
2024-09-05T01:50:33.7965013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,355.40*50
2024-09-05T01:50:34.7967982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,355.73*58
2024-09-05T01:50:35.7970882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,355.82*52
2024-09-05T01:50:36.7973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,355.63*7E
2024-09-05T01:50:37.7976357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,355.48*75
2024-09-05T01:50:38.7997583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,355.36*7D
2024-09-05T01:50:39.8000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,355.32*7B
2024-09-05T01:50:40.8003209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,355.46*55
2024-09-05T01:50:41.8006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,355.73*51
2024-09-05T01:50:42.7852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,355.87*70
2024-09-05T01:50:43.8010851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,355.60*53
2024-09-05T01:50:44.8014938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,355.32*7D
2024-09-05T01:50:45.8021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,355.31*7D
2024-09-05T01:50:46.8035136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,355.24*51
2024-09-05T01:50:47.7947502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,355.17*51
2024-09-05T01:50:48.7951235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,355.26*58
2024-09-05T01:50:49.7953325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,355.28*59
2024-09-05T01:50:50.7956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,355.33*79
2024-09-05T01:50:51.7959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,355.26*52
2024-09-05T01:50:52.7961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,354.98*79
2024-09-05T01:50:53.7965495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,354.98*70
2024-09-05T01:50:54.7966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,355.03*77
2024-09-05T01:50:55.7970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,354.91*71
2024-09-05T01:50:56.7973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,354.84*5E
2024-09-05T01:50:57.7975603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,354.96*59
2024-09-05T01:50:58.7977920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,355.10*56
2024-09-05T01:50:59.7980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,354.99*76
2024-09-05T01:51:00.7983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,354.87*75
2024-09-05T01:51:01.7986972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,354.89*58
2024-09-05T01:51:02.7989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,354.99*51
2024-09-05T01:51:03.7990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,355.03*50
2024-09-05T01:51:04.7994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,355.09*7E
2024-09-05T01:51:05.7996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,355.09*7F
2024-09-05T01:51:06.8024416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,355.24*56
2024-09-05T01:51:07.8026684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,355.40*51
2024-09-05T01:51:08.8029764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,355.33*5A
2024-09-05T01:51:09.8032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,355.16*7D
2024-09-05T01:51:10.8034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,355.24*79
2024-09-05T01:51:11.8038284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,355.32*77
2024-09-05T01:51:12.8041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,355.33*53
2024-09-05T01:51:13.8043748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,355.34*78
2024-09-05T01:51:14.8046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,355.38*54
2024-09-05T01:51:15.8049209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,355.38*79
2024-09-05T01:51:16.8051675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,355.23*75
2024-09-05T01:51:17.8054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,355.01*7A
2024-09-05T01:51:18.8056944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,354.98*56
2024-09-05T01:51:19.8060570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,355.07*5A
2024-09-05T01:51:20.8062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,355.19*58
2024-09-05T01:51:21.8064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,355.16*53
2024-09-05T01:51:22.8066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,355.11*7E
2024-09-05T01:51:23.8226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,354.98*74
2024-09-05T01:51:24.8228580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,354.92*74
2024-09-05T01:51:25.8075883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,355.18*59
2024-09-05T01:51:26.8079091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,355.41*53
2024-09-05T01:51:27.8115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,355.45*55
2024-09-05T01:51:28.8117710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,355.33*75
2024-09-05T01:51:29.8121010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,355.25*71
2024-09-05T01:51:30.8123473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,355.33*72
2024-09-05T01:51:31.8126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,355.30*54
2024-09-05T01:51:32.8130251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,355.14*52
2024-09-05T01:51:33.8218121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,355.22*5D
2024-09-05T01:51:34.8222445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,355.32*57
2024-09-05T01:51:35.8224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,355.19*71
2024-09-05T01:51:36.8227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,355.03*7A
2024-09-05T01:51:37.8231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,355.15*74
2024-09-05T01:51:38.8233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,355.29*56
2024-09-05T01:51:39.8235665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,355.23*55
2024-09-05T01:51:40.8238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,355.11*7C
2024-09-05T01:51:41.8241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,355.29*7B
2024-09-05T01:51:42.8243553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,355.45*54
2024-09-05T01:51:43.8247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,355.46*57
2024-09-05T01:51:44.8249104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,355.27*5C
2024-09-05T01:51:45.8252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,355.04*77
2024-09-05T01:51:46.8253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,354.93*72
2024-09-05T01:51:47.8256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,354.86*71
2024-09-05T01:51:48.8296482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,354.79*5F
2024-09-05T01:51:49.8185250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,355.01*5F
2024-09-05T01:51:50.8188657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,355.30*54
2024-09-05T01:51:51.8346923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,355.11*7F
2024-09-05T01:51:52.8349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,354.84*77
2024-09-05T01:51:53.8352401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,354.70*72
2024-09-05T01:51:54.8355131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,354.55*77
2024-09-05T01:51:55.8357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,354.57*5F
2024-09-05T01:51:56.8360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,354.88*5D
2024-09-05T01:51:57.8361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,354.89*50
2024-09-05T01:51:58.8366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,354.70*77
2024-09-05T01:51:59.8369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,354.53*75
2024-09-05T01:52:00.8371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,354.53*72
2024-09-05T01:52:01.8373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,354.64*57
2024-09-05T01:52:02.8377191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,354.66*58
2024-09-05T01:52:03.8379151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,354.62*55
2024-09-05T01:52:04.8381544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,354.60*7C
2024-09-05T01:52:05.8385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,354.54*7D
2024-09-05T01:52:06.8387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,354.53*73
2024-09-05T01:52:07.8390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,354.59*5F
2024-09-05T01:52:08.8392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,354.63*50
2024-09-05T01:52:09.8395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,354.69*57
2024-09-05T01:52:10.8417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,354.64*7A
2024-09-05T01:52:11.8421079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,354.48*76
2024-09-05T01:52:12.8423174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,354.48*7E
2024-09-05T01:52:13.8426266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,354.63*5D
2024-09-05T01:52:14.8428556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,354.66*53
2024-09-05T01:52:15.8431520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,354.54*70
2024-09-05T01:52:16.8341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,354.70*75
2024-09-05T01:52:17.8344740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,354.95*59
2024-09-05T01:52:18.8347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,354.98*55
2024-09-05T01:52:19.8350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,354.82*57
2024-09-05T01:52:20.8352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,354.84*73
2024-09-05T01:52:21.8355867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,354.89*71
2024-09-05T01:52:22.8358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,354.83*51
2024-09-05T01:52:23.8360420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,354.70*53
2024-09-05T01:52:24.8363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,354.80*77
2024-09-05T01:52:25.8367165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,354.86*73
2024-09-05T01:52:26.8525330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,354.73*75
2024-09-05T01:52:27.8370832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,354.87*5E
2024-09-05T01:52:28.8375077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,354.90*53
2024-09-05T01:52:29.8377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,354.71*57
2024-09-05T01:52:30.8380478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,354.64*79
2024-09-05T01:52:31.8401820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,354.62*72
2024-09-05T01:52:32.8438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,354.53*74
2024-09-05T01:52:33.8440987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,354.62*57
2024-09-05T01:52:34.8444364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,354.89*57
2024-09-05T01:52:35.8446149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,354.93*58
2024-09-05T01:52:36.8449766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,354.77*76
2024-09-05T01:52:37.8452111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,354.81*78
2024-09-05T01:52:38.8481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,354.86*5E
2024-09-05T01:52:39.8484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,354.87*51
2024-09-05T01:52:40.8487399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,354.99*54
2024-09-05T01:52:41.8489811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,355.03*58
2024-09-05T01:52:42.8492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,354.98*7F
2024-09-05T01:52:43.8495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,354.93*78
2024-09-05T01:52:44.8497843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,355.06*78
2024-09-05T01:52:45.8501089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,355.31*57
2024-09-05T01:52:46.8503245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,355.34*5E
2024-09-05T01:52:47.8505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,355.12*70
2024-09-05T01:52:48.8508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,355.10*79
2024-09-05T01:52:49.8511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,355.28*7F
2024-09-05T01:52:50.8513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,355.24*57
2024-09-05T01:52:51.8517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,355.13*57
2024-09-05T01:52:52.8519754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,355.16*59
2024-09-05T01:52:53.8522364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,355.12*77
2024-09-05T01:52:54.8563596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,355.04*70
2024-09-05T01:52:55.8566677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,354.90*78
2024-09-05T01:52:56.8607029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,354.95*5C
2024-09-05T01:52:57.8609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,355.02*55
2024-09-05T01:52:58.8612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,354.93*54
2024-09-05T01:52:59.8615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,354.84*78
2024-09-05T01:53:00.8617803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,354.79*71
2024-09-05T01:53:01.8620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,354.89*51
2024-09-05T01:53:02.8622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,355.02*5E
2024-09-05T01:53:03.8625661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,354.91*5E
2024-09-05T01:53:04.8629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,354.90*75
2024-09-05T01:53:05.8631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,354.82*76
2024-09-05T01:53:06.8634105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,354.75*7D
2024-09-05T01:53:07.8637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,354.85*5E
2024-09-05T01:53:08.8640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,354.93*5E
2024-09-05T01:53:09.8710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,354.91*58
2024-09-05T01:53:10.8617361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,354.83*74
2024-09-05T01:53:11.8620972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,354.69*75
2024-09-05T01:53:12.8650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,354.70*53
2024-09-05T01:53:13.8653456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,354.82*5E
2024-09-05T01:53:14.8656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,355.00*57
2024-09-05T01:53:15.8659366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,355.01*51
2024-09-05T01:53:16.8661481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,354.91*71
2024-09-05T01:53:17.8663916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,354.81*7F
2024-09-05T01:53:18.8695153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,354.87*57
2024-09-05T01:53:19.8696804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,355.10*5E
2024-09-05T01:53:20.8700366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,355.17*5F
2024-09-05T01:53:21.8702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,355.11*7E
2024-09-05T01:53:22.8705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,355.18*75
2024-09-05T01:53:23.8749388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,355.28*71
2024-09-05T01:53:24.8753002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,355.45*5D
2024-09-05T01:53:25.8755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,355.77*5D
2024-09-05T01:53:26.8757928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,355.76*7A
2024-09-05T01:53:27.8760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,355.50*7C
2024-09-05T01:53:28.8763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,355.74*7F
2024-09-05T01:53:29.8765617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,356.14*5C
2024-09-05T01:53:30.8769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,356.08*52
2024-09-05T01:53:31.8772167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,355.89*74
2024-09-05T01:53:32.8774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,355.86*71
2024-09-05T01:53:33.8776958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,355.88*74
2024-09-05T01:53:34.8779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,355.71*55
2024-09-05T01:53:35.8688965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,355.65*5B
2024-09-05T01:53:36.8693335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,355.81*52
2024-09-05T01:53:37.8849845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,355.58*7E
2024-09-05T01:53:38.8852346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,355.21*5C
2024-09-05T01:53:39.8856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,355.32*7C
2024-09-05T01:53:40.8858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,355.26*57
2024-09-05T01:53:41.8861740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,354.92*5A
2024-09-05T01:53:42.8765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,355.00*5C
2024-09-05T01:53:43.8767849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,355.16*5B
2024-09-05T01:53:44.8771321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,354.91*7C
2024-09-05T01:53:45.8796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,354.76*7B
2024-09-05T01:53:46.8856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,354.85*5D
2024-09-05T01:53:47.8883673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,354.83*5E
2024-09-05T01:53:48.8885653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,354.47*52
2024-09-05T01:53:49.8889732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,354.29*79
2024-09-05T01:53:50.8891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,354.51*7A
2024-09-05T01:53:51.8895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,354.66*52
2024-09-05T01:53:52.8897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,354.57*5C
2024-09-05T01:53:53.8900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,354.45*70
2024-09-05T01:53:54.8902457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,354.26*7E
2024-09-05T01:53:55.8944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,354.11*7E
2024-09-05T01:53:56.8947262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,353.98*7D
2024-09-05T01:53:57.8949568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,353.87*5E
2024-09-05T01:53:58.8797616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,353.76*50
2024-09-05T01:53:59.8842262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,353.70*7B
2024-09-05T01:54:00.8907961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,353.81*70
2024-09-05T01:54:01.8912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,353.72*78
2024-09-05T01:54:02.9024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,353.48*73
2024-09-05T01:54:03.8959593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,353.44*70
2024-09-05T01:54:04.8963053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,353.64*54
2024-09-05T01:54:05.8966698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,353.84*57
2024-09-05T01:54:06.8967864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,353.79*59
2024-09-05T01:54:07.8861712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,353.81*73
2024-09-05T01:54:08.8864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,353.94*7C
2024-09-05T01:54:09.8867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,354.03*50
2024-09-05T01:54:10.8870004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,354.07*51
2024-09-05T01:54:11.8872959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,354.31*5E
2024-09-05T01:54:12.8914870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,354.60*50
2024-09-05T01:54:13.8917822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,354.64*52
2024-09-05T01:54:14.8949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,354.66*7C
2024-09-05T01:54:15.8991530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,354.87*72
2024-09-05T01:54:16.8994116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,355.04*51
2024-09-05T01:54:17.8997417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,355.04*50
2024-09-05T01:54:18.8913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,355.24*7E
2024-09-05T01:54:19.8918104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,355.40*7A
2024-09-05T01:54:20.8919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,355.28*70
2024-09-05T01:54:21.8922438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,355.31*7F
2024-09-05T01:54:22.8924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,355.55*7D
2024-09-05T01:54:23.8973169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,355.76*53
2024-09-05T01:54:24.8975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,355.82*58
2024-09-05T01:54:25.8977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,355.83*51
2024-09-05T01:54:26.8982201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,355.77*7A
2024-09-05T01:54:27.8983782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,355.73*76
2024-09-05T01:54:28.9011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,355.73*7A
2024-09-05T01:54:29.9012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,355.87*50
2024-09-05T01:54:30.9016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,356.16*52
2024-09-05T01:54:31.9018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,356.22*55
2024-09-05T01:54:32.9021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,356.01*7A
2024-09-05T01:54:33.9025606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,356.03*7E
2024-09-05T01:54:34.9027216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,356.08*79
2024-09-05T01:54:35.9030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,356.02*50
2024-09-05T01:54:36.9032761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,356.07*58
2024-09-05T01:54:37.9035714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,356.18*53
2024-09-05T01:54:38.9096438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,356.12*70
2024-09-05T01:54:39.9099945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,355.94*75
2024-09-05T01:54:40.9102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,356.14*7E
2024-09-05T01:54:41.9105852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,356.33*5A
2024-09-05T01:54:42.9108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,356.04*58
2024-09-05T01:54:43.9112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,355.86*74
2024-09-05T01:54:44.9114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,355.95*72
2024-09-05T01:54:45.9116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,355.92*59
2024-09-05T01:54:46.9120046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,355.84*55
2024-09-05T01:54:47.9121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,355.92*50
2024-09-05T01:54:48.9125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,355.84*5E
2024-09-05T01:54:49.9128432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,355.56*79
2024-09-05T01:54:50.9131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,355.27*7F
2024-09-05T01:54:51.9135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,355.00*7C
2024-09-05T01:54:52.9136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,354.80*5D
2024-09-05T01:54:53.9137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,354.83*5D
2024-09-05T01:54:54.9141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,354.68*5C
2024-09-05T01:54:55.9143922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,354.32*7E
2024-09-05T01:54:56.9181037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,354.29*59
2024-09-05T01:54:57.9184338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,354.24*7E
2024-09-05T01:54:58.9186926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,353.85*78
2024-09-05T01:54:59.9189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,353.91*76
2024-09-05T01:55:00.9192535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,354.29*5D
2024-09-05T01:55:01.9194996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,354.16*51
2024-09-05T01:55:02.9197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,353.96*5D
2024-09-05T01:55:03.9201379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,354.07*78
2024-09-05T01:55:04.9203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,353.93*70
2024-09-05T01:55:05.9206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,353.60*78
2024-09-05T01:55:06.9209329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,353.65*5F
2024-09-05T01:55:07.9211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,354.03*56
2024-09-05T01:55:08.9214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,354.29*5D
2024-09-05T01:55:09.9217219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,354.27*7B
2024-09-05T01:55:10.9220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,354.12*70
2024-09-05T01:55:11.9280652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,354.09*72
2024-09-05T01:55:12.9285290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,354.16*50
2024-09-05T01:55:13.9286873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,354.17*59
2024-09-05T01:55:14.9289361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,354.29*5F
2024-09-05T01:55:15.9315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,354.70*51
2024-09-05T01:55:16.9317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,354.81*5D
2024-09-05T01:55:17.9321133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,354.42*75
2024-09-05T01:55:18.9323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,354.33*7E
2024-09-05T01:55:19.9223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,354.63*7B
2024-09-05T01:55:20.9225261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,354.77*53
2024-09-05T01:55:21.9251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,354.70*5C
2024-09-05T01:55:22.9277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,354.80*51
2024-09-05T01:55:23.9280545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,354.95*71
2024-09-05T01:55:24.9284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,355.06*7D
2024-09-05T01:55:25.9285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,354.98*5D
2024-09-05T01:55:26.9288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,354.88*5D
2024-09-05T01:55:27.9313267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,354.77*7A
2024-09-05T01:55:28.9315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,354.66*51
2024-09-05T01:55:29.9317945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,354.63*53
2024-09-05T01:55:30.9320807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,354.66*53
2024-09-05T01:55:31.9323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,354.68*79
2024-09-05T01:55:32.9326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,354.64*5E
2024-09-05T01:55:33.9329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,354.48*50
2024-09-05T01:55:34.9331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,354.42*74
2024-09-05T01:55:35.9335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,354.52*79
2024-09-05T01:55:36.9379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,354.54*55
2024-09-05T01:55:37.9382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,354.54*5B
2024-09-05T01:55:38.9290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,354.38*7C
2024-09-05T01:55:39.9449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,354.38*70
2024-09-05T01:55:40.9296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,354.44*53
2024-09-05T01:55:41.9299621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,354.24*7B
2024-09-05T01:55:42.9458043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,354.27*76
2024-09-05T01:55:43.9460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,354.47*7A
2024-09-05T01:55:44.9307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,354.47*55
2024-09-05T01:55:45.9309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,354.49*59
2024-09-05T01:55:46.9356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,354.55*5B
2024-09-05T01:55:47.9359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,354.59*52
2024-09-05T01:55:48.9361475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,354.60*78
2024-09-05T01:55:49.9420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,354.58*7F
2024-09-05T01:55:50.9423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,354.86*5B
2024-09-05T01:55:51.9425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,355.28*54
2024-09-05T01:55:52.9427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,355.33*57
2024-09-05T01:55:53.9430889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,355.06*74
2024-09-05T01:55:54.9433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,355.02*76
2024-09-05T01:55:55.9437009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,355.22*58
2024-09-05T01:55:56.9438978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,355.19*5C
2024-09-05T01:55:57.9441841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,355.07*73
2024-09-05T01:55:58.9444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,355.01*53
2024-09-05T01:55:59.9473644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,355.03*74
2024-09-05T01:56:00.9476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,355.15*7A
2024-09-05T01:56:01.9479140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,355.38*58
2024-09-05T01:56:02.9481857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,355.41*58
2024-09-05T01:56:03.9484747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,355.09*77
2024-09-05T01:56:04.9488071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,355.02*7D
2024-09-05T01:56:05.9490358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,355.15*7A
2024-09-05T01:56:06.9496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,355.11*56
2024-09-05T01:56:07.9499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,354.97*5A
2024-09-05T01:56:08.9502179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,354.83*52
2024-09-05T01:56:09.9504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,354.85*7F
2024-09-05T01:56:10.9507046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,354.61*70
2024-09-05T01:56:11.9510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,354.29*5A
2024-09-05T01:56:12.9512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,354.49*57
2024-09-05T01:56:13.9516003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,354.59*54
2024-09-05T01:56:14.9517989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,354.49*5A
2024-09-05T01:56:15.9595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,354.33*78
2024-09-05T01:56:16.9598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,354.27*7E
2024-09-05T01:56:17.9601290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,354.39*55
2024-09-05T01:56:18.9603731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,354.47*56
2024-09-05T01:56:19.9489331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,354.44*57
2024-09-05T01:56:20.9492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,354.36*7C
2024-09-05T01:56:21.9495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,354.46*75
2024-09-05T01:56:22.9654296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,354.63*7B
2024-09-05T01:56:23.9501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,354.64*7C
2024-09-05T01:56:24.9503209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,354.79*52
2024-09-05T01:56:25.9505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,355.09*52
2024-09-05T01:56:26.9571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,355.10*54
2024-09-05T01:56:27.9575365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,354.93*7C
2024-09-05T01:56:28.9577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,355.17*7E
2024-09-05T01:56:29.9580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,355.43*50
2024-09-05T01:56:30.9583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,355.51*52
2024-09-05T01:56:31.9586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,355.67*5A
2024-09-05T01:56:32.9589398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,355.88*71
2024-09-05T01:56:33.9592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,355.95*75
2024-09-05T01:56:34.9595328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,355.97*74
2024-09-05T01:56:35.9597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,355.98*7F
2024-09-05T01:56:36.9703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,356.12*59
2024-09-05T01:56:37.9697238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,356.37*54
2024-09-05T01:56:38.9699981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,356.44*57
2024-09-05T01:56:39.9583266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,356.32*55
2024-09-05T01:56:40.9744354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,356.26*78
2024-09-05T01:56:41.9745802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,356.21*7B
2024-09-05T01:56:42.9748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,356.19*74
2024-09-05T01:56:43.9594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,356.48*54
2024-09-05T01:56:44.9597982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,356.56*53
2024-09-05T01:56:45.9600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,356.25*5C
2024-09-05T01:56:46.9760058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,356.05*75
2024-09-05T01:56:47.9674955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,356.09*71
2024-09-05T01:56:48.9677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,356.05*5B
2024-09-05T01:56:49.9680699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,355.88*52
2024-09-05T01:56:50.9686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,355.93*5B
2024-09-05T01:56:51.9690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,356.10*56
2024-09-05T01:56:52.9692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,355.85*7F
2024-09-05T01:56:53.9695495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,355.41*74
2024-09-05T01:56:54.9697874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,355.17*7E
2024-09-05T01:56:55.9701377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,355.29*5A
2024-09-05T01:56:56.9704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,355.22*53
2024-09-05T01:56:57.9706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,354.82*5C
2024-09-05T01:56:58.9762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,354.40*52
2024-09-05T01:56:59.9763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,354.19*74
2024-09-05T01:57:00.9767363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,353.93*76
2024-09-05T01:57:01.9770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,353.50*7F
2024-09-05T01:57:02.9772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,353.20*59
2024-09-05T01:57:03.9774833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,352.91*5C
2024-09-05T01:57:04.9778162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,352.53*57
2024-09-05T01:57:05.9781299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,352.29*74
2024-09-05T01:57:06.9783871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,352.20*57
2024-09-05T01:57:07.9787092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,352.23*57
2024-09-05T01:57:08.9790309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,352.08*78
2024-09-05T01:57:09.9869140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,351.84*78
2024-09-05T01:57:10.9734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,351.59*7F
2024-09-05T01:57:11.9875276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,351.58*59
2024-09-05T01:57:12.9758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,351.52*71
2024-09-05T01:57:13.9760149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,351.32*59
2024-09-05T01:57:14.9764669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,351.52*54
2024-09-05T01:57:15.9766238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,351.73*5E
2024-09-05T01:57:16.9768888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,351.75*5F
2024-09-05T01:57:17.9770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,351.72*7D
2024-09-05T01:57:18.9811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,351.53*55
2024-09-05T01:57:19.9814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,351.46*7C
2024-09-05T01:57:20.9818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,351.48*77
2024-09-05T01:57:21.9821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,351.59*55
2024-09-05T01:57:22.9849344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,351.84*59
2024-09-05T01:57:23.9928658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,351.92*55
2024-09-05T01:57:24.9931844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,351.75*54
2024-09-05T01:57:25.9934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,351.55*7A
2024-09-05T01:57:26.9819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,351.56*7E
2024-09-05T01:57:27.9822308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,351.71*51
2024-09-05T01:57:28.9825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,351.66*50
2024-09-05T01:57:29.9828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,351.58*5C
2024-09-05T01:57:30.9831465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,351.87*57
2024-09-05T01:57:31.9833822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,352.03*51
2024-09-05T01:57:32.9836307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,351.89*70
2024-09-05T01:57:33.9995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,351.80*71
2024-09-05T01:57:34.9998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,351.71*7F
2024-09-05T01:57:35.9999942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,351.69*51
2024-09-05T01:57:36.9847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,351.77*58
2024-09-05T01:57:37.9850721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,351.76*52
2024-09-05T01:57:39.0008973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,351.74*75
2024-09-05T01:57:40.0012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,351.79*72
2024-09-05T01:57:41.0015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,351.65*7A
2024-09-05T01:57:42.0018452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,351.35*7B
2024-09-05T01:57:43.0020717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,351.27*79
2024-09-05T01:57:44.0023606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,351.25*7E
2024-09-05T01:57:44.9902521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,351.26*56
2024-09-05T01:57:45.9905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,351.38*51
2024-09-05T01:57:46.9908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,351.48*74
2024-09-05T01:57:47.9911334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,351.38*71
2024-09-05T01:57:49.0070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,351.23*71
2024-09-05T01:57:50.0105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,351.36*7F
2024-09-05T01:57:50.9919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,351.75*5A
2024-09-05T01:57:51.9936833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,352.05*52
2024-09-05T01:57:52.9924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,352.09*5F
2024-09-05T01:57:54.0084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,352.10*7D
2024-09-05T01:57:55.0086896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,352.10*7B
2024-09-05T01:57:55.9979218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,352.31*77
2024-09-05T01:57:56.9982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,352.60*55
2024-09-05T01:57:57.9985021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,352.59*56
2024-09-05T01:57:58.9987750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,352.44*56
2024-09-05T01:58:00.0011866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,352.49*72
2024-09-05T01:58:01.0015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,352.68*79
2024-09-05T01:58:02.0017714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,352.88*5C
2024-09-05T01:58:03.0020371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,352.66*77
2024-09-05T01:58:04.0023195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,352.37*79
2024-09-05T01:58:05.0026374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,352.52*7C
2024-09-05T01:58:06.0029350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,352.76*59
2024-09-05T01:58:07.0033220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,352.85*5C
2024-09-05T01:58:08.0053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,352.92*59
2024-09-05T01:58:09.0056487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,352.98*50
2024-09-05T01:58:10.0059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,352.67*77
2024-09-05T01:58:11.0062319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,352.42*71
2024-09-05T01:58:12.0065580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,352.54*74
2024-09-05T01:58:13.0067193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,352.64*54
2024-09-05T01:58:14.0070145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,352.84*55
2024-09-05T01:58:15.0104467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,353.01*52
2024-09-05T01:58:16.0106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,352.72*73
2024-09-05T01:58:17.0109690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,352.46*79
2024-09-05T01:58:18.0112108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,352.60*7B
2024-09-05T01:58:19.0167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,352.55*56
2024-09-05T01:58:20.0169724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,352.31*5F
2024-09-05T01:58:21.0172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,352.42*54
2024-09-05T01:58:22.0174856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,352.56*7C
2024-09-05T01:58:23.0178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,352.36*7A
2024-09-05T01:58:24.0207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,352.39*59
2024-09-05T01:58:25.0209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,352.59*5F
2024-09-05T01:58:26.0212292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,352.35*7B
2024-09-05T01:58:27.0215189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,352.15*7D
2024-09-05T01:58:28.0218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,352.47*59
2024-09-05T01:58:29.0220320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,352.70*5A
2024-09-05T01:58:30.0108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,352.59*56
2024-09-05T01:58:31.0112728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,352.51*74
2024-09-05T01:58:32.0270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,352.34*7B
2024-09-05T01:58:33.0272313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,352.07*7C
2024-09-05T01:58:34.0158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,352.24*57
2024-09-05T01:58:35.0161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,352.63*53
2024-09-05T01:58:36.0164230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,352.38*5A
2024-09-05T01:58:37.0167118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,352.11*54
2024-09-05T01:58:38.0168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,352.13*7C
2024-09-05T01:58:39.0172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,352.23*57
2024-09-05T01:58:40.0175399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,352.25*5B
2024-09-05T01:58:41.0177323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,352.11*59
2024-09-05T01:58:42.0180907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,351.87*75
2024-09-05T01:58:43.0183784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,351.74*7E
2024-09-05T01:58:44.0244465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,351.87*5E
2024-09-05T01:58:45.0248314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,351.94*53
2024-09-05T01:58:46.0250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,351.77*5F
2024-09-05T01:58:47.0253267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,351.53*74
2024-09-05T01:58:48.0305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,351.40*7B
2024-09-05T01:58:49.0309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,351.44*78
2024-09-05T01:58:50.0193406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,351.56*5D
2024-09-05T01:58:51.0358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,351.61*55
2024-09-05T01:58:52.0198488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,351.55*7D
2024-09-05T01:58:53.0357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,351.43*7C
2024-09-05T01:58:54.0360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,351.31*75
2024-09-05T01:58:55.0363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,351.19*59
2024-09-05T01:58:56.0365228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,351.20*51
2024-09-05T01:58:57.0274483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,351.26*5A
2024-09-05T01:58:58.0277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,351.37*56
2024-09-05T01:58:59.0280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,351.43*51
2024-09-05T01:59:00.0282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,351.41*5A
2024-09-05T01:59:01.0285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,351.42*7E
2024-09-05T01:59:02.0289842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,351.32*73
2024-09-05T01:59:03.0391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,351.13*7A
2024-09-05T01:59:04.0377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,351.36*57
2024-09-05T01:59:05.0398305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,351.68*5A
2024-09-05T01:59:06.0410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,351.77*52
2024-09-05T01:59:07.0413401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,351.50*71
2024-09-05T01:59:08.0416352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,351.48*7C
2024-09-05T01:59:09.0418903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,351.78*72
2024-09-05T01:59:10.0421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,351.77*57
2024-09-05T01:59:11.0424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,351.77*5A
2024-09-05T01:59:12.0454177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,352.11*55
2024-09-05T01:59:13.0456409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,351.99*7A
2024-09-05T01:59:14.0459705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,351.72*7F
2024-09-05T01:59:15.0482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,352.06*7C
2024-09-05T01:59:16.0464426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,352.43*54
2024-09-05T01:59:17.0468021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,352.59*5D
2024-09-05T01:59:18.0470730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,352.61*52
2024-09-05T01:59:19.0471990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,352.41*79
2024-09-05T01:59:20.0476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,352.30*70
2024-09-05T01:59:21.0418063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,352.38*73
2024-09-05T01:59:22.0421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,352.32*5A
2024-09-05T01:59:23.0445099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,352.32*56
2024-09-05T01:59:24.0449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,352.32*58
2024-09-05T01:59:25.0450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,352.24*74
2024-09-05T01:59:26.0455207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,352.24*79
2024-09-05T01:59:27.0457092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,351.96*7D
2024-09-05T01:59:28.0459363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,351.51*78
2024-09-05T01:59:29.0463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,351.62*7B
2024-09-05T01:59:30.0466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,351.87*5F
2024-09-05T01:59:31.0468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,351.76*74
2024-09-05T01:59:32.0471592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,351.67*7A
2024-09-05T01:59:33.0474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,351.60*74
2024-09-05T01:59:34.0497863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,351.55*77
2024-09-05T01:59:35.0501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,351.52*55
2024-09-05T01:59:36.0503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,351.71*50
2024-09-05T01:59:37.0570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,352.08*5C
2024-09-05T01:59:38.0571041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,352.17*52
2024-09-05T01:59:39.0574768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,351.90*76
2024-09-05T01:59:40.0577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,351.88*7D
2024-09-05T01:59:41.0580105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,352.13*5C
2024-09-05T01:59:42.0583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,352.19*55
2024-09-05T01:59:43.0584961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,352.15*58
2024-09-05T01:59:44.0588682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,352.32*50
2024-09-05T01:59:45.0592418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,352.40*77
2024-09-05T01:59:46.0594791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,352.27*70
2024-09-05T01:59:47.0596689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,352.30*7E
2024-09-05T01:59:48.0599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,352.47*56
2024-09-05T01:59:49.0487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,352.47*57
2024-09-05T01:59:50.0490116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,352.41*50
2024-09-05T01:59:51.0649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,352.53*79
2024-09-05T01:59:52.0542684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,352.62*71
2024-09-05T01:59:53.0545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,352.51*78
2024-09-05T01:59:54.0592574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,352.46*51
2024-09-05T01:59:55.0645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,352.66*50
2024-09-05T01:59:56.0580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,352.71*54
2024-09-05T01:59:57.0583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,352.51*74
2024-09-05T01:59:58.0586757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,352.41*7D
2024-09-05T01:59:59.0590061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,352.57*58
2024-09-05T02:00:00.0591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,352.57*5D
2024-09-05T02:00:01.0594905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,352.52*50
2024-09-05T02:00:02.0597545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,352.49*77
2024-09-05T02:00:03.0600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,352.31*7D
2024-09-05T02:00:04.0603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,352.26*78
2024-09-05T02:00:05.0603983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,352.42*59
2024-09-05T02:00:06.0608984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,352.46*59
2024-09-05T02:00:07.0611292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,352.34*55
2024-09-05T02:00:08.0614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,352.20*77
2024-09-05T02:00:09.0616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,352.07*70
2024-09-05T02:00:10.0619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,352.03*78
2024-09-05T02:00:11.0622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,352.02*51
2024-09-05T02:00:12.0625716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,352.01*59
2024-09-05T02:00:13.0628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,351.75*7E
2024-09-05T02:00:14.0631478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,351.62*72
2024-09-05T02:00:15.0634077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,351.72*7F
2024-09-05T02:00:16.0636836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,351.74*5D
2024-09-05T02:00:17.0640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,351.69*5A
2024-09-05T02:00:18.0642926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,351.72*57
2024-09-05T02:00:19.0646137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,351.55*52
2024-09-05T02:00:20.0684212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,351.35*7A
2024-09-05T02:00:21.0807333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,351.61*76
2024-09-05T02:00:22.0654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,351.92*56
2024-09-05T02:00:23.0655882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,351.77*59
2024-09-05T02:00:24.0814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,351.45*73
2024-09-05T02:00:25.0817150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,351.65*77
2024-09-05T02:00:26.0665278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,352.03*50
2024-09-05T02:00:27.0667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,352.02*56
2024-09-05T02:00:28.0670726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,351.62*57
2024-09-05T02:00:29.0829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,351.44*7D
2024-09-05T02:00:30.0832179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,351.30*7E
2024-09-05T02:00:31.0834342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,351.23*50
2024-09-05T02:00:32.0728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,351.36*58
2024-09-05T02:00:33.0712691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,351.48*5A
2024-09-05T02:00:34.0715131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,351.22*7D
2024-09-05T02:00:35.0873325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,350.90*70
2024-09-05T02:00:36.0765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,350.93*72
2024-09-05T02:00:37.0768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,351.15*51
2024-09-05T02:00:38.0769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,351.22*5D
2024-09-05T02:00:39.0773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,351.23*58
2024-09-05T02:00:40.0776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,351.33*72
2024-09-05T02:00:41.0778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,351.55*7C
2024-09-05T02:00:42.0781909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,351.55*77
2024-09-05T02:00:43.0784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,351.48*50
2024-09-05T02:00:44.0788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,351.62*53
2024-09-05T02:00:45.0790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,351.84*5B
2024-09-05T02:00:46.0793266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,351.81*5B
2024-09-05T02:00:47.0795211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,352.01*50
2024-09-05T02:00:48.0799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,352.31*5E
2024-09-05T02:00:49.0802224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,352.21*54
2024-09-05T02:00:50.0805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,352.09*73
2024-09-05T02:00:51.0806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,352.30*73
2024-09-05T02:00:52.0810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,352.55*54
2024-09-05T02:00:53.0812732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,352.47*5A
2024-09-05T02:00:54.0838732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,352.29*54
2024-09-05T02:00:55.0879197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,352.47*76
2024-09-05T02:00:56.0880816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,352.77*53
2024-09-05T02:00:57.0949762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,352.80*5A
2024-09-05T02:00:58.0951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,352.82*57
2024-09-05T02:00:59.0838566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,352.74*75
2024-09-05T02:01:00.0957003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,352.56*7D
2024-09-05T02:01:01.0960182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,352.60*5E
2024-09-05T02:01:02.0963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,352.70*55
2024-09-05T02:01:03.0965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,352.68*59
2024-09-05T02:01:04.0969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,352.62*54
2024-09-05T02:01:05.0971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,352.44*7B
2024-09-05T02:01:06.0975600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,352.33*79
2024-09-05T02:01:07.0977031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,352.28*7F
2024-09-05T02:01:08.0979349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,352.20*54
2024-09-05T02:01:09.0983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,352.08*56
2024-09-05T02:01:10.0985025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,352.12*5D
2024-09-05T02:01:11.1025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,352.07*7F
2024-09-05T02:01:12.1027940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,351.88*7E
2024-09-05T02:01:13.1029523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,352.04*54
2024-09-05T02:01:14.1033444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,352.23*5F
2024-09-05T02:01:15.1035978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,352.16*70
2024-09-05T02:01:16.1039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,352.08*7D
2024-09-05T02:01:17.1041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,352.15*54
2024-09-05T02:01:18.1044665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,352.09*54
2024-09-05T02:01:19.1047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,352.01*78
2024-09-05T02:01:20.1082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,352.13*7B
2024-09-05T02:01:21.0965348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,352.12*50
2024-09-05T02:01:22.0968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,352.02*54
2024-09-05T02:01:23.0971795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,352.26*55
2024-09-05T02:01:24.0974083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,352.39*54
2024-09-05T02:01:25.1030975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,352.24*7E
2024-09-05T02:01:26.0974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,352.17*70
2024-09-05T02:01:27.0981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,352.43*57
2024-09-05T02:01:28.0983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,352.65*5C
2024-09-05T02:01:29.0988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,352.46*54
2024-09-05T02:01:30.0990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,352.34*74
2024-09-05T02:01:31.1063754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,352.57*70
2024-09-05T02:01:32.1066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,352.64*5D
2024-09-05T02:01:33.1068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,352.32*7D
2024-09-05T02:01:34.1070966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,352.16*76
2024-09-05T02:01:35.1074000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,352.31*53
2024-09-05T02:01:36.1100521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,352.42*55
2024-09-05T02:01:37.1102993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,352.32*52
2024-09-05T02:01:38.1106387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,352.15*7B
2024-09-05T02:01:39.1172173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,352.11*7F
2024-09-05T02:01:40.1174161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,352.23*79
2024-09-05T02:01:41.1177035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,352.08*5E
2024-09-05T02:01:42.1180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,351.80*5F
2024-09-05T02:01:43.1182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,351.80*51
2024-09-05T02:01:44.1186339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,351.86*58
2024-09-05T02:01:45.1209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,351.62*7C
2024-09-05T02:01:46.1147404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,351.45*70
2024-09-05T02:01:47.1182433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,351.56*54
2024-09-05T02:01:48.1185276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,351.58*5C
2024-09-05T02:01:49.1187210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,351.50*52
2024-09-05T02:01:50.1191075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,351.29*7B
2024-09-05T02:01:51.1193428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,351.11*7C
2024-09-05T02:01:52.1196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,351.16*76
2024-09-05T02:01:53.1219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,351.24*52
2024-09-05T02:01:54.1222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,351.36*55
2024-09-05T02:01:55.1225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,351.49*5B
2024-09-05T02:01:56.1229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,351.39*74
2024-09-05T02:01:57.1231806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,351.21*7E
2024-09-05T02:01:58.1234101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,351.28*54
2024-09-05T02:01:59.1236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,351.70*56
2024-09-05T02:02:00.1240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,352.27*53
2024-09-05T02:02:01.1113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,352.54*7F
2024-09-05T02:02:02.1149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,352.88*7A
2024-09-05T02:02:03.1187962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,353.28*7B
2024-09-05T02:02:04.1190650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,353.63*52
2024-09-05T02:02:05.1192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,354.09*5D
2024-09-05T02:02:06.1196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,354.61*5B
2024-09-05T02:02:07.1200767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,354.89*73
2024-09-05T02:02:08.1201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,355.04*70
2024-09-05T02:02:09.1231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,355.60*79
2024-09-05T02:02:10.1234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,356.10*5A
2024-09-05T02:02:11.1236967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,356.05*57
2024-09-05T02:02:12.1241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,355.92*73
2024-09-05T02:02:13.1285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,356.31*7F
2024-09-05T02:02:14.1195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,356.53*54
2024-09-05T02:02:15.1198227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,356.49*5A
2024-09-05T02:02:16.1235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,356.50*50
2024-09-05T02:02:17.1319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,356.31*76
2024-09-05T02:02:18.1322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,356.05*76
2024-09-05T02:02:19.1350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,356.14*76
2024-09-05T02:02:20.1352712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,356.39*5F
2024-09-05T02:02:21.1355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,356.37*7E
2024-09-05T02:02:22.1358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,356.11*71
2024-09-05T02:02:23.1361148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,355.99*54
2024-09-05T02:02:24.1364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,355.88*74
2024-09-05T02:02:25.1368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,355.67*7D
2024-09-05T02:02:26.1368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,355.46*7A
2024-09-05T02:02:27.1372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,355.32*53
2024-09-05T02:02:28.1375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,355.35*52
2024-09-05T02:02:29.1377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,355.43*51
2024-09-05T02:02:30.1380957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,355.39*5E
2024-09-05T02:02:31.1384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,355.18*71
2024-09-05T02:02:32.1386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,355.05*7A
2024-09-05T02:02:33.1389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,355.30*5D
2024-09-05T02:02:34.1390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,355.57*54
2024-09-05T02:02:35.1430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,355.57*50
2024-09-05T02:02:36.1432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,355.44*7F
2024-09-05T02:02:37.1435646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,355.43*73
2024-09-05T02:02:38.1438862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,355.40*5A
2024-09-05T02:02:39.1441292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,355.41*57
2024-09-05T02:02:40.1317907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,355.50*53
2024-09-05T02:02:41.1475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,355.34*7F
2024-09-05T02:02:42.1478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,355.12*58
2024-09-05T02:02:43.1481352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,355.24*50
2024-09-05T02:02:44.1328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,355.37*55
2024-09-05T02:02:45.1332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,355.31*58
2024-09-05T02:02:46.1360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,355.29*76
2024-09-05T02:02:47.1364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,355.43*7C
2024-09-05T02:02:48.1523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,355.66*7D
2024-09-05T02:02:49.1369183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,355.66*51
2024-09-05T02:02:50.1371370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,355.58*5E
2024-09-05T02:02:51.1530918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,355.67*7D
2024-09-05T02:02:52.1377700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,355.76*54
2024-09-05T02:02:53.1536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,355.88*5E
2024-09-05T02:02:54.1382997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,356.06*55
2024-09-05T02:02:55.1436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,356.01*51
2024-09-05T02:02:56.1459770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,356.00*55
2024-09-05T02:02:57.1462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,356.15*5C
2024-09-05T02:02:58.1465827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,356.14*74
2024-09-05T02:02:59.1498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,355.98*7C
2024-09-05T02:03:00.1501059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,356.06*59
2024-09-05T02:03:01.1504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,356.38*59
2024-09-05T02:03:02.1557727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,356.34*57
2024-09-05T02:03:03.1559148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,356.00*7F
2024-09-05T02:03:04.1450196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,355.96*70
2024-09-05T02:03:05.1473256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,356.01*7E
2024-09-05T02:03:06.1496335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,356.06*5D
2024-09-05T02:03:07.1523225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,356.23*55
2024-09-05T02:03:08.1526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,356.26*5B
2024-09-05T02:03:09.1530310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,356.07*7F
2024-09-05T02:03:10.1532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,355.98*79
2024-09-05T02:03:11.1534780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,356.07*79
2024-09-05T02:03:12.1536680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,356.13*54
2024-09-05T02:03:13.1470554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,356.20*50
2024-09-05T02:03:14.1541653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,356.28*5F
2024-09-05T02:03:15.1545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,356.28*74
2024-09-05T02:03:16.1619617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,356.38*54
2024-09-05T02:03:17.1622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,356.40*50
2024-09-05T02:03:18.1657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,356.24*7C
2024-09-05T02:03:19.1660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,356.33*7E
2024-09-05T02:03:20.1507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,356.56*51
2024-09-05T02:03:21.1509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,356.48*59
2024-09-05T02:03:22.1546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,356.51*50
2024-09-05T02:03:23.1573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,356.59*5C
2024-09-05T02:03:24.1618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,356.58*7F
2024-09-05T02:03:25.1579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,356.69*7F
2024-09-05T02:03:26.1582554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,356.62*52
2024-09-05T02:03:27.1616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,356.45*50
2024-09-05T02:03:28.1619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,356.56*79
2024-09-05T02:03:29.1622610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,356.62*77
2024-09-05T02:03:30.1625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,356.54*5A
2024-09-05T02:03:31.1702852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,356.50*7F
2024-09-05T02:03:32.1631065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,356.30*78
2024-09-05T02:03:33.1660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,356.31*77
2024-09-05T02:03:34.1663604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,356.77*53
2024-09-05T02:03:35.1666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,356.88*5C
2024-09-05T02:03:36.1720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,356.42*5C
2024-09-05T02:03:37.1620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,356.26*7F
2024-09-05T02:03:38.1627224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,356.32*75
2024-09-05T02:03:39.1629395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,356.23*52
2024-09-05T02:03:40.1632542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,356.13*5D
2024-09-05T02:03:41.1635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,356.04*55
2024-09-05T02:03:42.1637167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,356.08*5C
2024-09-05T02:03:43.1640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,356.04*75
2024-09-05T02:03:44.1643408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,355.81*71
2024-09-05T02:03:45.1647107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,355.65*5D
2024-09-05T02:03:46.1655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,355.60*5B
2024-09-05T02:03:47.1651314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,355.45*5F
2024-09-05T02:03:48.1811075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,355.52*7F
2024-09-05T02:03:49.1717581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,355.64*7D
2024-09-05T02:03:50.1719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,355.38*5B
2024-09-05T02:03:51.1723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,355.11*7C
2024-09-05T02:03:52.1725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,355.20*7A
2024-09-05T02:03:53.1727875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,355.34*51
2024-09-05T02:03:54.1767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,355.27*5C
2024-09-05T02:03:55.1769807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,355.27*52
2024-09-05T02:03:56.1800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,355.36*57
2024-09-05T02:03:57.1803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,355.37*5F
2024-09-05T02:03:58.1806184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,355.35*7A
2024-09-05T02:03:59.1809681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,355.25*71
2024-09-05T02:04:00.1811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,355.23*57
2024-09-05T02:04:01.1814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,355.42*54
2024-09-05T02:04:02.1817280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,355.52*50
2024-09-05T02:04:03.1820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,355.28*71
2024-09-05T02:04:04.1822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,355.11*78
2024-09-05T02:04:05.1825826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,355.24*7B
2024-09-05T02:04:06.1828642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,355.29*5E
2024-09-05T02:04:07.1831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,355.19*7C
2024-09-05T02:04:08.1834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,355.33*7E
2024-09-05T02:04:09.1873604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,355.50*5B
2024-09-05T02:04:10.1820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,355.47*50
2024-09-05T02:04:11.1823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,355.53*5C
2024-09-05T02:04:12.1825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,355.67*5F
2024-09-05T02:04:13.1829378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,355.74*5E
2024-09-05T02:04:14.1820778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,355.61*7E
2024-09-05T02:04:15.1807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,355.58*70
2024-09-05T02:04:16.1823943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,355.83*57
2024-09-05T02:04:17.1788163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,356.09*51
2024-09-05T02:04:18.1754003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,356.06*52
2024-09-05T02:04:19.1719704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,356.08*70
2024-09-05T02:04:20.1684720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,356.17*78
2024-09-05T02:04:21.1650600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,356.02*73
2024-09-05T02:04:22.1616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,355.76*5A
2024-09-05T02:04:23.1582118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,355.74*54
2024-09-05T02:04:24.1548472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,355.78*5B
2024-09-05T02:04:25.1514226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,355.69*52
2024-09-05T02:04:26.1480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,355.70*74
2024-09-05T02:04:27.1409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,355.68*74
2024-09-05T02:04:28.1402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,355.60*5D
2024-09-05T02:04:29.1367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,355.57*5A
2024-09-05T02:04:30.1334886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,355.62*56
2024-09-05T02:04:31.1303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,355.72*5A
2024-09-05T02:04:32.1300545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,355.63*50
2024-09-05T02:04:33.1268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,355.31*77
2024-09-05T02:04:34.1236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,355.28*7A
2024-09-05T02:04:35.1203072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,355.62*59
2024-09-05T02:04:36.1170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,355.66*56
2024-09-05T02:04:37.1138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,355.38*71
2024-09-05T02:04:38.1106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,355.55*71
2024-09-05T02:04:39.1074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,355.77*7E
2024-09-05T02:04:40.1042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,355.53*70
2024-09-05T02:04:41.1011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,355.38*54
2024-09-05T02:04:42.0980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,355.41*5B
2024-09-05T02:04:43.0975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,355.35*59
2024-09-05T02:04:44.0944372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,355.51*5F
2024-09-05T02:04:45.0911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,355.72*53
2024-09-05T02:04:46.0882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,355.59*72
2024-09-05T02:04:47.0872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,355.40*50
2024-09-05T02:04:48.0841701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,355.32*7C
2024-09-05T02:04:49.0811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,355.44*54
2024-09-05T02:04:50.0779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,355.58*5D
2024-09-05T02:04:51.0750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,355.69*75
2024-09-05T02:04:52.0720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,355.78*53
2024-09-05T02:04:53.0689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,355.94*57
2024-09-05T02:04:54.0660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,355.96*74
2024-09-05T02:04:55.0661113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,355.78*79
2024-09-05T02:04:56.0631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,355.79*76
2024-09-05T02:04:57.0601885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,356.05*5D
2024-09-05T02:04:58.0571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,356.02*52
2024-09-05T02:04:59.0546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,355.93*75
2024-09-05T02:05:00.0516651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,356.16*77
2024-09-05T02:05:01.0487033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,356.36*73
2024-09-05T02:05:02.0458735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,356.26*57
2024-09-05T02:05:03.0430014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,356.17*56
2024-09-05T02:05:04.0401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,356.38*58
2024-09-05T02:05:05.0372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,356.61*58
2024-09-05T02:05:06.0344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,356.63*51
2024-09-05T02:05:07.0316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,356.31*55
2024-09-05T02:05:08.0287329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,356.12*7F
2024-09-05T02:05:09.0259358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,356.20*7D
2024-09-05T02:05:10.0232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,356.16*53
2024-09-05T02:05:11.0204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,355.95*52
2024-09-05T02:05:12.0061349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,355.74*50
2024-09-05T02:05:13.0188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,355.79*78
2024-09-05T02:05:14.0161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,355.98*7E
2024-09-05T02:05:15.0006808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,355.91*56
2024-09-05T02:05:15.9979270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,355.74*5C
2024-09-05T02:05:16.9952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,355.48*72
2024-09-05T02:05:17.9924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,355.33*5C
2024-09-05T02:05:18.9898881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,355.58*5C
2024-09-05T02:05:19.9871162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,355.70*52
2024-09-05T02:05:20.9866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,355.37*50
2024-09-05T02:05:21.9839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,355.30*7B
2024-09-05T02:05:22.9812934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,355.46*57
2024-09-05T02:05:23.9786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,355.38*5F
2024-09-05T02:05:24.9760776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,355.38*51
2024-09-05T02:05:25.9813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,355.56*59
2024-09-05T02:05:26.9786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,355.63*55
2024-09-05T02:05:27.9761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,355.57*79
2024-09-05T02:05:28.9735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,355.38*78
2024-09-05T02:05:29.9710996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,355.30*74
2024-09-05T02:05:30.9684396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,355.56*55
2024-09-05T02:05:31.9658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,355.72*5D
2024-09-05T02:05:32.9633569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,355.69*75
2024-09-05T02:05:33.9609158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,355.79*7B
2024-09-05T02:05:34.9582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,355.84*73
2024-09-05T02:05:35.9558073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,355.63*78
2024-09-05T02:05:36.9532596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,355.50*79
2024-09-05T02:05:37.9507820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,355.46*70
2024-09-05T02:05:38.9483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,355.55*72
2024-09-05T02:05:39.9458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,355.62*53
2024-09-05T02:05:40.9494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,355.55*5F
2024-09-05T02:05:41.9470313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,355.61*5B
2024-09-05T02:05:42.9445852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,355.68*50
2024-09-05T02:05:43.9422630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,355.59*5B
2024-09-05T02:05:44.9397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,355.37*75
2024-09-05T02:05:45.9280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,355.09*77
2024-09-05T02:05:46.9257808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,354.99*7B
2024-09-05T02:05:47.9233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,355.25*5C
2024-09-05T02:05:48.9209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,355.46*5E
2024-09-05T02:05:49.9186284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,355.44*70
2024-09-05T02:05:50.9162486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,355.24*51
2024-09-05T02:05:51.9139440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,355.00*72
2024-09-05T02:05:52.9271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,355.06*7F
2024-09-05T02:05:53.9092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,355.43*56
2024-09-05T02:05:54.9070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,355.63*5A
2024-09-05T02:05:55.9045584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,355.63*79
2024-09-05T02:05:56.9179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,355.57*50
2024-09-05T02:05:57.9156909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,355.29*71
2024-09-05T02:05:58.9134162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,355.08*76
2024-09-05T02:05:59.8955763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,355.12*56
2024-09-05T02:06:00.8933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,355.43*5C
2024-09-05T02:06:01.9066727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,355.50*56
2024-09-05T02:06:02.9044540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,355.21*73
2024-09-05T02:06:03.9022165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,355.31*79
2024-09-05T02:06:04.8999636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,355.49*5A
2024-09-05T02:06:05.8977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,355.46*50
2024-09-05T02:06:06.8956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,355.45*53
2024-09-05T02:06:07.8934744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,355.58*74
2024-09-05T02:06:08.8820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,355.66*7B
2024-09-05T02:06:09.8797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,355.58*76
2024-09-05T02:06:10.8776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,355.77*55
2024-09-05T02:06:11.8754270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,356.11*5D
2024-09-05T02:06:12.8733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,356.22*7A
2024-09-05T02:06:13.8711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,356.09*77
2024-09-05T02:06:14.8690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,356.00*7B
2024-09-05T02:06:15.8669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,355.98*70
2024-09-05T02:06:16.8648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,356.16*59
2024-09-05T02:06:17.8627599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,356.27*54
2024-09-05T02:06:18.8606584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,356.49*55
2024-09-05T02:06:19.8585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,356.81*54
2024-09-05T02:06:20.8565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,356.65*74
2024-09-05T02:06:21.8544641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,356.27*74
2024-09-05T02:06:22.8680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,356.26*7A
2024-09-05T02:06:23.8532785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,356.34*55
2024-09-05T02:06:24.8545271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,356.17*57
2024-09-05T02:06:25.8524453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,356.12*51
2024-09-05T02:06:26.8504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,356.04*54
2024-09-05T02:06:27.8484649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,356.11*76
2024-09-05T02:06:28.8464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,356.26*50
2024-09-05T02:06:29.8445610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,356.11*50
2024-09-05T02:06:30.8364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,356.08*5D
2024-09-05T02:06:31.8501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,356.07*70
2024-09-05T02:06:32.8480929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,356.01*7F
2024-09-05T02:06:33.8461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,356.19*5C
2024-09-05T02:06:34.8442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,356.21*51
2024-09-05T02:06:35.8422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,355.89*57
2024-09-05T02:06:36.8404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,355.76*7C
2024-09-05T02:06:37.8383813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,355.60*73
2024-09-05T02:06:38.8235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,355.50*52
2024-09-05T02:06:39.8216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,355.58*5D
2024-09-05T02:06:40.8198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,355.51*54
2024-09-05T02:06:41.8178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,355.44*7D
2024-09-05T02:06:42.8316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,355.31*79
2024-09-05T02:06:43.8297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,355.14*7E
2024-09-05T02:06:44.8278635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,355.26*7D
2024-09-05T02:06:45.8132185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,355.45*56
2024-09-05T02:06:46.8241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,355.57*5D
2024-09-05T02:06:47.8101649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,355.54*52
2024-09-05T02:06:48.8103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,355.55*70
2024-09-05T02:06:49.8084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,355.50*79
2024-09-05T02:06:50.8066957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,355.55*52
2024-09-05T02:06:51.8048141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,355.76*5B
2024-09-05T02:06:52.8030874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,355.87*56
2024-09-05T02:06:53.8012595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,355.78*70
2024-09-05T02:06:54.7994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,355.72*78
2024-09-05T02:06:55.7977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,355.73*74
2024-09-05T02:06:56.7959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,355.85*55
2024-09-05T02:06:57.7942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,355.99*56
2024-09-05T02:06:58.7924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,356.06*53
2024-09-05T02:06:59.7906531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,356.00*72
2024-09-05T02:07:00.7888779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,356.01*78
2024-09-05T02:07:01.8028440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,356.02*7F
2024-09-05T02:07:02.7898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,356.19*58
2024-09-05T02:07:03.7884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,356.53*5C
2024-09-05T02:07:04.7902745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,356.56*5F
2024-09-05T02:07:05.7886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,356.50*7F
2024-09-05T02:07:06.7868640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,356.47*76
2024-09-05T02:07:07.7851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,356.53*71
2024-09-05T02:07:08.7835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,356.78*53
2024-09-05T02:07:09.7818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,356.91*5A
2024-09-05T02:07:10.7801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,356.91*52
2024-09-05T02:07:11.7806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,357.02*52
2024-09-05T02:07:12.7789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,357.19*78
2024-09-05T02:07:13.7772567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,357.22*7B
2024-09-05T02:07:14.7756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,357.04*7C
2024-09-05T02:07:15.7740978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,356.86*74
2024-09-05T02:07:16.7725000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,356.88*58
2024-09-05T02:07:17.7709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,356.99*5E
2024-09-05T02:07:18.7748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,357.17*5F
2024-09-05T02:07:19.7731999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,357.25*77
2024-09-05T02:07:20.7646667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,357.18*77
2024-09-05T02:07:21.7631544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,356.98*77
2024-09-05T02:07:22.7647818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,356.57*7E
2024-09-05T02:07:23.7632998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,356.45*5A
2024-09-05T02:07:24.7616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,356.70*5D
2024-09-05T02:07:25.7600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,356.79*5D
2024-09-05T02:07:26.7585466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,356.68*75
2024-09-05T02:07:27.7570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,356.61*5B
2024-09-05T02:07:28.7578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,356.46*7D
2024-09-05T02:07:29.7561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,356.26*5E
2024-09-05T02:07:30.7546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,356.02*51
2024-09-05T02:07:31.7531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,355.92*76
2024-09-05T02:07:32.7516381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,355.91*71
2024-09-05T02:07:33.7502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,355.88*5E
2024-09-05T02:07:34.7539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,356.07*52
2024-09-05T02:07:35.7399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,356.02*5E
2024-09-05T02:07:36.7540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,355.66*7B
2024-09-05T02:07:37.7525663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,355.53*7C
2024-09-05T02:07:38.7396134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,355.65*57
2024-09-05T02:07:39.7381429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,355.83*58
2024-09-05T02:07:40.7367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,355.72*5C
2024-09-05T02:07:41.7353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,355.62*75
2024-09-05T02:07:42.7337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,355.69*72
2024-09-05T02:07:43.7324213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,355.59*76
2024-09-05T02:07:44.7348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,355.33*7B
2024-09-05T02:07:45.7355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,355.22*56
2024-09-05T02:07:46.7341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,355.32*56
2024-09-05T02:07:47.7327019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,355.44*5C
2024-09-05T02:07:48.7312455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,355.35*7A
2024-09-05T02:07:49.7299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,355.11*55
2024-09-05T02:07:50.7284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,354.95*76
2024-09-05T02:07:51.7329540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,354.85*5A
2024-09-05T02:07:52.7316413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,354.72*5F
2024-09-05T02:07:53.7301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,354.47*76
2024-09-05T02:07:54.7288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,354.54*76
2024-09-05T02:07:55.7275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,354.86*50
2024-09-05T02:07:56.7261172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,354.99*5F
2024-09-05T02:07:57.7248248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,354.74*74
2024-09-05T02:07:58.7234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,354.50*77
2024-09-05T02:07:59.7222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,354.46*79
2024-09-05T02:08:00.7248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,354.67*52
2024-09-05T02:08:01.7079871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,354.79*5A
2024-09-05T02:08:02.7066546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,354.84*5F
2024-09-05T02:08:03.7053254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,354.94*5C
2024-09-05T02:08:04.7197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,354.91*50
2024-09-05T02:08:05.7183677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,354.71*70
2024-09-05T02:08:06.7069256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,354.58*7A
2024-09-05T02:08:07.7056965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,354.71*55
2024-09-05T02:08:08.7043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,355.03*5E
2024-09-05T02:08:09.7030896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,355.23*5B
2024-09-05T02:08:10.7018479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,355.19*53
2024-09-05T02:08:11.7005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,355.03*50
2024-09-05T02:08:12.6993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,354.82*77
2024-09-05T02:08:13.6981038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,354.64*5C
2024-09-05T02:08:14.6968618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,354.69*5F
2024-09-05T02:08:15.6955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,355.09*56
2024-09-05T02:08:16.6944153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,355.38*54
2024-09-05T02:08:17.6931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,355.19*5A
2024-09-05T02:08:18.6919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,354.93*7B
2024-09-05T02:08:19.6907541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,354.95*5E
2024-09-05T02:08:20.6895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,355.03*5D
2024-09-05T02:08:21.6883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,354.79*5B
2024-09-05T02:08:22.6871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,354.54*58
2024-09-05T02:08:23.6859375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,354.51*52
2024-09-05T02:08:24.6848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,354.70*5C
2024-09-05T02:08:25.6933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,354.84*59
2024-09-05T02:08:26.6921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,354.68*50
2024-09-05T02:08:27.6936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,354.43*75
2024-09-05T02:08:28.6924824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,354.58*77
2024-09-05T02:08:29.6913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,354.88*51
2024-09-05T02:08:30.6901945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,354.82*5F
2024-09-05T02:08:31.6916653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,354.79*55
2024-09-05T02:08:32.6771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,355.06*59
2024-09-05T02:08:33.6759054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,355.36*54
2024-09-05T02:08:34.6748224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,355.31*51
2024-09-05T02:08:35.6737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,355.16*55
2024-09-05T02:08:36.6726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,355.23*55
2024-09-05T02:08:37.6871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,355.47*54
2024-09-05T02:08:38.6859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,355.54*52
2024-09-05T02:08:39.6848477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,355.44*5F
2024-09-05T02:08:40.6838520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,355.48*56
2024-09-05T02:08:41.6708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,355.70*55
2024-09-05T02:08:42.6698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,355.75*50
2024-09-05T02:08:43.6686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,355.68*5D
2024-09-05T02:08:44.6675707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,355.95*5E
2024-09-05T02:08:45.6665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,356.24*58
2024-09-05T02:08:46.6654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,356.06*72
2024-09-05T02:08:47.6799897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,355.84*70
2024-09-05T02:08:48.6633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,356.18*5F
2024-09-05T02:08:49.6623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,356.62*5B
2024-09-05T02:08:50.6613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,356.79*57
2024-09-05T02:08:51.6602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,356.73*55
2024-09-05T02:08:52.6748079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,356.72*7D
2024-09-05T02:08:53.6737651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,356.55*72
2024-09-05T02:08:54.6727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,356.33*79
2024-09-05T02:08:55.6717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,356.53*56
2024-09-05T02:08:56.6572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,357.00*50
2024-09-05T02:08:57.6562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,357.11*5B
2024-09-05T02:08:58.6552308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,356.88*76
2024-09-05T02:08:59.6698153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,356.82*76
2024-09-05T02:09:00.6688297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,356.95*79
2024-09-05T02:09:01.6522051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,357.01*54
2024-09-05T02:09:02.6512901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,356.80*54
2024-09-05T02:09:03.6502698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,356.79*50
2024-09-05T02:09:04.6492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,357.10*5A
2024-09-05T02:09:05.6483511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,357.40*52
2024-09-05T02:09:06.6473914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,357.38*70
2024-09-05T02:09:07.6464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,357.09*58
2024-09-05T02:09:08.6495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,357.02*7B
2024-09-05T02:09:09.6486502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,357.08*55
2024-09-05T02:09:10.6477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,356.89*58
2024-09-05T02:09:11.6467190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,356.76*57
2024-09-05T02:09:12.6457820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,356.93*55
2024-09-05T02:09:13.6448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,356.85*53
2024-09-05T02:09:14.6440389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,356.67*50
2024-09-05T02:09:15.6430393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,356.70*59
2024-09-05T02:09:16.6421852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,356.47*56
2024-09-05T02:09:17.6567339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,356.19*73
2024-09-05T02:09:18.6403021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,356.24*51
2024-09-05T02:09:19.6393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,356.37*51
2024-09-05T02:09:20.6384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,356.25*50
2024-09-05T02:09:21.6375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,355.95*5F
2024-09-05T02:09:22.6522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,355.91*56
2024-09-05T02:09:23.6380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,356.11*5D
2024-09-05T02:09:24.6371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,356.32*58
2024-09-05T02:09:25.6363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,356.39*5C
2024-09-05T02:09:26.6354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,356.23*73
2024-09-05T02:09:27.6345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,355.84*57
2024-09-05T02:09:28.6337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,355.81*78
2024-09-05T02:09:29.6329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,356.18*58
2024-09-05T02:09:30.6319333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,356.37*51
2024-09-05T02:09:31.6447056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,356.18*55
2024-09-05T02:09:32.6438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,356.11*5B
2024-09-05T02:09:33.6429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,356.15*73
2024-09-05T02:09:34.6421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,355.96*74
2024-09-05T02:09:35.6413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,355.93*50
2024-09-05T02:09:36.6273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,356.11*51
2024-09-05T02:09:37.6301248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,356.03*57
2024-09-05T02:09:38.6293043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,355.78*54
2024-09-05T02:09:39.6285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,355.88*78
2024-09-05T02:09:40.6309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,356.09*57
2024-09-05T02:09:41.6302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,355.97*56
2024-09-05T02:09:42.6294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,355.89*50
2024-09-05T02:09:43.6286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,355.97*58
2024-09-05T02:09:44.6278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,356.01*54
2024-09-05T02:09:45.6271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,356.04*76
2024-09-05T02:09:46.6263577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,356.05*5A
2024-09-05T02:09:47.6254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,355.99*50
2024-09-05T02:09:48.6247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,355.97*5E
2024-09-05T02:09:49.6238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,356.02*57
2024-09-05T02:09:50.6231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,356.12*57
2024-09-05T02:09:51.6224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,356.20*55
2024-09-05T02:09:52.6215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,356.19*53
2024-09-05T02:09:53.6208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,356.22*5C
2024-09-05T02:09:54.6201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,356.37*53
2024-09-05T02:09:55.6225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,356.58*5C
2024-09-05T02:09:56.6218333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,356.52*5D
2024-09-05T02:09:57.6210822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,356.43*7D
2024-09-05T02:09:58.6203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,356.45*78
2024-09-05T02:09:59.6195935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,356.49*5D
2024-09-05T02:10:00.6188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,356.55*58
2024-09-05T02:10:01.6181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,356.61*5E
2024-09-05T02:10:02.6204811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,356.73*5C
2024-09-05T02:10:03.6197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,356.76*58
2024-09-05T02:10:04.6188585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,356.71*53
2024-09-05T02:10:05.6183825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,356.50*59
2024-09-05T02:10:06.6175780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,356.43*76
2024-09-05T02:10:07.6168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,356.63*7C
2024-09-05T02:10:08.6180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,356.72*51
2024-09-05T02:10:09.6173874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,356.69*52
2024-09-05T02:10:10.6167102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,356.73*57
2024-09-05T02:10:11.6160549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,356.80*74
2024-09-05T02:10:12.6153327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,356.65*75
2024-09-05T02:10:13.6146029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,356.56*7D
2024-09-05T02:10:14.6139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,356.76*53
2024-09-05T02:10:15.6133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,357.00*55
2024-09-05T02:10:16.6125966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,356.95*77
2024-09-05T02:10:17.6142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,356.79*75
2024-09-05T02:10:18.6156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,356.80*7F
2024-09-05T02:10:19.6051717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,356.89*5E
2024-09-05T02:10:20.6043900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,356.80*52
2024-09-05T02:10:21.6037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,356.69*75
2024-09-05T02:10:22.6030471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,356.94*57
2024-09-05T02:10:23.6024612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,357.26*50
2024-09-05T02:10:24.6057349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,357.11*50
2024-09-05T02:10:25.6050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,356.74*71
2024-09-05T02:10:26.6044970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,356.68*75
2024-09-05T02:10:27.6038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,356.64*5D
2024-09-05T02:10:28.6032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,356.45*5F
2024-09-05T02:10:29.6026189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,356.52*59
2024-09-05T02:10:30.6019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,356.64*56
2024-09-05T02:10:31.6013267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,356.56*5B
2024-09-05T02:10:32.6006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,356.25*76
2024-09-05T02:10:33.6024987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,355.92*7D
2024-09-05T02:10:34.6018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,355.87*50
2024-09-05T02:10:35.6039935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,355.70*59
2024-09-05T02:10:36.6034154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,355.41*52
2024-09-05T02:10:37.6028871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,355.41*5B
2024-09-05T02:10:38.6022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,355.52*51
2024-09-05T02:10:39.6016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,355.22*5E
2024-09-05T02:10:40.6009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,354.92*72
2024-09-05T02:10:41.6004519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,354.94*78
2024-09-05T02:10:42.5999172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,355.12*5D
2024-09-05T02:10:43.5993039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,355.12*5D
2024-09-05T02:10:44.5987423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,354.83*5B
2024-09-05T02:10:45.5981738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,354.75*7E
2024-09-05T02:10:46.5975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,355.02*57
2024-09-05T02:10:47.5970166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,355.15*56
2024-09-05T02:10:48.5964424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,355.04*5B
2024-09-05T02:10:49.6037764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,355.02*51
2024-09-05T02:10:50.6031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,354.93*74
2024-09-05T02:10:51.6060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,354.70*7E
2024-09-05T02:10:52.6053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,354.77*50
2024-09-05T02:10:53.6049426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,355.10*59
2024-09-05T02:10:54.6042595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,355.31*5E
2024-09-05T02:10:55.5902185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,355.23*5F
2024-09-05T02:10:56.6053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,355.24*7B
2024-09-05T02:10:57.5953012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,355.33*7F
2024-09-05T02:10:58.5948858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,355.23*7A
2024-09-05T02:10:59.5942793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,354.97*71
2024-09-05T02:11:00.5937448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,355.10*52
2024-09-05T02:11:01.5950553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,355.45*53
2024-09-05T02:11:02.5946380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,355.50*5A
2024-09-05T02:11:03.5940077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,355.28*71
2024-09-05T02:11:04.5935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,355.18*70
2024-09-05T02:11:05.5987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,355.16*53
2024-09-05T02:11:06.5981644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,355.30*5B
2024-09-05T02:11:07.5977526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,355.36*57
2024-09-05T02:11:08.5987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,355.29*5B
2024-09-05T02:11:09.5966926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,355.21*55
2024-09-05T02:11:10.5962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,355.36*54
2024-09-05T02:11:11.5957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,355.55*5C
2024-09-05T02:11:12.5952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,355.48*5F
2024-09-05T02:11:13.5978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,355.28*53
2024-09-05T02:11:14.5973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,355.31*76
2024-09-05T02:11:15.5969312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,355.58*50
2024-09-05T02:11:16.5964076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,355.77*52
2024-09-05T02:11:17.5958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,355.76*50
2024-09-05T02:11:18.5955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,355.57*75
2024-09-05T02:11:19.5949688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,355.53*7E
2024-09-05T02:11:20.5945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,355.72*53
2024-09-05T02:11:21.5966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,355.95*54
2024-09-05T02:11:22.5960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,356.08*5D
2024-09-05T02:11:23.5956157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,356.17*58
2024-09-05T02:11:24.5952422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,356.19*73
2024-09-05T02:11:25.5947546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,355.98*78
2024-09-05T02:11:26.5943697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,355.74*57
2024-09-05T02:11:27.5938933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,355.90*59
2024-09-05T02:11:28.5934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,356.24*56
2024-09-05T02:11:29.5929578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,356.23*7D
2024-09-05T02:11:30.5925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,355.81*59
2024-09-05T02:11:31.5921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,355.73*76
2024-09-05T02:11:32.5917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,355.97*7F
2024-09-05T02:11:33.5912843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,355.99*59
2024-09-05T02:11:34.5908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,355.89*56
2024-09-05T02:11:35.5811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,356.00*53
2024-09-05T02:11:36.5806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,356.20*56
2024-09-05T02:11:37.5827025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,356.27*7C
2024-09-05T02:11:38.5821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,356.20*52
2024-09-05T02:11:39.5818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,356.02*5E
2024-09-05T02:11:40.5814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,356.10*59
2024-09-05T02:11:41.5809219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,356.18*5B
2024-09-05T02:11:42.5806349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,356.09*7B
2024-09-05T02:11:43.5802427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,356.07*5B
2024-09-05T02:11:44.5797601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,356.10*74
2024-09-05T02:11:45.5794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,356.11*52
2024-09-05T02:11:46.5790589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,356.13*51
2024-09-05T02:11:47.5786164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,355.93*76
2024-09-05T02:11:48.5782611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,355.77*7D
2024-09-05T02:11:49.5777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,355.96*73
2024-09-05T02:11:50.5774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,356.27*56
2024-09-05T02:11:51.5810097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,356.34*57
2024-09-05T02:11:52.5806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,356.24*59
2024-09-05T02:11:53.5802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,356.13*7B
2024-09-05T02:11:54.5799041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,356.02*7C
2024-09-05T02:11:55.5826783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,356.00*73
2024-09-05T02:11:56.5822859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,355.89*78
2024-09-05T02:11:57.5818861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,355.94*58
2024-09-05T02:11:58.5815390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,356.21*59
2024-09-05T02:11:59.5811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,356.28*5A
2024-09-05T02:12:00.5852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,356.15*55
2024-09-05T02:12:01.5850109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,356.04*72
2024-09-05T02:12:02.5846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,356.05*7C
2024-09-05T02:12:03.5842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,355.93*73
2024-09-05T02:12:04.5839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,355.70*5F
2024-09-05T02:12:05.5863973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,355.73*59
2024-09-05T02:12:06.5803231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,355.82*5E
2024-09-05T02:12:07.5800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,355.83*52
2024-09-05T02:12:08.5796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,355.76*7B
2024-09-05T02:12:09.5829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,355.73*7E
2024-09-05T02:12:10.5829150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,355.73*55
2024-09-05T02:12:11.5825419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,355.65*53
2024-09-05T02:12:12.5822623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,355.63*53
2024-09-05T02:12:13.5819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,355.63*7A
2024-09-05T02:12:14.5815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,355.45*7D
2024-09-05T02:12:15.5813313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,355.36*5E
2024-09-05T02:12:16.5809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,355.53*59
2024-09-05T02:12:17.5806223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,355.69*59
2024-09-05T02:12:18.5803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,355.58*59
2024-09-05T02:12:19.5799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,355.49*7C
2024-09-05T02:12:20.5796692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,355.70*73
2024-09-05T02:12:21.5793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,355.90*5F
2024-09-05T02:12:22.5790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,355.89*54
2024-09-05T02:12:23.5818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,355.92*5C
2024-09-05T02:12:24.5815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,355.91*5F
2024-09-05T02:12:25.5849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,355.88*5B
2024-09-05T02:12:26.5847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,356.00*54
2024-09-05T02:12:27.5843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,356.34*53
2024-09-05T02:12:28.5841066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,356.61*54
2024-09-05T02:12:29.5838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,356.59*5E
2024-09-05T02:12:30.5834789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,356.34*7F
2024-09-05T02:12:31.5833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,356.23*72
2024-09-05T02:12:32.5829417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,356.31*5E
2024-09-05T02:12:33.5826783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,356.35*5E
2024-09-05T02:12:34.5822896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,356.31*5B
2024-09-05T02:12:35.5821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,356.30*51
2024-09-05T02:12:36.5835959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,356.35*7C
2024-09-05T02:12:37.5815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,356.30*7B
2024-09-05T02:12:38.5813199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,356.22*7E
2024-09-05T02:12:39.5810171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,356.32*54
2024-09-05T02:12:40.5807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,356.42*5F
2024-09-05T02:12:41.5804880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,356.25*57
2024-09-05T02:12:42.5802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,356.03*7A
2024-09-05T02:12:43.5828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,356.06*7D
2024-09-05T02:12:44.5825510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,356.20*5E
2024-09-05T02:12:45.5823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,356.18*5E
2024-09-05T02:12:46.5820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,356.07*55
2024-09-05T02:12:47.5817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,356.15*57
2024-09-05T02:12:48.5815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,356.20*75
2024-09-05T02:12:49.5836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,356.11*79
2024-09-05T02:12:50.5833860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,356.16*5D
2024-09-05T02:12:51.5830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,356.30*51
2024-09-05T02:12:52.5828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,356.10*54
2024-09-05T02:12:53.5827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,356.04*7B
2024-09-05T02:12:54.5713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,356.30*78
2024-09-05T02:12:55.5711653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,356.20*54
2024-09-05T02:12:56.5822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,356.03*5E
2024-09-05T02:12:57.5711245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,356.10*52
2024-09-05T02:12:58.5709344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,356.28*5C
2024-09-05T02:12:59.5744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,356.23*50
2024-09-05T02:13:00.5741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,356.20*78
2024-09-05T02:13:01.5821126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,356.52*53
2024-09-05T02:13:02.5755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,356.71*5A
2024-09-05T02:13:03.5753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,356.53*50
2024-09-05T02:13:04.5839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,356.12*7A
2024-09-05T02:13:05.5837555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,355.90*71
2024-09-05T02:13:06.5835641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,356.24*5A
2024-09-05T02:13:07.5834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,356.67*57
2024-09-05T02:13:08.5831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,356.73*59
2024-09-05T02:13:09.5828293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,356.68*5B
2024-09-05T02:13:10.5769343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,356.56*72
2024-09-05T02:13:11.5825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,356.50*74
2024-09-05T02:13:12.5823687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,356.54*51
2024-09-05T02:13:13.5698106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,356.45*5D
2024-09-05T02:13:14.5722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,356.56*53
2024-09-05T02:13:15.5720102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,356.87*71
2024-09-05T02:13:16.5746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,356.73*7C
2024-09-05T02:13:17.5744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,356.33*7D
2024-09-05T02:13:18.5742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,356.14*71
2024-09-05T02:13:19.5740476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,356.19*5A
2024-09-05T02:13:20.5738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,356.31*5A
2024-09-05T02:13:21.5736541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,356.33*5B
2024-09-05T02:13:22.5734618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,356.21*76
2024-09-05T02:13:23.5732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,356.12*7F
2024-09-05T02:13:24.5731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,356.20*51
2024-09-05T02:13:25.5751996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,356.06*55
2024-09-05T02:13:26.5749021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,355.76*5C
2024-09-05T02:13:27.5749896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,355.86*59
2024-09-05T02:13:28.5747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,356.15*5D
2024-09-05T02:13:29.5781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,356.11*57
2024-09-05T02:13:30.5780750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,355.85*70
2024-09-05T02:13:31.5798463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,355.90*53
2024-09-05T02:13:32.5796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,356.06*5A
2024-09-05T02:13:33.5794074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,356.09*5F
2024-09-05T02:13:34.5793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,355.99*5D
2024-09-05T02:13:35.5791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,355.76*7A
2024-09-05T02:13:36.5790335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,355.66*73
2024-09-05T02:13:37.5788288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,355.75*59
2024-09-05T02:13:38.5785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,355.96*54
2024-09-05T02:13:39.5784536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,356.13*50
2024-09-05T02:13:40.5783604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,356.03*57
2024-09-05T02:13:41.5782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,355.76*75
2024-09-05T02:13:42.5779760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,355.49*7E
2024-09-05T02:13:43.5778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,355.52*58
2024-09-05T02:13:44.5776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,355.75*5B
2024-09-05T02:13:45.5775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,355.79*52
2024-09-05T02:13:46.5773393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,355.79*5D
2024-09-05T02:13:47.5772219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,355.82*78
2024-09-05T02:13:48.5770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,355.69*51
2024-09-05T02:13:49.5769556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,355.55*58
2024-09-05T02:13:50.5767950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,355.55*56
2024-09-05T02:13:51.5766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,355.72*56
2024-09-05T02:13:52.5765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,355.77*57
2024-09-05T02:13:53.5763233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,355.76*76
2024-09-05T02:13:54.5763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,355.61*52
2024-09-05T02:13:55.5760971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,355.38*76
2024-09-05T02:13:56.5759635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,355.35*5D
2024-09-05T02:13:57.5757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,355.53*51
2024-09-05T02:13:58.5757140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,355.66*59
2024-09-05T02:13:59.5826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,355.61*55
2024-09-05T02:14:00.5727199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,355.45*79
2024-09-05T02:14:01.5726944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,355.38*74
2024-09-05T02:14:02.5724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,355.48*5A
2024-09-05T02:14:03.5723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,355.54*58
2024-09-05T02:14:04.5721962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,355.56*57
2024-09-05T02:14:05.5720744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,355.65*50
2024-09-05T02:14:06.5719911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,355.63*59
2024-09-05T02:14:07.5751700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,355.53*50
2024-09-05T02:14:08.5750360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,355.51*7F
2024-09-05T02:14:09.5750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,355.60*51
2024-09-05T02:14:10.5748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,355.65*5D
2024-09-05T02:14:11.5747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,355.52*50
2024-09-05T02:14:12.5746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,355.58*75
2024-09-05T02:14:13.5744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,355.84*55
2024-09-05T02:14:14.5762737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,355.90*5A
2024-09-05T02:14:15.5761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,355.78*53
2024-09-05T02:14:16.5804894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,355.86*5F
2024-09-05T02:14:17.5803762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,356.04*55
2024-09-05T02:14:18.5802527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,356.11*59
2024-09-05T02:14:19.5875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,356.10*51
2024-09-05T02:14:20.5748278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,356.15*50
2024-09-05T02:14:21.5747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,356.21*56
2024-09-05T02:14:22.5746416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,356.25*50
2024-09-05T02:14:23.5745761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,356.29*54
2024-09-05T02:14:24.5744486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,356.29*7B
2024-09-05T02:14:25.5744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,356.33*51
2024-09-05T02:14:26.5742743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,356.37*51
2024-09-05T02:14:27.5937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,356.16*78
2024-09-05T02:14:28.5897234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,356.00*7D
2024-09-05T02:14:29.5785551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,356.19*53
2024-09-05T02:14:30.5784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,356.45*53
2024-09-05T02:14:31.5783496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,356.45*5D
2024-09-05T02:14:32.5795415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,356.34*52
2024-09-05T02:14:33.5794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,356.44*56
2024-09-05T02:14:34.5793816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,356.29*73
2024-09-05T02:14:35.5793698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,356.14*7E
2024-09-05T02:14:36.5793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,356.42*55
2024-09-05T02:14:37.5791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,356.51*54
2024-09-05T02:14:38.5790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,356.33*5C
2024-09-05T02:14:39.5790491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,356.36*55
2024-09-05T02:14:40.5817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,356.39*72
2024-09-05T02:14:41.5816014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,356.35*54
2024-09-05T02:14:42.5815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,356.35*55
2024-09-05T02:14:43.5814876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,356.15*56
2024-09-05T02:14:44.5814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,355.80*78
2024-09-05T02:14:45.5848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,355.76*7C
2024-09-05T02:14:46.5848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,355.95*5A
2024-09-05T02:14:47.5877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,356.03*5F
2024-09-05T02:14:48.5928074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,356.00*58
2024-09-05T02:14:49.5903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,356.02*56
2024-09-05T02:14:50.5789803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,355.76*7D
2024-09-05T02:14:51.5788974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,355.56*7D
2024-09-05T02:14:52.5788365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,355.77*50
2024-09-05T02:14:53.5787911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,356.03*56
2024-09-05T02:14:54.5787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,355.97*58
2024-09-05T02:14:55.5786868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,355.95*59
2024-09-05T02:14:56.5787754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,356.02*52
2024-09-05T02:14:57.5786557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,355.93*5B
2024-09-05T02:14:58.5785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,355.75*52
2024-09-05T02:14:59.5784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,355.95*5A
2024-09-05T02:15:00.5785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,356.20*51
2024-09-05T02:15:01.5785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,356.05*5E
2024-09-05T02:15:02.5939607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,355.80*71
2024-09-05T02:15:03.5853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,356.02*7C
2024-09-05T02:15:04.5853689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,356.13*53
2024-09-05T02:15:05.5851527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,355.80*55
2024-09-05T02:15:06.5852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,355.76*56
2024-09-05T02:15:07.5907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,356.01*56
2024-09-05T02:15:08.5944074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,355.98*7F
2024-09-05T02:15:09.5789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,355.64*5D
2024-09-05T02:15:10.5943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,355.44*54
2024-09-05T02:15:11.5942692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,355.42*55
2024-09-05T02:15:12.5943203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,355.46*58
2024-09-05T02:15:13.5960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,355.45*59
2024-09-05T02:15:14.5803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,355.47*50
2024-09-05T02:15:15.5803593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,355.46*53
2024-09-05T02:15:16.5802682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,355.32*5B
2024-09-05T02:15:17.5959086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,355.30*56
2024-09-05T02:15:18.5958705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,355.25*75
2024-09-05T02:15:19.5958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,355.08*71
2024-09-05T02:15:20.5835983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,355.21*52
2024-09-05T02:15:21.5835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,355.58*55
2024-09-05T02:15:22.5873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,355.71*58
2024-09-05T02:15:23.5942882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,355.37*7E
2024-09-05T02:15:24.5942880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,355.25*73
2024-09-05T02:15:25.5942698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,355.57*7D
2024-09-05T02:15:26.5942161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,355.86*57
2024-09-05T02:15:27.5941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,355.77*58
2024-09-05T02:15:28.5942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,355.69*56
2024-09-05T02:15:29.5849969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,355.94*5E
2024-09-05T02:15:30.5871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,356.20*5C
2024-09-05T02:15:31.5870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,356.25*54
2024-09-05T02:15:32.5871574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,356.25*54
2024-09-05T02:15:33.5871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,356.23*7C
2024-09-05T02:15:34.5871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,356.15*7F
2024-09-05T02:15:35.5871463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,356.09*5C
2024-09-05T02:15:36.5870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,356.23*51
2024-09-05T02:15:37.5870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,356.37*53
2024-09-05T02:15:38.5870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,356.35*57
2024-09-05T02:15:39.5870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,356.14*7F
2024-09-05T02:15:40.5870723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,355.94*77
2024-09-05T02:15:41.5870365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,355.97*77
2024-09-05T02:15:42.5870055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,356.16*5A
2024-09-05T02:15:43.5870661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,356.31*55
2024-09-05T02:15:44.5871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,356.39*53
2024-09-05T02:15:45.5902158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,356.22*7A
2024-09-05T02:15:46.5902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,356.04*76
2024-09-05T02:15:47.5903355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,356.15*76
2024-09-05T02:15:48.5902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,356.44*50
2024-09-05T02:15:49.5903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,356.49*5A
2024-09-05T02:15:50.5902455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,356.40*5E
2024-09-05T02:15:51.5903483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,356.62*7F
2024-09-05T02:15:52.5902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,356.55*78
2024-09-05T02:15:53.5902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,356.21*79
2024-09-05T02:15:54.5902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,356.42*55
2024-09-05T02:15:55.5903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,356.70*54
2024-09-05T02:15:56.5902984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,356.43*51
2024-09-05T02:15:57.5903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,356.19*7D
2024-09-05T02:15:58.5903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,356.40*53
2024-09-05T02:15:59.5904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,356.59*58
2024-09-05T02:16:00.5904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,356.36*7B
2024-09-05T02:16:01.5904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,356.09*5F
2024-09-05T02:16:02.5904058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,356.06*55
2024-09-05T02:16:03.5905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,356.15*56
2024-09-05T02:16:04.5923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,356.19*56
2024-09-05T02:16:05.5922978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,356.23*5A
2024-09-05T02:16:06.5923404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,356.18*5B
2024-09-05T02:16:07.5923512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,355.88*55
2024-09-05T02:16:08.5923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,355.69*52
2024-09-05T02:16:09.5924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,355.64*5E
2024-09-05T02:16:10.5967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,355.68*5A
2024-09-05T02:16:11.5968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,355.53*51
2024-09-05T02:16:12.5968214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,355.19*56
2024-09-05T02:16:13.5968570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,354.89*55
2024-09-05T02:16:14.5968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,354.82*59
2024-09-05T02:16:15.5968824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,354.99*51
2024-09-05T02:16:16.5968801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,355.09*5E
2024-09-05T02:16:17.5969959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,354.96*77
2024-09-05T02:16:18.5970373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,354.60*78
2024-09-05T02:16:19.5970483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,354.46*7C
2024-09-05T02:16:20.5970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,354.55*5C
2024-09-05T02:16:21.5971482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,354.71*5F
2024-09-05T02:16:22.5971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,354.84*59
2024-09-05T02:16:23.5973003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,354.71*7F
2024-09-05T02:16:24.5971813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,354.30*70
2024-09-05T02:16:25.5973123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,354.14*7E
2024-09-05T02:16:26.5973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,354.38*51
2024-09-05T02:16:27.5973674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,354.69*55
2024-09-05T02:16:28.6014967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,354.70*53
2024-09-05T02:16:29.6015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,354.49*5E
2024-09-05T02:16:30.6015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,354.51*7E
2024-09-05T02:16:31.6016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,354.64*72
2024-09-05T02:16:32.6016653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,354.57*56
2024-09-05T02:16:33.6017692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,354.47*50
2024-09-05T02:16:34.6017285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,354.48*5C
2024-09-05T02:16:35.6018141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,354.59*52
2024-09-05T02:16:36.6018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,354.89*52
2024-09-05T02:16:37.6064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,355.07*53
2024-09-05T02:16:38.6065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,354.93*7B
2024-09-05T02:16:39.6004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,354.69*78
2024-09-05T02:16:40.6006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,354.56*78
2024-09-05T02:16:41.6005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,354.68*50
2024-09-05T02:16:42.6006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,354.92*56
2024-09-05T02:16:43.6006381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,355.08*5E
2024-09-05T02:16:44.6084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,355.09*77
2024-09-05T02:16:45.6085579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,355.06*52
2024-09-05T02:16:46.6086139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,355.13*7F
2024-09-05T02:16:47.6086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,355.14*55
2024-09-05T02:16:48.6087321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,355.08*59
2024-09-05T02:16:49.6087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,354.96*58
2024-09-05T02:16:50.6088139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,355.06*52
2024-09-05T02:16:51.6089542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,355.32*56
2024-09-05T02:16:52.6089717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,355.47*5D
2024-09-05T02:16:53.6090193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,355.42*52
2024-09-05T02:16:54.6114918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,355.41*50
2024-09-05T02:16:55.6118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,355.40*7A
2024-09-05T02:16:56.6140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,355.22*55
2024-09-05T02:16:57.6138924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,355.07*50
2024-09-05T02:16:58.6140107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,355.24*56
2024-09-05T02:16:59.6140259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,355.48*51
2024-09-05T02:17:00.6141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,355.64*59
2024-09-05T02:17:01.6141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,355.59*5E
2024-09-05T02:17:02.6142573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,355.42*7C
2024-09-05T02:17:03.6143978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,355.23*78
2024-09-05T02:17:04.6144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,355.16*7D
2024-09-05T02:17:05.6144751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,355.25*5B
2024-09-05T02:17:06.6146017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,355.53*5C
2024-09-05T02:17:07.6146491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,355.73*5D
2024-09-05T02:17:08.6147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,355.71*5F
2024-09-05T02:17:09.6147856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,355.71*5B
2024-09-05T02:17:10.6148071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,355.66*77
2024-09-05T02:17:11.6150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,355.46*73
2024-09-05T02:17:12.6150245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,355.55*52
2024-09-05T02:17:13.6150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,355.88*51
2024-09-05T02:17:14.6151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,355.89*5F
2024-09-05T02:17:15.6195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,355.63*78
2024-09-05T02:17:16.6194181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,355.71*7F
2024-09-05T02:17:17.6196018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,355.99*5B
2024-09-05T02:17:18.6197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,355.81*5F
2024-09-05T02:17:19.6197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,355.33*57
2024-09-05T02:17:20.6198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,355.28*7A
2024-09-05T02:17:21.6199169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,355.62*50
2024-09-05T02:17:22.6200423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,355.80*57
2024-09-05T02:17:23.6201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,355.82*78
2024-09-05T02:17:24.6202476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,355.68*70
2024-09-05T02:17:25.6203193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,355.53*78
2024-09-05T02:17:26.6203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,355.51*71
2024-09-05T02:17:27.6204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,355.53*5D
2024-09-05T02:17:28.6275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,355.65*5F
2024-09-05T02:17:29.6141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,355.93*5F
2024-09-05T02:17:30.6142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,356.03*7D
2024-09-05T02:17:31.6219925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,355.68*76
2024-09-05T02:17:32.6221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,355.51*76
2024-09-05T02:17:33.6221280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,355.78*5C
2024-09-05T02:17:34.6222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,355.89*57
2024-09-05T02:17:35.6223361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,355.67*51
2024-09-05T02:17:36.6243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,355.75*56
2024-09-05T02:17:37.6243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,355.95*79
2024-09-05T02:17:38.6244819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,355.78*75
2024-09-05T02:17:39.6246803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,355.65*7D
2024-09-05T02:17:40.6246440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,355.86*54
2024-09-05T02:17:41.6247792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,356.01*5D
2024-09-05T02:17:42.6248407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,355.98*5A
2024-09-05T02:17:43.6249499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,356.11*7A
2024-09-05T02:17:44.6250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,356.24*77
2024-09-05T02:17:45.6251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,356.06*5F
2024-09-05T02:17:46.6253390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,355.99*5A
2024-09-05T02:17:47.6253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,356.25*57
2024-09-05T02:17:48.6254048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,356.31*53
2024-09-05T02:17:49.6254655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,355.98*7E
2024-09-05T02:17:50.6256083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,356.00*7E
2024-09-05T02:17:51.6257647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,356.36*52
2024-09-05T02:17:52.6266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,356.56*5F
2024-09-05T02:17:53.6259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,356.35*5B
2024-09-05T02:17:54.6260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,355.96*71
2024-09-05T02:17:55.6261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,355.77*72
2024-09-05T02:17:56.6262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,355.87*5F
2024-09-05T02:17:57.6263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,355.97*5F
2024-09-05T02:17:58.6264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,355.98*55
2024-09-05T02:17:59.6266013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,356.03*51
2024-09-05T02:18:00.6268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,355.76*5E
2024-09-05T02:18:01.6267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,355.42*77
2024-09-05T02:18:02.6268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,355.56*5B
2024-09-05T02:18:03.6270019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,355.86*59
2024-09-05T02:18:04.6271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,355.78*5A
2024-09-05T02:18:05.6272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,355.65*53
2024-09-05T02:18:06.6273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,355.68*74
2024-09-05T02:18:07.6274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,355.64*7A
2024-09-05T02:18:08.6275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,355.55*74
2024-09-05T02:18:09.6276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,355.57*52
2024-09-05T02:18:10.6277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,355.53*5D
2024-09-05T02:18:11.6278940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,355.26*5B
2024-09-05T02:18:12.6279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,355.17*7F
2024-09-05T02:18:13.6281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,355.32*7C
2024-09-05T02:18:14.6282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,355.35*5C
2024-09-05T02:18:15.6283207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,355.18*7E
2024-09-05T02:18:16.6284763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,354.98*51
2024-09-05T02:18:17.6286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,354.90*51
2024-09-05T02:18:18.6287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,354.72*56
2024-09-05T02:18:19.6445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,354.45*79
2024-09-05T02:18:20.6291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,354.44*5B
2024-09-05T02:18:21.6291620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,354.66*5B
2024-09-05T02:18:22.6291945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,354.71*5A
2024-09-05T02:18:23.6293594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,354.52*51
2024-09-05T02:18:24.6451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,354.35*7D
2024-09-05T02:18:25.6452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,354.22*50
2024-09-05T02:18:26.6454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,354.15*5E
2024-09-05T02:18:27.6455702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,354.11*5F
2024-09-05T02:18:28.6456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,354.09*5E
2024-09-05T02:18:29.6457808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,354.01*52
2024-09-05T02:18:30.6458927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,353.88*50
2024-09-05T02:18:31.6461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,353.85*5E
2024-09-05T02:18:32.6461783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,353.88*58
2024-09-05T02:18:33.6462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,353.80*5C
2024-09-05T02:18:34.6464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,353.67*53
2024-09-05T02:18:35.6465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,353.63*71
2024-09-05T02:18:36.6466587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,353.86*5B
2024-09-05T02:18:37.6467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,354.00*51
2024-09-05T02:18:38.6467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,353.98*52
2024-09-05T02:18:39.6470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,353.97*5A
2024-09-05T02:18:40.6472004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,353.99*79
2024-09-05T02:18:41.6513467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,354.04*78
2024-09-05T02:18:42.6515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,354.04*59
2024-09-05T02:18:43.6359858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,354.00*54
2024-09-05T02:18:44.6387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,354.13*50
2024-09-05T02:18:45.6388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,354.29*54
2024-09-05T02:18:46.6389347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,354.29*5D
2024-09-05T02:18:47.6390408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,354.26*78
2024-09-05T02:18:48.6547966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,354.40*7A
2024-09-05T02:18:49.6393598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,354.39*59
2024-09-05T02:18:50.6394859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,354.45*57
2024-09-05T02:18:51.6458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,354.52*5A
2024-09-05T02:18:52.6458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,354.53*55
2024-09-05T02:18:53.6461193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,354.70*54
2024-09-05T02:18:54.6462343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,354.93*52
2024-09-05T02:18:55.6494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,354.99*59
2024-09-05T02:18:56.6496404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,354.90*5A
2024-09-05T02:18:57.6498376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,354.88*7C
2024-09-05T02:18:58.6499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,355.23*7E
2024-09-05T02:18:59.6501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,355.39*50
2024-09-05T02:19:00.6502383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,355.40*5B
2024-09-05T02:19:01.6503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,355.53*56
2024-09-05T02:19:02.6505003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,355.54*58
2024-09-05T02:19:03.6506898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,355.55*72
2024-09-05T02:19:04.6511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,355.73*5E
2024-09-05T02:19:05.6512008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,356.01*53
2024-09-05T02:19:06.6514873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,355.96*5F
2024-09-05T02:19:07.6549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,355.77*7F
2024-09-05T02:19:08.6550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,355.80*7E
2024-09-05T02:19:09.6553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,355.72*78
2024-09-05T02:19:10.6554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,355.71*5A
2024-09-05T02:19:11.6555476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,356.10*53
2024-09-05T02:19:12.6557285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,356.34*78
2024-09-05T02:19:13.6578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,356.12*7D
2024-09-05T02:19:14.6580137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,355.66*53
2024-09-05T02:19:15.6582378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,355.37*7F
2024-09-05T02:19:16.6584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,355.37*57
2024-09-05T02:19:17.6584653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,355.58*59
2024-09-05T02:19:18.6620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,355.74*5F
2024-09-05T02:19:19.6621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,355.62*76
2024-09-05T02:19:20.6626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,355.43*51
2024-09-05T02:19:21.6627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,355.38*73
2024-09-05T02:19:22.6596323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,355.19*70
2024-09-05T02:19:23.6598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,354.99*54
2024-09-05T02:19:24.6599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,355.03*5E
2024-09-05T02:19:25.6601372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,355.01*54
2024-09-05T02:19:26.6602737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,354.87*58
2024-09-05T02:19:27.6604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,354.92*7D
2024-09-05T02:19:28.6606351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,354.94*5E
2024-09-05T02:19:29.6607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,354.73*51
2024-09-05T02:19:30.6609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,354.72*59
2024-09-05T02:19:31.6610573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,354.78*51
2024-09-05T02:19:32.6612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,354.49*59
2024-09-05T02:19:33.6613908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,354.40*57
2024-09-05T02:19:34.6614721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,354.86*5F
2024-09-05T02:19:35.6616849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,355.07*58
2024-09-05T02:19:36.6618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,354.74*5A
2024-09-05T02:19:37.6619777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,354.57*77
2024-09-05T02:19:38.6714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,354.67*7A
2024-09-05T02:19:39.6716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,354.72*52
2024-09-05T02:19:40.6561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,354.86*51
2024-09-05T02:19:41.6563429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,354.99*5D
2024-09-05T02:19:42.6563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,354.86*57
2024-09-05T02:19:43.6722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,354.78*75
2024-09-05T02:19:44.6603326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,355.02*74
2024-09-05T02:19:45.6725010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,355.27*58
2024-09-05T02:19:46.6725838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,355.19*55
2024-09-05T02:19:47.6727018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,354.90*71
2024-09-05T02:19:48.6625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,355.00*72
2024-09-05T02:19:49.6732079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,355.36*50
2024-09-05T02:19:50.6733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,355.50*5E
2024-09-05T02:19:51.6615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,355.35*7D
2024-09-05T02:19:52.6652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,355.31*79
2024-09-05T02:19:53.6653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,355.25*50
2024-09-05T02:19:54.6654719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,354.91*5A
2024-09-05T02:19:55.6657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,354.71*57
2024-09-05T02:19:56.6657796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,355.01*56
2024-09-05T02:19:57.6686035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,355.22*56
2024-09-05T02:19:58.6662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,355.00*7E
2024-09-05T02:19:59.6664151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,354.80*5B
2024-09-05T02:20:00.6665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,354.89*7A
2024-09-05T02:20:01.6695934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,354.78*74
2024-09-05T02:20:02.6697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,354.56*58
2024-09-05T02:20:03.6700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,354.60*5F
2024-09-05T02:20:04.6701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,354.72*56
2024-09-05T02:20:05.6702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,354.66*53
2024-09-05T02:20:06.6704020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,354.49*75
2024-09-05T02:20:07.6749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,354.51*78
2024-09-05T02:20:08.6750603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,354.73*5B
2024-09-05T02:20:09.6752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,354.83*5C
2024-09-05T02:20:10.6662356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,354.77*7C
2024-09-05T02:20:11.6664653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,354.79*78
2024-09-05T02:20:12.6822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,354.94*5E
2024-09-05T02:20:13.6824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,354.94*5E
2024-09-05T02:20:14.6825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,354.74*51
2024-09-05T02:20:15.6827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,354.74*5A
2024-09-05T02:20:16.6792249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,354.92*51
2024-09-05T02:20:17.6795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,354.98*59
2024-09-05T02:20:18.6796521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,354.97*5A
2024-09-05T02:20:19.6798133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,355.02*5F
2024-09-05T02:20:20.6800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,354.98*5A
2024-09-05T02:20:21.6801831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,354.86*71
2024-09-05T02:20:22.6804213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,354.95*54
2024-09-05T02:20:23.6722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,355.20*71
2024-09-05T02:20:24.6724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,355.38*7B
2024-09-05T02:20:25.6882077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,355.15*7F
2024-09-05T02:20:26.6882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,354.97*7E
2024-09-05T02:20:27.6908024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,354.99*72
2024-09-05T02:20:28.6782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,355.27*58
2024-09-05T02:20:29.6783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,355.56*59
2024-09-05T02:20:30.6785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,355.47*50
2024-09-05T02:20:31.6787243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,355.38*5F
2024-09-05T02:20:32.6789007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,355.63*76
2024-09-05T02:20:33.6790578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,355.74*54
2024-09-05T02:20:34.6791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,355.48*5D
2024-09-05T02:20:35.6794716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,355.37*58
2024-09-05T02:20:36.6817894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,355.70*5B
2024-09-05T02:20:37.6819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,355.88*57
2024-09-05T02:20:38.6822413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,355.59*72
2024-09-05T02:20:39.6822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,355.44*56
2024-09-05T02:20:40.6824549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,355.58*57
2024-09-05T02:20:41.6826453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,355.60*5D
2024-09-05T02:20:42.6875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,355.36*54
2024-09-05T02:20:43.6877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,355.36*51
2024-09-05T02:20:44.6879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,355.70*59
2024-09-05T02:20:45.6881339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,355.73*59
2024-09-05T02:20:46.6883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,355.41*73
2024-09-05T02:20:47.6884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,355.30*7E
2024-09-05T02:20:48.6946552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,355.38*73
2024-09-05T02:20:49.6862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,355.32*55
2024-09-05T02:20:50.6863556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,355.26*5C
2024-09-05T02:20:51.6865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,355.22*5B
2024-09-05T02:20:52.6868316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,355.29*5D
2024-09-05T02:20:53.6869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,355.29*5C
2024-09-05T02:20:54.6871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,355.14*55
2024-09-05T02:20:55.6872725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,355.12*7A
2024-09-05T02:20:56.6875202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,355.14*52
2024-09-05T02:20:57.6876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,354.92*56
2024-09-05T02:20:58.6879574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,354.74*59
2024-09-05T02:20:59.6880398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,354.81*77
2024-09-05T02:21:00.6955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,354.82*58
2024-09-05T02:21:01.6956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,354.70*50
2024-09-05T02:21:02.6958336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,354.69*5D
2024-09-05T02:21:03.6960195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,354.82*55
2024-09-05T02:21:04.6962396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,354.73*7F
2024-09-05T02:21:05.6963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,354.57*70
2024-09-05T02:21:06.6966515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,354.70*5F
2024-09-05T02:21:07.6967645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,354.89*5E
2024-09-05T02:21:08.6970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,354.80*5D
2024-09-05T02:21:09.6972000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,354.64*7F
2024-09-05T02:21:10.6973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,354.61*74
2024-09-05T02:21:11.6975074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,354.57*57
2024-09-05T02:21:12.6977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,354.52*51
2024-09-05T02:21:13.7011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,354.50*5D
2024-09-05T02:21:14.7014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,354.60*70
2024-09-05T02:21:15.7016149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,354.67*58
2024-09-05T02:21:16.7049481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,354.64*53
2024-09-05T02:21:17.7020759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,354.52*50
2024-09-05T02:21:18.7008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,354.46*79
2024-09-05T02:21:19.6991410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,354.64*56
2024-09-05T02:21:20.6975714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,354.85*54
2024-09-05T02:21:21.6995930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,354.85*53
2024-09-05T02:21:22.6979442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,354.93*72
2024-09-05T02:21:23.6986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,354.99*75
2024-09-05T02:21:24.6970801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,354.76*76
2024-09-05T02:21:25.6841773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,354.67*56
2024-09-05T02:21:26.6827461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,355.19*51
2024-09-05T02:21:27.6810319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,355.58*52
2024-09-05T02:21:28.6795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,355.38*7C
2024-09-05T02:21:29.6779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,355.22*55
2024-09-05T02:21:30.6920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,355.24*71
2024-09-05T02:21:31.6905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,355.09*78
2024-09-05T02:21:32.6820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,355.00*5A
2024-09-05T02:21:33.6804207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,355.46*50
2024-09-05T02:21:34.6788316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,355.89*5B
2024-09-05T02:21:35.6796899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,355.63*7E
2024-09-05T02:21:36.6813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,355.35*7C
2024-09-05T02:21:37.6828370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,355.49*77
2024-09-05T02:21:38.6656993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,355.68*5B
2024-09-05T02:21:39.6642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,355.65*55
2024-09-05T02:21:40.6628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,355.65*53
2024-09-05T02:21:41.6613064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,355.58*54
2024-09-05T02:21:42.6754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,355.40*72
2024-09-05T02:21:43.6739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,355.39*72
2024-09-05T02:21:44.6725222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,355.55*5B
2024-09-05T02:21:45.6586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,355.71*55
2024-09-05T02:21:46.6571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,355.77*5F
2024-09-05T02:21:47.6558090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,355.66*58
2024-09-05T02:21:48.6566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,355.59*74
2024-09-05T02:21:49.6551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,355.40*5D
2024-09-05T02:21:50.6537887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,355.26*50
2024-09-05T02:21:51.6525030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,355.59*55
2024-09-05T02:21:52.6509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,355.84*54
2024-09-05T02:21:53.6495381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,355.62*51
2024-09-05T02:21:54.6483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,355.46*7D
2024-09-05T02:21:55.6468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,355.57*7A
2024-09-05T02:21:56.6455273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,355.69*5D
2024-09-05T02:21:57.6440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,355.79*53
2024-09-05T02:21:58.6428518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,355.95*54
2024-09-05T02:21:59.6414926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,355.98*5D
2024-09-05T02:22:00.6505427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,355.84*7C
2024-09-05T02:22:01.6491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,355.77*75
2024-09-05T02:22:02.6478086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,355.75*7E
2024-09-05T02:22:03.6465991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,355.69*5F
2024-09-05T02:22:04.6478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,355.64*5E
2024-09-05T02:22:05.6465331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,355.78*5F
2024-09-05T02:22:06.6451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,355.90*5D
2024-09-05T02:22:07.6438658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,355.68*76
2024-09-05T02:22:08.6464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,355.38*77
2024-09-05T02:22:09.6295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,355.21*54
2024-09-05T02:22:10.6283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,355.30*5B
2024-09-05T02:22:11.6270230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,355.47*5E
2024-09-05T02:22:12.6256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,355.63*59
2024-09-05T02:22:13.6244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,355.60*7C
2024-09-05T02:22:14.6388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,355.18*59
2024-09-05T02:22:15.6375733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,354.96*7F
2024-09-05T02:22:16.6363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,355.10*55
2024-09-05T02:22:17.6351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,355.28*56
2024-09-05T02:22:18.6338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,355.26*57
2024-09-05T02:22:19.6325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,355.17*7F
2024-09-05T02:22:20.6243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,355.21*7D
2024-09-05T02:22:21.6319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,355.37*77
2024-09-05T02:22:22.6150689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,355.33*5A
2024-09-05T02:22:23.6138733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,355.21*5A
2024-09-05T02:22:24.6282729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,355.24*5F
2024-09-05T02:22:25.6178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,355.37*5D
2024-09-05T02:22:26.6166394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,355.36*53
2024-09-05T02:22:27.6154212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,355.27*78
2024-09-05T02:22:28.6144339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,355.23*7B
2024-09-05T02:22:29.6131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,355.26*5F
2024-09-05T02:22:30.6119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,355.23*5A
2024-09-05T02:22:31.6106926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,355.10*56
2024-09-05T02:22:32.6095773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,354.99*7D
2024-09-05T02:22:33.6106557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,355.01*70
2024-09-05T02:22:34.6151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,355.13*7D
2024-09-05T02:22:35.6026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,355.02*57
2024-09-05T02:22:36.6015649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,354.89*59
2024-09-05T02:22:37.6160218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,355.10*55
2024-09-05T02:22:38.6149190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,355.21*51
2024-09-05T02:22:39.6138806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,354.88*56
2024-09-05T02:22:40.6126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,354.99*53
2024-09-05T02:22:41.5979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,355.38*5C
2024-09-05T02:22:42.6104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,355.31*5F
2024-09-05T02:22:43.6093376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,355.11*51
2024-09-05T02:22:44.6082336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,355.21*7D
2024-09-05T02:22:45.6090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,355.34*78
2024-09-05T02:22:46.6079750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,355.14*5A
2024-09-05T02:22:47.5914094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,354.89*59
2024-09-05T02:22:48.6058490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,354.84*5E
2024-09-05T02:22:49.6039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,354.95*57
2024-09-05T02:22:50.6028571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,355.14*56
2024-09-05T02:22:51.6017684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,355.00*7C
2024-09-05T02:22:52.5895606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,354.64*7C
2024-09-05T02:22:53.5953985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,354.63*5A
2024-09-05T02:22:54.5943744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,354.70*57
2024-09-05T02:22:55.5933780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,354.54*59
2024-09-05T02:22:56.5962247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,354.52*52
2024-09-05T02:22:57.5951325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,354.80*5B
2024-09-05T02:22:58.5831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,354.82*7A
2024-09-05T02:22:59.5820803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,354.49*59
2024-09-05T02:23:00.5965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,354.32*7B
2024-09-05T02:23:01.5956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,354.42*54
2024-09-05T02:23:02.5790141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,354.35*57
2024-09-05T02:23:03.5936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,354.17*5B
2024-09-05T02:23:04.5890745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,354.19*7C
2024-09-05T02:23:05.5880158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,354.45*58
2024-09-05T02:23:06.5902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,354.57*58
2024-09-05T02:23:07.5801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,354.28*5F
2024-09-05T02:23:08.5872026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,354.02*5F
2024-09-05T02:23:09.5861962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,354.08*75
2024-09-05T02:23:10.5852011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,354.10*51
2024-09-05T02:23:11.5842854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,354.00*50
2024-09-05T02:23:12.5832706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,353.92*5C
2024-09-05T02:23:13.5845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,353.86*54
2024-09-05T02:23:14.5835472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,354.04*50
2024-09-05T02:23:15.5825828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,354.27*5C
2024-09-05T02:23:16.5815354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,354.19*55
2024-09-05T02:23:17.5807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,354.10*72
2024-09-05T02:23:18.5798097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,354.25*75
2024-09-05T02:23:19.5788973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,354.45*59
2024-09-05T02:23:20.5711948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,354.52*51
2024-09-05T02:23:21.5702846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,354.55*59
2024-09-05T02:23:22.5757515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,354.75*78
2024-09-05T02:23:23.5791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,354.94*74
2024-09-05T02:23:24.5783543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,354.93*59
2024-09-05T02:23:25.5669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,354.86*57
2024-09-05T02:23:26.5663619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,354.93*5A
2024-09-05T02:23:27.5654585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,355.08*5D
2024-09-05T02:23:28.5646359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,355.11*73
2024-09-05T02:23:29.5659488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,355.17*57
2024-09-05T02:23:30.5652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,355.25*51
2024-09-05T02:23:31.5643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,355.36*5F
2024-09-05T02:23:32.5635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,355.55*5B
2024-09-05T02:23:33.5625724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,355.63*55
2024-09-05T02:23:34.5618295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,355.55*78
2024-09-05T02:23:35.5609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,355.49*7E
2024-09-05T02:23:36.5601267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,355.60*53
2024-09-05T02:23:37.5591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,355.98*5E
2024-09-05T02:23:38.5583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,356.34*53
2024-09-05T02:23:39.5575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,356.39*5C
2024-09-05T02:23:40.5567249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,356.19*7F
2024-09-05T02:23:41.5558497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,356.23*73
2024-09-05T02:23:42.5550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,356.42*54
2024-09-05T02:23:43.5542236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,356.48*5B
2024-09-05T02:23:44.5533877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,356.60*5A
2024-09-05T02:23:45.5526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,356.71*71
2024-09-05T02:23:46.5517954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,356.71*51
2024-09-05T02:23:47.5510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,356.77*52
2024-09-05T02:23:48.5501619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,356.83*57
2024-09-05T02:23:49.5494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,356.64*52
2024-09-05T02:23:50.5486076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,356.46*72
2024-09-05T02:23:51.5478077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,356.48*76
2024-09-05T02:23:52.5470331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,356.56*55
2024-09-05T02:23:53.5462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,356.72*5D
2024-09-05T02:23:54.5454327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,356.65*5D
2024-09-05T02:23:55.5581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,356.30*7E
2024-09-05T02:23:56.5574582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,356.23*72
2024-09-05T02:23:57.5462439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,356.41*56
2024-09-05T02:23:58.5454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,356.44*56
2024-09-05T02:23:59.5447107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,356.36*51
2024-09-05T02:24:00.5439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,356.14*79
2024-09-05T02:24:01.5431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,355.90*71
2024-09-05T02:24:02.5475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,356.14*54
2024-09-05T02:24:03.5467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,356.31*54
2024-09-05T02:24:04.5459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,355.95*5F
2024-09-05T02:24:05.5452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,355.77*54
2024-09-05T02:24:06.5445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,355.81*57
2024-09-05T02:24:07.5443053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,355.66*7E
2024-09-05T02:24:08.5434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,355.59*5A
2024-09-05T02:24:09.5427539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,355.82*53
2024-09-05T02:24:10.5419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,355.85*5E
2024-09-05T02:24:11.5444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,355.52*70
2024-09-05T02:24:12.5436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,355.35*7C
2024-09-05T02:24:13.5429388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,355.38*5C
2024-09-05T02:24:14.5422980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,355.53*50
2024-09-05T02:24:15.5416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,355.43*58
2024-09-05T02:24:16.5409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,355.19*53
2024-09-05T02:24:17.5460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,355.15*51
2024-09-05T02:24:18.5341517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,355.07*79
2024-09-05T02:24:19.5334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,354.83*57
2024-09-05T02:24:20.5326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,354.80*5C
2024-09-05T02:24:21.5320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,354.81*5F
2024-09-05T02:24:22.5313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,354.64*53
2024-09-05T02:24:23.5307269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,354.65*54
2024-09-05T02:24:24.5301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,354.67*57
2024-09-05T02:24:25.5294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,354.47*57
2024-09-05T02:24:26.5288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,354.30*59
2024-09-05T02:24:27.5436715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,354.15*55
2024-09-05T02:24:28.5430196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,353.94*7C
2024-09-05T02:24:29.5308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,354.02*54
2024-09-05T02:24:30.5301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,354.29*58
2024-09-05T02:24:31.5295055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,354.43*5A
2024-09-05T02:24:32.5289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,354.42*72
2024-09-05T02:24:33.5282133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,354.20*7D
2024-09-05T02:24:34.5353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,353.90*72
2024-09-05T02:24:35.5347155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,353.87*5E
2024-09-05T02:24:36.5341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,354.16*52
2024-09-05T02:24:37.5334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,354.36*56
2024-09-05T02:24:38.5328798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,354.19*74
2024-09-05T02:24:39.5342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,354.05*7B
2024-09-05T02:24:40.5316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,354.04*77
2024-09-05T02:24:41.5311113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,354.03*76
2024-09-05T02:24:42.5305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,354.08*5B
2024-09-05T02:24:43.5298510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,354.26*55
2024-09-05T02:24:44.5293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,354.24*5F
2024-09-05T02:24:45.5287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,354.07*78
2024-09-05T02:24:46.5281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,354.01*7E
2024-09-05T02:24:47.5276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,354.13*79
2024-09-05T02:24:48.5273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,354.18*59
2024-09-05T02:24:49.5266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,354.25*54
2024-09-05T02:24:50.5260873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,354.51*56
2024-09-05T02:24:51.5255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,354.67*56
2024-09-05T02:24:52.5249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,354.46*77
2024-09-05T02:24:53.5283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,354.36*79
2024-09-05T02:24:54.5276789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,354.66*55
2024-09-05T02:24:55.5271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,354.95*53
2024-09-05T02:24:56.5265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,355.00*53
2024-09-05T02:24:57.5260491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,354.98*7B
2024-09-05T02:24:58.5255237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,354.97*7F
2024-09-05T02:24:59.5192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,354.98*7E
2024-09-05T02:25:00.5188196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,355.21*5A
2024-09-05T02:25:01.5181291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,355.48*58
2024-09-05T02:25:02.5176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,355.52*59
2024-09-05T02:25:03.5170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,355.54*52
2024-09-05T02:25:04.5165286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,355.68*5C
2024-09-05T02:25:05.5199312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,355.76*5A
2024-09-05T02:25:06.5257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,355.73*54
2024-09-05T02:25:07.5141859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,355.74*7F
2024-09-05T02:25:08.5138199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,355.79*58
2024-09-05T02:25:09.5133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,355.87*5B
2024-09-05T02:25:10.5127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,355.87*52
2024-09-05T02:25:11.5122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,355.94*5F
2024-09-05T02:25:12.5117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,356.13*7D
2024-09-05T02:25:13.5161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,356.06*5A
2024-09-05T02:25:14.5156358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,355.84*75
2024-09-05T02:25:15.5181005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,355.86*50
2024-09-05T02:25:16.5174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,356.13*51
2024-09-05T02:25:17.5171512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,356.22*52
2024-09-05T02:25:18.5165090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,356.07*7E
2024-09-05T02:25:19.5160560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,356.01*7D
2024-09-05T02:25:20.5155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,356.12*51
2024-09-05T02:25:21.5151015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,356.00*57
2024-09-05T02:25:22.5147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,355.93*5D
2024-09-05T02:25:23.5141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,356.03*54
2024-09-05T02:25:24.5137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,355.97*5F
2024-09-05T02:25:25.5132103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,355.89*7A
2024-09-05T02:25:26.5128305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,355.92*5A
2024-09-05T02:25:27.5123134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,355.94*55
2024-09-05T02:25:28.5118468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,355.92*5B
2024-09-05T02:25:29.5113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,355.67*79
2024-09-05T02:25:30.5109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,355.33*7F
2024-09-05T02:25:31.5137973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,355.30*5E
2024-09-05T02:25:32.5186699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,355.52*56
2024-09-05T02:25:33.5182210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,355.53*50
2024-09-05T02:25:34.5177620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,355.44*5C
2024-09-05T02:25:35.5174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,355.34*7C
2024-09-05T02:25:36.5167451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,355.15*72
2024-09-05T02:25:37.5165108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,355.22*54
2024-09-05T02:25:38.5159964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,355.42*56
2024-09-05T02:25:39.5156093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,355.40*51
2024-09-05T02:25:40.5023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,355.27*7F
2024-09-05T02:25:41.5175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,355.22*58
2024-09-05T02:25:42.5171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,355.11*7C
2024-09-05T02:25:43.5167715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,355.11*55
2024-09-05T02:25:44.5163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,355.24*5E
2024-09-05T02:25:45.5039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,355.17*52
2024-09-05T02:25:46.5036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,355.08*76
2024-09-05T02:25:47.5070480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,355.16*53
2024-09-05T02:25:48.5029396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,355.21*5F
2024-09-05T02:25:49.5044277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,355.23*52
2024-09-05T02:25:50.5041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,355.22*5D
2024-09-05T02:25:51.5036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,355.04*5D
2024-09-05T02:25:52.5032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,354.87*79
2024-09-05T02:25:53.5059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,354.97*7C
2024-09-05T02:25:54.5116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,355.12*54
2024-09-05T02:25:55.5111035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,355.04*51
2024-09-05T02:25:56.5107978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,354.99*51
2024-09-05T02:25:57.5102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,354.96*5D
2024-09-05T02:25:58.5099222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,354.83*70
2024-09-05T02:25:59.5095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,354.88*74
2024-09-05T02:26:00.5129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,355.05*58
2024-09-05T02:26:01.5125766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,355.22*57
2024-09-05T02:26:02.5043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,355.25*73
2024-09-05T02:26:03.5039794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,355.12*7E
2024-09-05T02:26:04.5036437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,355.09*72
2024-09-05T02:26:05.5032700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,355.26*55
2024-09-05T02:26:06.5028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,355.23*56
2024-09-05T02:26:07.5024997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,355.12*5F
2024-09-05T02:26:08.5022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,355.23*58
2024-09-05T02:26:09.5019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,355.36*7D
2024-09-05T02:26:10.5056009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,355.48*57
2024-09-05T02:26:11.5084716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,355.52*5C
2024-09-05T02:26:12.5080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,355.44*56
2024-09-05T02:26:13.5077539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,355.25*52
2024-09-05T02:26:14.5074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,355.07*7F
2024-09-05T02:26:15.5071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,355.29*73
2024-09-05T02:26:16.5067589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,355.55*56
2024-09-05T02:26:17.5064567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,355.39*5A
2024-09-05T02:26:18.5083281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,355.15*51
2024-09-05T02:26:19.5079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,355.11*73
2024-09-05T02:26:20.5077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,354.94*74
2024-09-05T02:26:21.5073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,354.85*58
2024-09-05T02:26:22.5070059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,355.04*5D
2024-09-05T02:26:23.5067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,355.24*51
2024-09-05T02:26:24.5063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,355.24*72
2024-09-05T02:26:25.5060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,354.98*52
2024-09-05T02:26:26.5098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,354.67*76
2024-09-05T02:26:27.5094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,354.68*73
2024-09-05T02:26:28.5092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,354.92*5C
2024-09-05T02:26:29.5089587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,354.99*50
2024-09-05T02:26:30.4958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,354.84*56
2024-09-05T02:26:31.5111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,354.89*71
2024-09-05T02:26:32.5108775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,355.00*7F
2024-09-05T02:26:33.5106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,354.95*5A
2024-09-05T02:26:34.5104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,354.93*5C
2024-09-05T02:26:35.5099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,354.98*55
2024-09-05T02:26:36.5097055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,355.04*55
2024-09-05T02:26:37.4960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,355.05*5A
2024-09-05T02:26:38.5113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,354.98*7E
2024-09-05T02:26:39.5110160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,354.88*78
2024-09-05T02:26:40.4952570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,354.91*51
2024-09-05T02:26:41.4953300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,355.00*5E
2024-09-05T02:26:42.4950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,354.95*5D
2024-09-05T02:26:43.4997222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,355.00*79
2024-09-05T02:26:44.4993872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,355.33*55
2024-09-05T02:26:45.4992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,355.55*5D
2024-09-05T02:26:46.4988822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,355.34*5C
2024-09-05T02:26:47.5012408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,355.22*75
2024-09-05T02:26:48.5009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,355.35*59
2024-09-05T02:26:49.5039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,355.59*57
2024-09-05T02:26:50.4941549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,355.64*51
2024-09-05T02:26:51.4940108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,355.44*55
2024-09-05T02:26:52.5093216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,355.35*5A
2024-09-05T02:26:53.5090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,355.47*5A
2024-09-05T02:26:54.5088859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,355.62*57
2024-09-05T02:26:55.5085940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,355.51*54
2024-09-05T02:26:56.5083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,355.34*71
2024-09-05T02:26:57.5080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,355.35*7D
2024-09-05T02:26:58.5079363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,355.37*5B
2024-09-05T02:26:59.5076240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,355.29*5B
2024-09-05T02:27:00.5073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,355.33*53
2024-09-05T02:27:01.5072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,355.45*59
2024-09-05T02:27:02.5068663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,355.28*5A
2024-09-05T02:27:03.5066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,355.05*7A
2024-09-05T02:27:04.5064057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,355.10*7A
2024-09-05T02:27:05.4947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,355.14*55
2024-09-05T02:27:06.4965352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,355.02*54
2024-09-05T02:27:07.4962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,354.97*53
2024-09-05T02:27:08.4960855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,355.15*5B
2024-09-05T02:27:09.5047191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,355.13*50
2024-09-05T02:27:10.5045419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,354.85*73
2024-09-05T02:27:11.5042686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,354.65*53
2024-09-05T02:27:12.5040244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,354.64*57
2024-09-05T02:27:13.5038532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,354.67*54
2024-09-05T02:27:14.5066257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,354.75*53
2024-09-05T02:27:15.5064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,354.73*5F
2024-09-05T02:27:16.5061631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,354.49*78
2024-09-05T02:27:17.5059179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,354.32*51
2024-09-05T02:27:18.5057906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,354.38*5C
2024-09-05T02:27:19.5056083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,354.41*57
2024-09-05T02:27:20.5053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,354.25*75
2024-09-05T02:27:21.5051442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,354.34*5C
2024-09-05T02:27:22.5049571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,354.63*50
2024-09-05T02:27:23.5047766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,354.65*5F
2024-09-05T02:27:24.5044698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,354.35*7A
2024-09-05T02:27:25.5096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,354.24*7D
2024-09-05T02:27:26.4938703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,354.60*55
2024-09-05T02:27:27.4936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,355.06*50
2024-09-05T02:27:28.4933664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,355.10*55
2024-09-05T02:27:29.4959669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,354.85*73
2024-09-05T02:27:30.4958005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,354.72*70
2024-09-05T02:27:31.4955809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,355.00*76
2024-09-05T02:27:32.4953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,355.40*54
2024-09-05T02:27:33.4952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,355.49*5F
2024-09-05T02:27:34.4951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,355.42*55
2024-09-05T02:27:35.5104088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,355.45*7C
2024-09-05T02:27:36.4947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,355.41*56
2024-09-05T02:27:37.5025490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,355.42*56
2024-09-05T02:27:38.5024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,355.57*58
2024-09-05T02:27:39.5020969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,355.64*5D
2024-09-05T02:27:40.5019795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,355.53*7A
2024-09-05T02:27:41.5051605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,355.53*77
2024-09-05T02:27:42.5051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,355.63*5A
2024-09-05T02:27:43.5049306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,355.54*5E
2024-09-05T02:27:44.5047794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,355.57*50
2024-09-05T02:27:45.5046354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,355.75*5A
2024-09-05T02:27:46.5068338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,355.65*54
2024-09-05T02:27:47.5066787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,355.50*72
2024-09-05T02:27:48.5064343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,355.65*7C
2024-09-05T02:27:49.5063551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,355.77*5C
2024-09-05T02:27:50.5061633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,355.66*56
2024-09-05T02:27:51.5087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,355.50*5D
2024-09-05T02:27:52.5086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,355.61*7F
2024-09-05T02:27:53.5085600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,355.58*71
2024-09-05T02:27:54.5083645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,355.33*5E
2024-09-05T02:27:55.5082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,355.30*53
2024-09-05T02:27:56.5080239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,355.54*58
2024-09-05T02:27:57.5080058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,355.62*5C
2024-09-05T02:27:58.5078554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,355.52*54
2024-09-05T02:27:59.5076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,355.53*7A
2024-09-05T02:28:00.5074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,355.45*70
2024-09-05T02:28:01.5073573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,355.26*7C
2024-09-05T02:28:02.5073275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,355.26*5D
2024-09-05T02:28:03.5071285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,355.45*57
2024-09-05T02:28:04.5069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,355.73*5F
2024-09-05T02:28:05.5068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,355.84*52
2024-09-05T02:28:06.5068195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,355.67*7C
2024-09-05T02:28:07.5065663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,355.39*71
2024-09-05T02:28:08.5064347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,355.39*7F
2024-09-05T02:28:09.5063593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,355.43*53
2024-09-05T02:28:10.5062093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.95,355.46*59
2024-09-05T02:28:11.5061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,355.57*56
2024-09-05T02:28:12.5060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,355.52*72
2024-09-05T02:28:13.5002493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,355.26*56
2024-09-05T02:28:14.5001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,355.16*57
2024-09-05T02:28:15.5000131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,355.12*5E
2024-09-05T02:28:16.4999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,355.03*52
2024-09-05T02:28:17.4997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,355.01*50
2024-09-05T02:28:18.5000633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,355.00*7F
2024-09-05T02:28:19.4998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,354.91*59
2024-09-05T02:28:20.4997315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,354.94*59
2024-09-05T02:28:21.4996038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,355.03*5F
2024-09-05T02:28:22.4995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,355.07*59
2024-09-05T02:28:23.4994238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,355.07*77
2024-09-05T02:28:24.4993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,355.07*75
2024-09-05T02:28:25.4991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,355.17*7E
2024-09-05T02:28:26.4991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,355.26*5A
2024-09-05T02:28:27.4989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,355.36*52
2024-09-05T02:28:28.5036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,355.48*5E
2024-09-05T02:28:29.5115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,355.36*73
2024-09-05T02:28:30.5113929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,355.17*73
2024-09-05T02:28:31.5113109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,355.31*70
2024-09-05T02:28:32.5112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,355.52*5B
2024-09-05T02:28:33.5110248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,355.49*51
2024-09-05T02:28:34.4988683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,355.48*50
2024-09-05T02:28:35.5030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,355.65*76
2024-09-05T02:28:36.5028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,355.56*72
2024-09-05T02:28:37.5029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,355.34*7E
2024-09-05T02:28:38.5028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,355.40*5F
2024-09-05T02:28:39.5027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,355.59*5E
2024-09-05T02:28:40.5026348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,355.57*59
2024-09-05T02:28:41.5025620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,355.54*5E
2024-09-05T02:28:42.5024128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,355.60*72
2024-09-05T02:28:43.5023469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,355.45*7D
2024-09-05T02:28:44.5022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,355.18*70
2024-09-05T02:28:45.5022115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,355.25*54
2024-09-05T02:28:46.5021984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,355.55*50
2024-09-05T02:28:47.5020960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,355.78*5B
2024-09-05T02:28:48.5020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,355.77*57
2024-09-05T02:28:49.5019178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,355.62*72
2024-09-05T02:28:50.5018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,355.40*73
2024-09-05T02:28:51.5018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,355.32*7E
2024-09-05T02:28:52.5057996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,355.50*55
2024-09-05T02:28:53.5058286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,355.66*52
2024-09-05T02:28:54.5057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,355.73*57
2024-09-05T02:28:55.5098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,355.80*77
2024-09-05T02:28:56.5097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,355.72*74
2024-09-05T02:28:57.5096074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,355.55*74
2024-09-05T02:28:58.5095935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,355.64*51
2024-09-05T02:28:59.5096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,356.02*5B
2024-09-05T02:29:00.5094756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,355.94*5A
2024-09-05T02:29:01.5094817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,355.57*53
2024-09-05T02:29:02.5094026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,355.53*79
2024-09-05T02:29:03.5093656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,355.73*7D
2024-09-05T02:29:04.5093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,355.86*52
2024-09-05T02:29:05.5116497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,355.78*59
2024-09-05T02:29:06.5087410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,355.53*50
2024-09-05T02:29:07.5087169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,355.52*76
2024-09-05T02:29:08.5085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,355.82*57
2024-09-05T02:29:09.5085307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,355.79*54
2024-09-05T02:29:10.5135650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,355.53*5A
2024-09-05T02:29:11.5134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,355.61*70
2024-09-05T02:29:12.5133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,355.90*59
2024-09-05T02:29:13.5136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,355.95*54
2024-09-05T02:29:14.5135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,355.72*53
2024-09-05T02:29:15.5136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,355.44*7E
2024-09-05T02:29:16.5134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,355.47*59
2024-09-05T02:29:17.5134335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,355.69*58
2024-09-05T02:29:18.5134511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,355.89*5E
2024-09-05T02:29:19.5133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,355.69*5A
2024-09-05T02:29:20.5133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,355.13*7F
2024-09-05T02:29:21.5133330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,355.08*77
2024-09-05T02:29:22.5132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,355.28*51
2024-09-05T02:29:23.5131990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,355.32*53
2024-09-05T02:29:24.5132053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,355.27*7E
2024-09-05T02:29:25.5131570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,355.19*70
2024-09-05T02:29:26.5131574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,354.90*75
2024-09-05T02:29:27.5131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,354.55*72
2024-09-05T02:29:28.5131067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,354.50*5D
2024-09-05T02:29:29.5130843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,354.58*5D
2024-09-05T02:29:30.5170664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,354.67*5F
2024-09-05T02:29:31.5118438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,354.73*77
2024-09-05T02:29:32.5118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,354.45*55
2024-09-05T02:29:33.5118264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,354.15*7C
2024-09-05T02:29:34.5118273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,354.08*74
2024-09-05T02:29:35.5118228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,354.05*53
2024-09-05T02:29:36.5117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,354.23*57
2024-09-05T02:29:37.5116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,354.43*57
2024-09-05T02:29:38.5117589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,354.15*70
2024-09-05T02:29:39.5116389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,353.73*5A
2024-09-05T02:29:40.5116767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,353.82*76
2024-09-05T02:29:41.5117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,353.92*5D
2024-09-05T02:29:42.5159475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,353.79*59
2024-09-05T02:29:43.5158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,353.84*53
2024-09-05T02:29:44.5184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,353.95*5F
2024-09-05T02:29:45.5182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,353.75*7F
2024-09-05T02:29:46.5183100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,353.56*7F
2024-09-05T02:29:47.5184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,353.75*5D
2024-09-05T02:29:48.5183879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,354.09*5B
2024-09-05T02:29:49.5238932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,354.08*5A
2024-09-05T02:29:50.5238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,353.86*75
2024-09-05T02:29:51.5238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,354.02*78
2024-09-05T02:29:52.5238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,354.21*7F
2024-09-05T02:29:53.5253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,353.90*50
2024-09-05T02:29:54.5239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,353.83*5D
2024-09-05T02:29:55.5260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,354.07*56
2024-09-05T02:29:56.5260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,354.04*51
2024-09-05T02:29:57.5260813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,353.86*7B
2024-09-05T02:29:58.5260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,353.99*76
2024-09-05T02:29:59.5260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,354.19*56
2024-09-05T02:30:00.5261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,354.00*51
2024-09-05T02:30:01.5260778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,353.82*55
2024-09-05T02:30:02.5261614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,353.85*58
2024-09-05T02:30:03.5317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,353.78*76
2024-09-05T02:30:04.5261418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,353.60*59
2024-09-05T02:30:05.5261362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,353.54*55
2024-09-05T02:30:06.5263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,353.60*7E
2024-09-05T02:30:07.5261491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,353.47*52
2024-09-05T02:30:08.5262277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,353.21*58
2024-09-05T02:30:09.5261878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,353.13*52
2024-09-05T02:30:10.5262557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,353.23*53
2024-09-05T02:30:11.5262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,353.29*5F
2024-09-05T02:30:12.5280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,353.22*79
2024-09-05T02:30:13.5261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,353.01*7D
2024-09-05T02:30:14.5262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,352.91*7B
2024-09-05T02:30:15.5264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,352.81*50
2024-09-05T02:30:16.5263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,352.64*5F
2024-09-05T02:30:17.5263539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,352.70*5A
2024-09-05T02:30:18.5297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,352.80*50
2024-09-05T02:30:19.5299008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,352.60*5D
2024-09-05T02:30:20.5330903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,352.41*7D
2024-09-05T02:30:21.5194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,352.41*72
2024-09-05T02:30:22.5194770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,352.39*5B
2024-09-05T02:30:23.5194800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,352.34*54
2024-09-05T02:30:24.5194749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,352.45*52
2024-09-05T02:30:25.5195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,352.46*55
2024-09-05T02:30:26.5274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,352.36*7C
2024-09-05T02:30:27.5275658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,352.22*75
2024-09-05T02:30:28.5275558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,352.18*58
2024-09-05T02:30:29.5276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,352.37*53
2024-09-05T02:30:30.5276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,352.52*53
2024-09-05T02:30:31.5276616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,352.47*53
2024-09-05T02:30:32.5277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,352.52*70
2024-09-05T02:30:33.5277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,352.58*77
2024-09-05T02:30:34.5277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,352.57*51
2024-09-05T02:30:35.5279093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,352.65*51
2024-09-05T02:30:36.5278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,352.81*5C
2024-09-05T02:30:37.5278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,352.86*53
2024-09-05T02:30:38.5279363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,352.89*5E
2024-09-05T02:30:39.5280434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,352.94*5A
2024-09-05T02:30:40.5279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,352.92*5E
2024-09-05T02:30:41.5280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,352.95*58
2024-09-05T02:30:42.5281077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,353.07*55
2024-09-05T02:30:43.5282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,353.02*52
2024-09-05T02:30:44.5282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,352.98*50
2024-09-05T02:30:45.5282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,353.23*54
2024-09-05T02:30:46.5283056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,353.53*54
2024-09-05T02:30:47.5284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,353.47*58
2024-09-05T02:30:48.5284322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,353.45*5F
2024-09-05T02:30:49.5285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,353.64*70
2024-09-05T02:30:50.5285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,353.53*53
2024-09-05T02:30:51.5286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,353.30*53
2024-09-05T02:30:52.5286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,353.27*52
2024-09-05T02:30:53.5286746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,353.52*5B
2024-09-05T02:30:54.5287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,353.60*5F
2024-09-05T02:30:55.5288711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,353.36*51
2024-09-05T02:30:56.5289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,353.18*7E
2024-09-05T02:30:57.5289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,353.28*7D
2024-09-05T02:30:58.5290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,353.51*52
2024-09-05T02:30:59.5313430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,353.49*5C
2024-09-05T02:31:00.5313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,353.36*56
2024-09-05T02:31:01.5401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,353.35*5E
2024-09-05T02:31:02.5403459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,353.35*50
2024-09-05T02:31:03.5403154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,353.38*55
2024-09-05T02:31:04.5404885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,353.44*54
2024-09-05T02:31:05.5404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,353.38*53
2024-09-05T02:31:06.5321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,353.31*5F
2024-09-05T02:31:07.5322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,353.38*58
2024-09-05T02:31:08.5350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,353.36*55
2024-09-05T02:31:09.5302969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,353.23*7C
2024-09-05T02:31:10.5460164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,353.29*70
2024-09-05T02:31:11.5305256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,353.37*57
2024-09-05T02:31:12.5305666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,353.27*57
2024-09-05T02:31:13.5306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,353.09*56
2024-09-05T02:31:14.5307191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,352.99*54
2024-09-05T02:31:15.5476496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,352.99*7B
2024-09-05T02:31:16.5308915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,352.99*53
2024-09-05T02:31:17.5309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,353.01*58
2024-09-05T02:31:18.5310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,352.96*5F
2024-09-05T02:31:19.5466818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,352.76*54
2024-09-05T02:31:20.5338490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,352.64*7F
2024-09-05T02:31:21.5468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,352.56*77
2024-09-05T02:31:22.5356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,352.50*51
2024-09-05T02:31:23.5358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,352.52*5A
2024-09-05T02:31:24.5358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,352.58*53
2024-09-05T02:31:25.5537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,352.60*7D
2024-09-05T02:31:26.5422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,352.41*74
2024-09-05T02:31:27.5423675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,352.21*5B
2024-09-05T02:31:28.5424098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,352.20*5B
2024-09-05T02:31:29.5425462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,352.16*54
2024-09-05T02:31:30.5425832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,352.17*51
2024-09-05T02:31:31.5425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,352.28*5C
2024-09-05T02:31:32.5427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,352.32*7C
2024-09-05T02:31:33.5428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,352.33*5F
2024-09-05T02:31:34.5428817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,352.24*55
2024-09-05T02:31:35.5430922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,352.41*5E
2024-09-05T02:31:36.5430581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,352.62*52
2024-09-05T02:31:37.5480193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,352.55*5E
2024-09-05T02:31:38.5481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,352.44*7C
2024-09-05T02:31:39.5514360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,352.55*7C
2024-09-05T02:31:40.5515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,352.64*59
2024-09-05T02:31:41.5516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,352.64*59
2024-09-05T02:31:42.5517825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,352.80*50
2024-09-05T02:31:43.5518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,352.79*5E
2024-09-05T02:31:44.5520038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,352.71*7C
2024-09-05T02:31:45.5521283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,352.73*7F
2024-09-05T02:31:46.5522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,352.80*5F
2024-09-05T02:31:47.5523268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,352.79*5C
2024-09-05T02:31:48.5523480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,352.76*55
2024-09-05T02:31:49.5525098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,352.80*58
2024-09-05T02:31:50.5524955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,352.89*58
2024-09-05T02:31:51.5526139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,352.98*53
2024-09-05T02:31:52.5528093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,353.05*53
2024-09-05T02:31:53.5528409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,353.18*59
2024-09-05T02:31:54.5441591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,353.14*5C
2024-09-05T02:31:55.5443228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,352.94*5C
2024-09-05T02:31:56.5505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,352.98*7A
2024-09-05T02:31:57.5506765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,353.16*5F
2024-09-05T02:31:58.5507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,353.28*57
2024-09-05T02:31:59.5508788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,353.41*55
2024-09-05T02:32:00.5509131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,353.47*5A
2024-09-05T02:32:01.5539699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,353.32*55
2024-09-05T02:32:02.5588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,353.34*53
2024-09-05T02:32:03.5589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,353.62*57
2024-09-05T02:32:04.5590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,353.65*54
2024-09-05T02:32:05.5590588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,353.54*53
2024-09-05T02:32:06.5593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,353.73*5F
2024-09-05T02:32:07.5593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,353.90*5F
2024-09-05T02:32:08.5466952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,353.77*53
2024-09-05T02:32:09.5468007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,353.63*50
2024-09-05T02:32:10.5468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,353.68*5C
2024-09-05T02:32:11.5508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,353.73*53
2024-09-05T02:32:12.5530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,353.64*7C
2024-09-05T02:32:13.5566401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,353.58*5B
2024-09-05T02:32:14.5567986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,353.55*51
2024-09-05T02:32:15.5569164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,353.58*57
2024-09-05T02:32:16.5611845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,353.66*54
2024-09-05T02:32:17.5570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,353.56*79
2024-09-05T02:32:18.5613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,353.29*75
2024-09-05T02:32:19.5615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,353.24*51
2024-09-05T02:32:20.5616009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,353.47*5A
2024-09-05T02:32:21.5616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,353.65*5F
2024-09-05T02:32:22.5618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,353.38*7E
2024-09-05T02:32:23.5659534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,353.13*7D
2024-09-05T02:32:24.5660642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,353.09*51
2024-09-05T02:32:25.5661812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,352.95*5F
2024-09-05T02:32:26.5663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,352.94*51
2024-09-05T02:32:27.5664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,353.19*50
2024-09-05T02:32:28.5664871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,353.24*5E
2024-09-05T02:32:29.5546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,353.06*7C
2024-09-05T02:32:30.5702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,352.88*75
2024-09-05T02:32:31.5548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,352.96*5E
2024-09-05T02:32:32.5548861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,353.03*58
2024-09-05T02:32:33.5550540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,352.88*52
2024-09-05T02:32:34.5591488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,352.86*5C
2024-09-05T02:32:35.5592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,352.90*70
2024-09-05T02:32:36.5593688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,352.85*70
2024-09-05T02:32:37.5595511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,352.73*53
2024-09-05T02:32:38.5597171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,352.72*56
2024-09-05T02:32:39.5598338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,352.80*54
2024-09-05T02:32:40.5598770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,352.73*58
2024-09-05T02:32:41.5600244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,352.79*77
2024-09-05T02:32:42.5691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,352.90*59
2024-09-05T02:32:43.5691061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,352.74*5A
2024-09-05T02:32:44.5692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,352.40*50
2024-09-05T02:32:45.5693825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,352.37*71
2024-09-05T02:32:46.5696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,352.61*51
2024-09-05T02:32:47.5696097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,352.78*50
2024-09-05T02:32:48.5697563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,352.84*7E
2024-09-05T02:32:49.5720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,352.83*5B
2024-09-05T02:32:50.5640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,352.78*71
2024-09-05T02:32:51.5643165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,352.56*79
2024-09-05T02:32:52.5643282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,352.50*76
2024-09-05T02:32:53.5645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,352.78*50
2024-09-05T02:32:54.5646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,353.01*56
2024-09-05T02:32:55.5647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,352.96*70
2024-09-05T02:32:56.5649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,352.87*77
2024-09-05T02:32:57.5650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,352.92*5F
2024-09-05T02:32:58.5652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,352.85*7E
2024-09-05T02:32:59.5652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,352.71*5C
2024-09-05T02:33:00.5655383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,352.83*57
2024-09-05T02:33:01.5656767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,353.05*55
2024-09-05T02:33:02.5656902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,352.98*59
2024-09-05T02:33:03.5658389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,352.97*58
2024-09-05T02:33:04.5659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,353.22*52
2024-09-05T02:33:05.5660968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,353.33*55
2024-09-05T02:33:06.5662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,353.20*52
2024-09-05T02:33:07.5663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,353.18*58
2024-09-05T02:33:08.5665670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,353.15*54
2024-09-05T02:33:09.5822093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,353.16*75
2024-09-05T02:33:10.5667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,353.31*55
2024-09-05T02:33:11.5669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,353.42*56
2024-09-05T02:33:12.5670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,353.59*5D
2024-09-05T02:33:13.5672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,353.69*5E
2024-09-05T02:33:14.5829241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,353.71*5C
2024-09-05T02:33:15.5830970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,353.67*53
2024-09-05T02:33:16.5832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,353.66*53
2024-09-05T02:33:17.5744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,353.81*5C
2024-09-05T02:33:18.5746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,354.01*56
2024-09-05T02:33:19.5748097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,354.05*54
2024-09-05T02:33:20.5749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,353.95*5F
2024-09-05T02:33:21.5751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,353.99*76
2024-09-05T02:33:22.5786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,354.23*55
2024-09-05T02:33:23.5788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,354.31*50
2024-09-05T02:33:24.5789572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,354.23*54
2024-09-05T02:33:25.5791658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,354.18*54
2024-09-05T02:33:26.5792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,354.13*7B
2024-09-05T02:33:27.5794030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,354.04*7B
2024-09-05T02:33:28.5795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,354.15*56
2024-09-05T02:33:29.5805610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,354.56*5D
2024-09-05T02:33:30.5831225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,354.70*59
2024-09-05T02:33:31.5833266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,354.48*5F
2024-09-05T02:33:32.5834581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,354.35*7A
2024-09-05T02:33:33.5860681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,354.47*51
2024-09-05T02:33:34.5862665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,354.46*5B
2024-09-05T02:33:35.5861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,354.21*5B
2024-09-05T02:33:36.5862858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,354.26*7A
2024-09-05T02:33:37.5865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,354.37*71
2024-09-05T02:33:38.5906328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,354.25*5E
2024-09-05T02:33:39.5907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,353.97*57
2024-09-05T02:33:40.5909552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,353.92*58
2024-09-05T02:33:41.5911207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,354.22*55
2024-09-05T02:33:42.5912099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,354.30*52
2024-09-05T02:33:43.5914012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,353.91*76
2024-09-05T02:33:44.5808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,353.62*58
2024-09-05T02:33:45.5896582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,353.63*7F
2024-09-05T02:33:46.5898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,353.48*5E
2024-09-05T02:33:47.5899959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,353.22*5B
2024-09-05T02:33:48.5899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,353.24*51
2024-09-05T02:33:49.5902185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,353.39*5D
2024-09-05T02:33:50.5920937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,353.30*7A
2024-09-05T02:33:51.5906101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,352.94*7C
2024-09-05T02:33:52.5907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,352.74*73
2024-09-05T02:33:53.5909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,352.75*50
2024-09-05T02:33:54.5910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,352.65*5C
2024-09-05T02:33:55.5912432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,352.59*5F
2024-09-05T02:33:56.5913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,352.70*55
2024-09-05T02:33:57.5915169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,352.64*5B
2024-09-05T02:33:58.5917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,352.51*7D
2024-09-05T02:33:59.5918511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,352.52*73
2024-09-05T02:34:00.5919914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,352.56*58
2024-09-05T02:34:01.5921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,352.47*55
2024-09-05T02:34:02.5923633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,352.47*5D
2024-09-05T02:34:03.5924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,352.52*57
2024-09-05T02:34:04.6008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,352.45*71
2024-09-05T02:34:05.6010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,352.28*71
2024-09-05T02:34:06.6012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,352.23*77
2024-09-05T02:34:07.6013402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,352.46*5C
2024-09-05T02:34:08.6015496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,352.75*59
2024-09-05T02:34:09.5889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,352.58*54
2024-09-05T02:34:10.5947048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,352.12*73
2024-09-05T02:34:11.5948669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,352.19*75
2024-09-05T02:34:12.5951013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,352.52*5C
2024-09-05T02:34:13.5952802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,352.48*55
2024-09-05T02:34:14.6043122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,352.42*5A
2024-09-05T02:34:15.6044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,352.75*7A
2024-09-05T02:34:16.6046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,352.86*74
2024-09-05T02:34:17.6047844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,352.58*5F
2024-09-05T02:34:18.6049583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,352.50*5D
2024-09-05T02:34:19.6050836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,352.86*5E
2024-09-05T02:34:20.6052591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,353.10*55
2024-09-05T02:34:21.5970616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,353.01*57
2024-09-05T02:34:22.5972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,352.96*77
2024-09-05T02:34:23.5974151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,353.08*56
2024-09-05T02:34:24.5975845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,353.08*76
2024-09-05T02:34:25.5977640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,352.94*7F
2024-09-05T02:34:26.5978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,353.06*5F
2024-09-05T02:34:27.5980617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,353.20*5B
2024-09-05T02:34:28.5983093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,353.14*59
2024-09-05T02:34:29.5984233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,353.18*7F
2024-09-05T02:34:30.5985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,353.42*5D
2024-09-05T02:34:31.5988129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,353.49*5B
2024-09-05T02:34:32.6046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,353.46*59
2024-09-05T02:34:33.6082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,353.65*7B
2024-09-05T02:34:34.5988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,353.76*52
2024-09-05T02:34:35.6018449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,353.52*51
2024-09-05T02:34:36.6020719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,353.37*50
2024-09-05T02:34:37.6023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,353.60*5D
2024-09-05T02:34:38.6106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,353.67*52
2024-09-05T02:34:39.6108151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,353.59*53
2024-09-05T02:34:40.6110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,353.75*5A
2024-09-05T02:34:41.6112243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,353.76*5D
2024-09-05T02:34:42.6133418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,353.51*57
2024-09-05T02:34:43.6135995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,353.53*56
2024-09-05T02:34:44.6137045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,353.77*5F
2024-09-05T02:34:45.6139353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,353.81*5F
2024-09-05T02:34:46.6140780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,353.71*7C
2024-09-05T02:34:47.6141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,353.68*7B
2024-09-05T02:34:48.6143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,353.49*74
2024-09-05T02:34:49.6049839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,353.31*50
2024-09-05T02:34:50.6052285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,353.51*53
2024-09-05T02:34:51.6053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,353.74*5A
2024-09-05T02:34:52.6097560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,353.60*54
2024-09-05T02:34:53.6098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,353.44*53
2024-09-05T02:34:54.6100992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,353.38*77
2024-09-05T02:34:55.6101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,353.30*55
2024-09-05T02:34:56.6104727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,353.14*5D
2024-09-05T02:34:57.6105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,353.15*57
2024-09-05T02:34:58.6107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,353.41*57
2024-09-05T02:34:59.6109481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,353.44*50
2024-09-05T02:35:00.6111647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,353.02*52
2024-09-05T02:35:01.6113360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,352.96*70
2024-09-05T02:35:02.6115072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,353.25*50
2024-09-05T02:35:03.6116751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,353.14*50
2024-09-05T02:35:04.6118446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,352.85*5F
2024-09-05T02:35:05.6120596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,352.91*55
2024-09-05T02:35:06.6121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,353.02*58
2024-09-05T02:35:07.6173606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,352.96*73
2024-09-05T02:35:08.6176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,352.75*77
2024-09-05T02:35:09.6197907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,352.71*53
2024-09-05T02:35:10.6199020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,352.92*58
2024-09-05T02:35:11.6201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,353.04*5E
2024-09-05T02:35:12.6202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,352.90*58
2024-09-05T02:35:13.6204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,352.77*57
2024-09-05T02:35:14.6207160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,352.75*55
2024-09-05T02:35:15.6209408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,352.65*5C
2024-09-05T02:35:16.6210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,352.59*5C
2024-09-05T02:35:17.6212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,352.59*5D
2024-09-05T02:35:18.6214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,352.54*5D
2024-09-05T02:35:19.6236427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,352.58*56
2024-09-05T02:35:20.6157242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,352.62*5F
2024-09-05T02:35:21.6159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,352.54*56
2024-09-05T02:35:22.6161422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,352.59*50
2024-09-05T02:35:23.6319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,352.75*5F
2024-09-05T02:35:24.6321417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,352.62*59
2024-09-05T02:35:25.6187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,352.26*5F
2024-09-05T02:35:26.6189863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,352.30*7D
2024-09-05T02:35:27.6191156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,352.66*51
2024-09-05T02:35:28.6192973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,352.69*58
2024-09-05T02:35:29.6194532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,352.39*53
2024-09-05T02:35:30.6196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,352.48*79
2024-09-05T02:35:31.6355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,352.66*7F
2024-09-05T02:35:32.6200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,352.47*7C
2024-09-05T02:35:33.6202154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,352.49*5D
2024-09-05T02:35:34.6205461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,352.81*5F
2024-09-05T02:35:35.6206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,352.78*5A
2024-09-05T02:35:36.6364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,352.45*79
2024-09-05T02:35:37.6238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,352.78*73
2024-09-05T02:35:38.6239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,353.33*57
2024-09-05T02:35:39.6285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,353.39*5B
2024-09-05T02:35:40.6287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,353.28*5C
2024-09-05T02:35:41.6289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,353.30*7E
2024-09-05T02:35:42.6290195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,353.36*7B
2024-09-05T02:35:43.6293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,353.46*51
2024-09-05T02:35:44.6296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,353.67*59
2024-09-05T02:35:45.6297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,353.86*5D
2024-09-05T02:35:46.6299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,353.92*59
2024-09-05T02:35:47.6303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,353.69*75
2024-09-05T02:35:48.6303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,353.56*7C
2024-09-05T02:35:49.6305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,353.72*7F
2024-09-05T02:35:50.6307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,354.04*55
2024-09-05T02:35:51.6309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,354.20*5E
2024-09-05T02:35:52.6311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,353.98*78
2024-09-05T02:35:53.6314056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,353.76*7B
2024-09-05T02:35:54.6316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,353.79*74
2024-09-05T02:35:55.6352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,353.83*50
2024-09-05T02:35:56.6353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,353.83*5C
2024-09-05T02:35:57.6398540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,353.88*59
2024-09-05T02:35:58.6401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,353.80*5D
2024-09-05T02:35:59.6403124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,353.77*7E
2024-09-05T02:36:00.6404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,353.72*74
2024-09-05T02:36:01.6406302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,353.53*7E
2024-09-05T02:36:02.6409121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,353.39*5F
2024-09-05T02:36:03.6410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,353.35*5C
2024-09-05T02:36:04.6412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,353.44*5B
2024-09-05T02:36:05.6415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,353.54*50
2024-09-05T02:36:06.6416580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,353.23*75
2024-09-05T02:36:07.6418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,352.97*77
2024-09-05T02:36:08.6463527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,352.98*71
2024-09-05T02:36:09.6464792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,352.93*53
2024-09-05T02:36:10.6467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,352.85*5C
2024-09-05T02:36:11.6469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,352.72*51
2024-09-05T02:36:12.6472147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,352.89*53
2024-09-05T02:36:13.6473172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,353.21*57
2024-09-05T02:36:14.6475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,353.01*56
2024-09-05T02:36:15.6477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,352.76*70
2024-09-05T02:36:16.6480219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,353.13*56
2024-09-05T02:36:17.6482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,353.41*56
2024-09-05T02:36:18.6482139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,353.04*55
2024-09-05T02:36:19.6519837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,353.02*7E
2024-09-05T02:36:20.6522360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,353.42*71
2024-09-05T02:36:21.6523453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,353.53*5E
2024-09-05T02:36:22.6526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,353.45*55
2024-09-05T02:36:23.6528697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,353.49*59
2024-09-05T02:36:24.6530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,353.54*52
2024-09-05T02:36:25.6556846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,353.54*53
2024-09-05T02:36:26.6562226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,353.40*54
2024-09-05T02:36:27.6437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,353.21*7B
2024-09-05T02:36:28.6509910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,353.27*54
2024-09-05T02:36:29.6511608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,353.51*55
2024-09-05T02:36:30.6513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,353.53*53
2024-09-05T02:36:31.6515834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,353.20*7B
2024-09-05T02:36:32.6518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,353.06*7D
2024-09-05T02:36:33.6519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,353.02*7F
2024-09-05T02:36:34.6522625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,353.01*55
2024-09-05T02:36:35.6523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,353.13*55
2024-09-05T02:36:36.6525398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,353.12*5E
2024-09-05T02:36:37.6527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,352.84*5F
2024-09-05T02:36:38.6529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,352.65*7E
2024-09-05T02:36:39.6532217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,352.60*75
2024-09-05T02:36:40.6534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,352.68*54
2024-09-05T02:36:41.6535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,352.80*5F
2024-09-05T02:36:42.6537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,352.74*56
2024-09-05T02:36:43.6540210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,352.54*7F
2024-09-05T02:36:44.6541797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,352.51*7A
2024-09-05T02:36:45.6544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,352.78*72
2024-09-05T02:36:46.6546501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,352.93*50
2024-09-05T02:36:47.6548458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,352.72*50
2024-09-05T02:36:48.6589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,352.63*50
2024-09-05T02:36:49.6509191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,352.95*59
2024-09-05T02:36:50.6510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,353.27*5E
2024-09-05T02:36:51.6513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,353.34*77
2024-09-05T02:36:52.6515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,353.26*71
2024-09-05T02:36:53.6672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,353.17*7B
2024-09-05T02:36:54.6675057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,353.11*71
2024-09-05T02:36:55.6677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,353.15*51
2024-09-05T02:36:56.6587516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,353.42*50
2024-09-05T02:36:57.6589751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,353.74*5A
2024-09-05T02:36:58.6591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,353.89*5B
2024-09-05T02:36:59.6635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,353.69*72
2024-09-05T02:37:00.6637068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,353.31*79
2024-09-05T02:37:01.6640741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,353.34*73
2024-09-05T02:37:02.6642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,353.79*5E
2024-09-05T02:37:03.6644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,354.01*57
2024-09-05T02:37:04.6669362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,353.82*5E
2024-09-05T02:37:05.6671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,353.71*76
2024-09-05T02:37:06.6673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,353.91*72
2024-09-05T02:37:07.6675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,354.12*51
2024-09-05T02:37:08.6697991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,354.01*54
2024-09-05T02:37:09.6700427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,353.88*55
2024-09-05T02:37:10.6703033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,354.04*7D
2024-09-05T02:37:11.6704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,354.18*5E
2024-09-05T02:37:12.6706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,354.08*5D
2024-09-05T02:37:13.6616186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,353.87*59
2024-09-05T02:37:14.6732126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,353.91*50
2024-09-05T02:37:15.6616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,354.12*57
2024-09-05T02:37:16.6617418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,354.05*57
2024-09-05T02:37:17.6619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,353.67*51
2024-09-05T02:37:18.6622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,353.48*5E
2024-09-05T02:37:19.6803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,353.47*78
2024-09-05T02:37:20.6781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,353.42*72
2024-09-05T02:37:21.6784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,353.41*51
2024-09-05T02:37:22.6687287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,353.38*56
2024-09-05T02:37:23.6689516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,353.19*55
2024-09-05T02:37:24.6690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,353.06*79
2024-09-05T02:37:25.6693915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,353.05*7E
2024-09-05T02:37:26.6695849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,353.04*59
2024-09-05T02:37:27.6698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,353.08*58
2024-09-05T02:37:28.6700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,353.02*53
2024-09-05T02:37:29.6701690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,352.99*5B
2024-09-05T02:37:30.6705922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,352.87*7E
2024-09-05T02:37:31.6746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,352.73*73
2024-09-05T02:37:32.6748137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,352.83*50
2024-09-05T02:37:33.6783694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,353.02*5B
2024-09-05T02:37:34.6785177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,352.93*52
2024-09-05T02:37:35.6787300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,352.66*7B
2024-09-05T02:37:36.6790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,352.61*74
2024-09-05T02:37:37.6791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,352.71*5D
2024-09-05T02:37:38.6794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,352.75*54
2024-09-05T02:37:39.6796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,352.76*5D
2024-09-05T02:37:40.6798247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,352.88*59
2024-09-05T02:37:41.6800524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,352.88*7B
2024-09-05T02:37:42.6802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,352.65*57
2024-09-05T02:37:43.6804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,352.67*5A
2024-09-05T02:37:44.6806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,352.93*51
2024-09-05T02:37:45.6808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,353.03*56
2024-09-05T02:37:46.6810988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,352.92*54
2024-09-05T02:37:47.6834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,352.95*54
2024-09-05T02:37:48.6863056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,353.07*5E
2024-09-05T02:37:49.6865717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,353.08*5B
2024-09-05T02:37:50.6867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,353.29*55
2024-09-05T02:37:51.6870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,353.41*75
2024-09-05T02:37:52.6873287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,353.43*59
2024-09-05T02:37:53.6873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,353.99*57
2024-09-05T02:37:54.6876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,354.61*5F
2024-09-05T02:37:55.6878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,354.82*56
2024-09-05T02:37:56.6938253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,355.30*5E
2024-09-05T02:37:57.6941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,356.15*5E
2024-09-05T02:37:58.6796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,356.76*5D
2024-09-05T02:37:59.6945280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,357.19*5D
2024-09-05T02:38:00.6880630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,357.98*50
2024-09-05T02:38:01.6883532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,358.83*55
2024-09-05T02:38:02.6978877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,359.43*71
2024-09-05T02:38:03.6824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,0.14*79
2024-09-05T02:38:04.6859510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,1.37*5E
2024-09-05T02:38:05.6861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,2.62*56
2024-09-05T02:38:06.6864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,3.54*56
2024-09-05T02:38:07.6866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,4.53*7A
2024-09-05T02:38:08.6868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,5.98*55
2024-09-05T02:38:09.6965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,7.24*52
2024-09-05T02:38:10.6838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,8.24*5F
2024-09-05T02:38:11.6856120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,9.41*5E
2024-09-05T02:38:12.6998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,10.70*62
2024-09-05T02:38:13.6845721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,12.30*6A
2024-09-05T02:38:14.6847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,13.92*69
2024-09-05T02:38:15.7005721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,15.25*6B
2024-09-05T02:38:16.7008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,16.71*6C
2024-09-05T02:38:17.7010663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,18.51*68
2024-09-05T02:38:18.7013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,20.04*67
2024-09-05T02:38:19.7014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,21.29*4C
2024-09-05T02:38:20.7016282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,22.73*4E
2024-09-05T02:38:21.7019689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,24.52*68
2024-09-05T02:38:22.7006972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,26.27*67
2024-09-05T02:38:23.6991010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,27.85*6F
2024-09-05T02:38:24.6975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,29.37*48
2024-09-05T02:38:25.6956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,31.07*64
2024-09-05T02:38:26.6941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,32.81*6F
2024-09-05T02:38:27.6925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,34.36*6A
2024-09-05T02:38:28.6910154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,35.85*64
2024-09-05T02:38:29.6894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,37.67*63
2024-09-05T02:38:30.6878814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,39.69*61
2024-09-05T02:38:31.6863639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,41.32*64
2024-09-05T02:38:32.6848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,42.81*65
2024-09-05T02:38:33.6832175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,44.91*42
2024-09-05T02:38:34.6818408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,47.09*69
2024-09-05T02:38:35.6802661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,48.75*6A
2024-09-05T02:38:36.6787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,50.00*4A
2024-09-05T02:38:37.6772679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,51.41*48
2024-09-05T02:38:38.6758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,52.99*64
2024-09-05T02:38:39.6743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,54.52*68
2024-09-05T02:38:40.6729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,56.02*69
2024-09-05T02:38:41.6615427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,57.64*60
2024-09-05T02:38:42.6756397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,59.32*65
2024-09-05T02:38:43.6741775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,60.76*6F
2024-09-05T02:38:44.6727318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,61.78*68
2024-09-05T02:38:45.6713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,62.75*42
2024-09-05T02:38:46.6698132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,64.14*6A
2024-09-05T02:38:47.6684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,65.73*67
2024-09-05T02:38:48.6669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,67.20*63
2024-09-05T02:38:49.6654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,68.75*63
2024-09-05T02:38:50.6641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,70.25*61
2024-09-05T02:38:51.6627322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,71.37*4F
2024-09-05T02:38:52.6505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,72.36*42
2024-09-05T02:38:53.6491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,73.55*67
2024-09-05T02:38:54.6478090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,75.07*6C
2024-09-05T02:38:55.6465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,76.44*6B
2024-09-05T02:38:56.6451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,77.61*60
2024-09-05T02:38:57.6593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,78.85*4F
2024-09-05T02:38:58.6423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,80.07*6C
2024-09-05T02:38:59.6410308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,81.19*6F
2024-09-05T02:39:00.6396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,82.35*64
2024-09-05T02:39:01.6382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,83.31*67
2024-09-05T02:39:02.6524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,83.86*4B
2024-09-05T02:39:03.6511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,84.20*40
2024-09-05T02:39:04.6342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,84.74*6E
2024-09-05T02:39:05.6329565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,85.24*69
2024-09-05T02:39:06.6471505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,85.54*69
2024-09-05T02:39:07.6459041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,85.81*6D
2024-09-05T02:39:08.6445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,86.00*6A
2024-09-05T02:39:09.6276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,86.22*46
2024-09-05T02:39:10.6420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,86.65*6C
2024-09-05T02:39:11.6406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,87.01*6C
2024-09-05T02:39:12.6260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,87.18*60
2024-09-05T02:39:13.6404576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,87.29*62
2024-09-05T02:39:14.6391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,87.37*6D
2024-09-05T02:39:15.6221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,87.53*67
2024-09-05T02:39:16.6270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,87.55*44
2024-09-05T02:39:17.6328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,87.34*40
2024-09-05T02:39:18.6315491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,86.89*4C
2024-09-05T02:39:19.6229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,86.59*43
2024-09-05T02:39:20.6217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,86.72*6A
2024-09-05T02:39:21.6302372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,86.93*6F
2024-09-05T02:39:22.6290038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,86.93*6C
2024-09-05T02:39:23.6277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,86.63*4D
2024-09-05T02:39:24.6265357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,86.06*64
2024-09-05T02:39:25.6253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,85.52*6A
2024-09-05T02:39:26.6241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.72,85.42*45
2024-09-05T02:39:27.6228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,85.49*63
2024-09-05T02:39:28.6216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,85.17*6E
2024-09-05T02:39:29.6205736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,84.53*63
2024-09-05T02:39:30.6193446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,84.15*61
2024-09-05T02:39:31.6182064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,84.09*40
2024-09-05T02:39:32.6170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.48,83.94*40
2024-09-05T02:39:33.6158815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,83.55*6E
2024-09-05T02:39:34.6147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,83.09*45
2024-09-05T02:39:35.6135161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,82.59*6C
2024-09-05T02:39:36.6124247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,82.42*6D
2024-09-05T02:39:37.5996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,82.64*4B
2024-09-05T02:39:38.6140653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,82.86*60
2024-09-05T02:39:39.6035912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,82.66*60
2024-09-05T02:39:40.6046918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,82.18*46
2024-09-05T02:39:41.6035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,81.98*63
2024-09-05T02:39:42.6025111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,82.11*4B
2024-09-05T02:39:43.6013166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,82.11*4B
2024-09-05T02:39:44.6021937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,81.59*46
2024-09-05T02:39:45.6010245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,81.09*63
2024-09-05T02:39:46.6001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,80.98*40
2024-09-05T02:39:47.5989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,81.16*60
2024-09-05T02:39:48.5978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,81.41*62
2024-09-05T02:39:49.5967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,81.63*63
2024-09-05T02:39:50.5956532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,81.54*4D
2024-09-05T02:39:51.5946312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,81.25*6F
2024-09-05T02:39:52.5936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.17,80.77*66
2024-09-05T02:39:53.5924680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,79.94*68
2024-09-05T02:39:54.5914187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,79.37*43
2024-09-05T02:39:55.5932488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,79.44*4F
2024-09-05T02:39:56.5921295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,79.69*4E
2024-09-05T02:39:57.5910578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,79.66*4C
2024-09-05T02:39:58.5901080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,79.29*62
2024-09-05T02:39:59.5889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,79.26*67
2024-09-05T02:40:00.5879488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,79.34*6B
2024-09-05T02:40:01.5868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,79.03*64
2024-09-05T02:40:02.5860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,78.75*6D
2024-09-05T02:40:03.5849267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.39,78.49*6A
2024-09-05T02:40:04.5838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,78.01*6A
2024-09-05T02:40:05.5829132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,77.70*4F
2024-09-05T02:40:06.5819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,77.84*64
2024-09-05T02:40:07.5834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,77.91*63
2024-09-05T02:40:08.5825264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,77.53*4B
2024-09-05T02:40:09.5814688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,77.32*68
2024-09-05T02:40:10.5804420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,77.35*46
2024-09-05T02:40:11.5795493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,77.17*4D
2024-09-05T02:40:12.5786059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,76.85*49
2024-09-05T02:40:13.5774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,76.67*48
2024-09-05T02:40:14.5766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,76.57*6D
2024-09-05T02:40:15.5756432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,76.44*65
2024-09-05T02:40:16.5747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,76.35*62
2024-09-05T02:40:17.5737666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,76.51*6C
2024-09-05T02:40:18.5729731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,76.73*4E
2024-09-05T02:40:19.5718996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,76.83*6B
2024-09-05T02:40:20.5709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,76.72*66
2024-09-05T02:40:21.5701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,76.23*63
2024-09-05T02:40:22.5691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,76.01*4A
2024-09-05T02:40:23.5682251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.12,76.34*4C
2024-09-05T02:40:24.5673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.63,76.73*4A
2024-09-05T02:40:25.5689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,76.78*6E
2024-09-05T02:40:26.5702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,76.66*49
2024-09-05T02:40:27.5750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,76.96*41
2024-09-05T02:40:28.5584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,77.42*41
2024-09-05T02:40:29.5575458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,77.45*41
2024-09-05T02:40:30.5723229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,77.25*63
2024-09-05T02:40:31.5716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,77.13*63
2024-09-05T02:40:32.5708568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,77.01*40
2024-09-05T02:40:33.5700181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,77.11*4C
2024-09-05T02:40:34.5691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,77.31*6E
2024-09-05T02:40:35.5683069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,77.38*68
2024-09-05T02:40:36.5673715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,77.63*69
2024-09-05T02:40:37.5665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,78.01*44
2024-09-05T02:40:38.5656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,78.15*67
2024-09-05T02:40:39.5648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,77.98*62
2024-09-05T02:40:40.5639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,77.87*47
2024-09-05T02:40:41.5631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,77.93*42
2024-09-05T02:40:42.5622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,77.76*48
2024-09-05T02:40:43.5614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,77.41*4B
2024-09-05T02:40:44.5630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,77.50*40
2024-09-05T02:40:45.5598672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,78.06*4F
2024-09-05T02:40:46.5590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,78.51*6D
2024-09-05T02:40:47.5603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,78.88*6B
2024-09-05T02:40:48.5632178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,78.99*41
2024-09-05T02:40:49.5624561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,78.73*4D
2024-09-05T02:40:50.5615972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,78.64*47
2024-09-05T02:40:51.5452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,78.79*4E
2024-09-05T02:40:52.5444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,78.84*48
2024-09-05T02:40:53.5436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,78.58*4B
2024-09-05T02:40:54.5429093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,78.67*43
2024-09-05T02:40:55.5421384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,79.30*69
2024-09-05T02:40:56.5476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,79.68*6A
2024-09-05T02:40:57.5467999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,79.70*6D
2024-09-05T02:40:58.5523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,79.80*4A
2024-09-05T02:40:59.5515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,79.73*67
2024-09-05T02:41:00.5507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,79.18*62
2024-09-05T02:41:01.5501109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,78.69*61
2024-09-05T02:41:02.5493475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,79.00*46
2024-09-05T02:41:03.5485194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,79.53*6C
2024-09-05T02:41:04.5478242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,79.67*64
2024-09-05T02:41:05.5470136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,79.86*43
2024-09-05T02:41:06.5463785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,80.13*47
2024-09-05T02:41:07.5455962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,80.10*46
2024-09-05T02:41:08.5448292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,80.02*46
2024-09-05T02:41:09.5441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,80.00*42
2024-09-05T02:41:10.5434103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,79.84*49
2024-09-05T02:41:11.5366178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,79.61*44
2024-09-05T02:41:12.5359457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,79.69*4B
2024-09-05T02:41:13.5380402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,80.12*47
2024-09-05T02:41:14.5373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,80.67*64
2024-09-05T02:41:15.5386119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,80.79*66
2024-09-05T02:41:16.5379471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,80.46*45
2024-09-05T02:41:17.5371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,80.08*6F
2024-09-05T02:41:18.5364995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,79.76*46
2024-09-05T02:41:19.5358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.21,79.60*45
2024-09-05T02:41:20.5351621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,80.00*6A
2024-09-05T02:41:21.5345138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,80.78*62
2024-09-05T02:41:22.5338316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,81.31*42
2024-09-05T02:41:23.5330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,81.14*46
2024-09-05T02:41:24.5325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.64,80.70*6C
2024-09-05T02:41:25.5317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,80.46*6E
2024-09-05T02:41:26.5310753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.78,80.26*41
2024-09-05T02:41:27.5305574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.02,80.15*45
2024-09-05T02:41:28.5298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,80.45*65
2024-09-05T02:41:29.5291137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,80.74*61
2024-09-05T02:41:30.5284937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,80.70*68
2024-09-05T02:41:31.5278946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,80.91*65
2024-09-05T02:41:32.5272338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,81.25*46
2024-09-05T02:41:33.5265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,81.31*48
2024-09-05T02:41:34.5259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,81.20*6E
2024-09-05T02:41:35.5253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,80.96*6D
2024-09-05T02:41:36.5247579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,80.66*6D
2024-09-05T02:41:37.5240660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,80.26*4D
2024-09-05T02:41:38.5234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,80.14*44
2024-09-05T02:41:39.5262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,80.57*4C
2024-09-05T02:41:40.5255383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,81.06*61
2024-09-05T02:41:41.5274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,81.22*61
2024-09-05T02:41:42.5266779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,81.09*4E
2024-09-05T02:41:43.5297557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,80.96*6A
2024-09-05T02:41:44.5292238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,80.72*6B
2024-09-05T02:41:45.5319280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,80.42*4D
2024-09-05T02:41:46.5257439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,80.16*43
2024-09-05T02:41:47.5251609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,79.93*46
2024-09-05T02:41:48.5245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,79.80*46
2024-09-05T02:41:49.5240402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,79.88*45
2024-09-05T02:41:50.5262261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,80.16*6F
2024-09-05T02:41:51.5165178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,80.45*6E
2024-09-05T02:41:52.5196388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,80.35*6C
2024-09-05T02:41:53.5190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,79.99*47
2024-09-05T02:41:54.5185358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,79.85*4C
2024-09-05T02:41:55.5179044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,79.65*4E
2024-09-05T02:41:56.5259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,79.42*41
2024-09-05T02:41:57.5254207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,79.36*4E
2024-09-05T02:41:58.5248717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,79.29*48
2024-09-05T02:41:59.5242795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,79.30*40
2024-09-05T02:42:00.5237244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,79.52*6C
2024-09-05T02:42:01.5267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,79.70*6D
2024-09-05T02:42:02.5175211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,79.70*60
2024-09-05T02:42:03.5169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,79.77*60
2024-09-05T02:42:04.5199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,79.77*43
2024-09-05T02:42:05.5160013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,79.52*6F
2024-09-05T02:42:06.5153831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,79.19*6E
2024-09-05T02:42:07.5148020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,79.31*40
2024-09-05T02:42:08.5142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,79.97*4F
2024-09-05T02:42:09.5138757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,80.30*6E
2024-09-05T02:42:10.5132226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,79.90*68
2024-09-05T02:42:11.5127313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,79.60*62
2024-09-05T02:42:12.5122123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,79.82*49
2024-09-05T02:42:13.5146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,79.89*4F
2024-09-05T02:42:14.5142454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,79.83*64
2024-09-05T02:42:15.5207112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,80.09*61
2024-09-05T02:42:16.5201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,80.25*47
2024-09-05T02:42:17.5235160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,80.24*46
2024-09-05T02:42:18.5072980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,80.21*68
2024-09-05T02:42:19.5068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,79.94*4B
2024-09-05T02:42:20.5063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,79.79*4D
2024-09-05T02:42:21.5058215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,80.07*49
2024-09-05T02:42:22.5210253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,80.16*6F
2024-09-05T02:42:23.5207087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,79.72*60
2024-09-05T02:42:24.5048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,79.36*49
2024-09-05T02:42:25.5043524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,79.72*49
2024-09-05T02:42:26.5194662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,80.41*67
2024-09-05T02:42:27.5078346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,80.46*61
2024-09-05T02:42:28.5073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,79.94*41
2024-09-05T02:42:29.5068607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,79.59*62
2024-09-05T02:42:30.5064853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.78,79.49*68
2024-09-05T02:42:31.5104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.42,79.60*4C
2024-09-05T02:42:32.5099312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,80.00*4A
2024-09-05T02:42:33.5094574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,80.41*6D
2024-09-05T02:42:34.5090913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,80.17*4B
2024-09-05T02:42:35.5086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,79.58*44
2024-09-05T02:42:36.5081520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,79.64*65
2024-09-05T02:42:37.5076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,80.01*65
2024-09-05T02:42:38.5099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,80.06*6B
2024-09-05T02:42:39.5097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,79.88*63
2024-09-05T02:42:40.5090992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.87,79.58*6E
2024-09-05T02:42:41.5086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,79.36*6D
2024-09-05T02:42:42.5082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,79.16*46
2024-09-05T02:42:43.5078172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,78.94*4A
2024-09-05T02:42:44.5074270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,79.04*4C
2024-09-05T02:42:45.5026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,79.29*4A
2024-09-05T02:42:46.5127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,79.39*6D
2024-09-05T02:42:47.5123052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,79.64*64
2024-09-05T02:42:48.5118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,79.94*67
2024-09-05T02:42:49.5115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,79.73*4C
2024-09-05T02:42:50.5110854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,79.47*6C
2024-09-05T02:42:51.5106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,79.68*65
2024-09-05T02:42:52.5103204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,79.77*49
2024-09-05T02:42:53.5119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,79.61*48
2024-09-05T02:42:54.5018303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,79.51*46
2024-09-05T02:42:55.5014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,79.46*6F
2024-09-05T02:42:56.5010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,79.85*69
2024-09-05T02:42:57.5005567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,80.69*69
2024-09-05T02:42:58.5001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,81.24*6D
2024-09-05T02:42:59.5053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,81.16*43
2024-09-05T02:43:00.5048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,80.74*62
2024-09-05T02:43:01.5045395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.05,80.14*6E
2024-09-05T02:43:02.5041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.87,80.00*4D
2024-09-05T02:43:03.5038245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.51,80.47*4D
2024-09-05T02:43:04.5034832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,80.87*61
2024-09-05T02:43:05.5030340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,80.88*49
2024-09-05T02:43:06.5065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,80.48*66
2024-09-05T02:43:07.5062095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,79.94*65
2024-09-05T02:43:08.5058114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,79.67*4B
2024-09-05T02:43:09.5053947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.21,80.00*6E
2024-09-05T02:43:10.5050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,80.58*62
2024-09-05T02:43:11.5047098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,80.82*4A
2024-09-05T02:43:12.5043037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,80.77*42
2024-09-05T02:43:13.5040139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,80.34*6A
2024-09-05T02:43:14.5036084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.33,79.66*6E
2024-09-05T02:43:15.5032741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.27,79.29*4F
2024-09-05T02:43:16.5029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.81,79.53*48
2024-09-05T02:43:17.5027044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,80.03*61
2024-09-05T02:43:18.5022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,80.27*62
2024-09-05T02:43:19.5019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,80.06*43
2024-09-05T02:43:20.5014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,80.01*43
2024-09-05T02:43:21.4941423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,80.53*4F
2024-09-05T02:43:22.4938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,80.75*4D
2024-09-05T02:43:23.4934834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,80.45*45
2024-09-05T02:43:24.5087408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,80.26*65
2024-09-05T02:43:25.5084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,80.38*4B
2024-09-05T02:43:26.4962195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,80.48*66
2024-09-05T02:43:27.4988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,80.47*43
2024-09-05T02:43:28.4985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,80.45*42
2024-09-05T02:43:29.4981883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,80.31*45
2024-09-05T02:43:30.4979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,80.40*6F
2024-09-05T02:43:31.4976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,80.79*61
2024-09-05T02:43:32.4972590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,80.99*61
2024-09-05T02:43:33.4969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,80.80*4E
2024-09-05T02:43:34.4996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,80.48*68
2024-09-05T02:43:35.4992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,80.33*65
2024-09-05T02:43:36.5011482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,80.43*4B
2024-09-05T02:43:37.5008444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,80.51*4C
2024-09-05T02:43:38.5005049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,80.39*42
2024-09-05T02:43:39.5002339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,80.54*65
2024-09-05T02:43:40.4999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,80.75*60
2024-09-05T02:43:41.4996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,80.66*6E
2024-09-05T02:43:42.4993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,80.74*42
2024-09-05T02:43:43.4990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,80.91*6A
2024-09-05T02:43:44.4988303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,80.90*6B
2024-09-05T02:43:45.4985846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,80.85*4C
2024-09-05T02:43:46.4981948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,80.70*6D
2024-09-05T02:43:47.4979974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.35,80.29*61
2024-09-05T02:43:48.4976853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,79.98*44
2024-09-05T02:43:49.4974402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,80.08*47
2024-09-05T02:43:50.4971802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,80.48*68
2024-09-05T02:43:51.4968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,80.45*66
2024-09-05T02:43:52.4967093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,79.99*68
2024-09-05T02:43:53.4963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,79.81*64
2024-09-05T02:43:54.4960221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,79.90*63
2024-09-05T02:43:55.4957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,79.93*49
2024-09-05T02:43:56.4955787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,80.04*4D
2024-09-05T02:43:57.4953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,80.02*67
2024-09-05T02:43:58.4950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,79.67*6B
2024-09-05T02:43:59.4947340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,79.46*6D
2024-09-05T02:44:00.4945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,79.61*4C
2024-09-05T02:44:01.4943108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,79.62*49
2024-09-05T02:44:02.4940590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,79.59*4A
2024-09-05T02:44:03.4938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,79.85*61
2024-09-05T02:44:04.4970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,80.01*6F
2024-09-05T02:44:05.4998110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,79.96*63
2024-09-05T02:44:06.5017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,80.13*66
2024-09-05T02:44:07.5014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,80.49*4E
2024-09-05T02:44:08.5011070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,80.72*46
2024-09-05T02:44:09.5047968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,80.47*6B
2024-09-05T02:44:10.5006981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,79.94*42
2024-09-05T02:44:11.5004378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,79.84*6F
2024-09-05T02:44:12.5002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,80.17*41
2024-09-05T02:44:13.5000062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,80.49*49
2024-09-05T02:44:14.4997688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,80.74*62
2024-09-05T02:44:15.4995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,81.01*6C
2024-09-05T02:44:16.4993074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,81.14*4B
2024-09-05T02:44:17.5039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,80.87*61
2024-09-05T02:44:18.5037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,80.43*68
2024-09-05T02:44:19.4916674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,80.21*46
2024-09-05T02:44:20.4914932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,80.28*49
2024-09-05T02:44:21.4913373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,80.55*65
2024-09-05T02:44:22.4947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,80.91*67
2024-09-05T02:44:23.4944263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,80.93*44
2024-09-05T02:44:24.4942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,80.30*6D
2024-09-05T02:44:25.4940174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,79.87*61
2024-09-05T02:44:26.4938574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.36,80.04*4E
2024-09-05T02:44:27.4936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.93,80.17*4E
2024-09-05T02:44:28.4933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,80.35*6F
2024-09-05T02:44:29.4932372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,80.80*60
2024-09-05T02:44:30.4989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,81.04*48
2024-09-05T02:44:31.4988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,80.82*4F
2024-09-05T02:44:32.4986992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,80.50*65
2024-09-05T02:44:33.4984477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,80.26*68
2024-09-05T02:44:34.4982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,80.18*48
2024-09-05T02:44:35.4980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,80.15*4B
2024-09-05T02:44:36.4978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,80.25*4B
2024-09-05T02:44:37.4976536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,80.31*4E
2024-09-05T02:44:38.4974612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,80.21*4D
2024-09-05T02:44:39.4972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,79.93*41
2024-09-05T02:44:40.4970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,79.65*47
2024-09-05T02:44:41.4969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,79.61*60
2024-09-05T02:44:42.4967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,79.94*6B
2024-09-05T02:44:43.4966295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,80.42*6A
2024-09-05T02:44:44.4964664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,80.64*4B
2024-09-05T02:44:45.4962668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,80.24*61
2024-09-05T02:44:46.4960361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.79,79.55*61
2024-09-05T02:44:47.4959421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.63,79.08*60
2024-09-05T02:44:48.4957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.41,79.05*4D
2024-09-05T02:44:49.5013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.91,79.46*48
2024-09-05T02:44:50.5015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,79.92*6F
2024-09-05T02:44:51.5013537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,80.34*67
2024-09-05T02:44:52.5012126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,80.31*42
2024-09-05T02:44:53.5011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,80.10*42
2024-09-05T02:44:54.5008930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,80.10*68
2024-09-05T02:44:55.5007814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.44,80.23*4B
2024-09-05T02:44:56.5006093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,80.23*40
2024-09-05T02:44:57.5005407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,79.91*6D
2024-09-05T02:44:58.5002865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,79.58*6B
2024-09-05T02:44:59.5001764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,79.68*6D
2024-09-05T02:45:00.5000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,80.00*69
2024-09-05T02:45:01.4919443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,80.08*68
2024-09-05T02:45:02.5073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,80.11*6C
2024-09-05T02:45:03.5072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,80.22*43
2024-09-05T02:45:04.4915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,80.33*62
2024-09-05T02:45:05.4913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,80.26*46
2024-09-05T02:45:06.4912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,79.88*4E
2024-09-05T02:45:07.4932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,79.67*4F
2024-09-05T02:45:08.4984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,79.96*4C
2024-09-05T02:45:09.4983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,80.39*45
2024-09-05T02:45:10.4981359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,80.87*66
2024-09-05T02:45:11.4979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,81.30*6C
2024-09-05T02:45:12.5060363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,80.96*47
2024-09-05T02:45:13.5060017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,80.20*69
2024-09-05T02:45:14.5058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,79.80*62
2024-09-05T02:45:15.5057289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.23,79.91*4D
2024-09-05T02:45:16.5056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.54,80.37*42
2024-09-05T02:45:17.4922272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,80.75*63
2024-09-05T02:45:18.4959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,80.77*6B
2024-09-05T02:45:19.4958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,80.72*45
2024-09-05T02:45:20.4956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,80.66*46
2024-09-05T02:45:21.4957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,80.56*42
2024-09-05T02:45:22.4955871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,80.39*40
2024-09-05T02:45:23.4953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,80.36*61
2024-09-05T02:45:24.4952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,80.37*6E
2024-09-05T02:45:25.4951287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,80.17*45
2024-09-05T02:45:26.5018169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,80.00*6D
2024-09-05T02:45:27.4949253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,80.01*6C
2024-09-05T02:45:28.5002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,79.85*43
2024-09-05T02:45:29.5001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,79.61*4C
2024-09-05T02:45:30.5000275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,79.68*4A
2024-09-05T02:45:31.5000241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,79.76*6A
2024-09-05T02:45:32.4998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,79.71*6D
2024-09-05T02:45:33.4997500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,79.75*6E
2024-09-05T02:45:34.4997043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,79.91*69
2024-09-05T02:45:35.4995788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,79.86*62
2024-09-05T02:45:36.4994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,79.57*6F
2024-09-05T02:45:37.4993681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,79.30*6F
2024-09-05T02:45:38.4993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,79.51*42
2024-09-05T02:45:39.5019421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,79.88*48
2024-09-05T02:45:40.5078867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,79.90*43
2024-09-05T02:45:41.5078194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,79.85*6E
2024-09-05T02:45:42.4991396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,79.95*63
2024-09-05T02:45:43.5032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,80.34*6C
2024-09-05T02:45:44.5101364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,80.91*63
2024-09-05T02:45:45.5100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,80.98*6C
2024-09-05T02:45:46.5099470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.06,80.35*68
2024-09-05T02:45:47.5098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.36,79.76*68
2024-09-05T02:45:48.5098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.69,79.48*48
2024-09-05T02:45:49.4980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,79.49*4D
2024-09-05T02:45:50.4980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,79.88*6D
2024-09-05T02:45:51.4980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,80.41*6E
2024-09-05T02:45:52.5134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,80.67*4B
2024-09-05T02:45:53.5134374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,80.74*49
2024-09-05T02:45:54.4977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,80.62*63
2024-09-05T02:45:55.4976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.96,80.27*61
2024-09-05T02:45:56.4976034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.27,79.73*4F
2024-09-05T02:45:57.4975020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.28,79.54*4F
2024-09-05T02:45:58.4974242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,79.98*64
2024-09-05T02:45:59.4974084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,80.29*62
2024-09-05T02:46:00.4972743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,80.08*6D
2024-09-05T02:46:01.5129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,80.19*6D
2024-09-05T02:46:02.5128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,80.71*6D
2024-09-05T02:46:03.5127117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,80.79*63
2024-09-05T02:46:04.5127362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,80.48*66
2024-09-05T02:46:05.5004715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,80.37*68
2024-09-05T02:46:06.5004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,80.37*69
2024-09-05T02:46:07.5003490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,80.08*4C
2024-09-05T02:46:08.5003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,79.84*4C
2024-09-05T02:46:09.5003640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,80.06*65
2024-09-05T02:46:10.5002778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,80.41*69
2024-09-05T02:46:11.5002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,80.40*6F
2024-09-05T02:46:12.5124334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,80.17*62
2024-09-05T02:46:13.5123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,79.96*67
2024-09-05T02:46:14.5124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,79.83*42
2024-09-05T02:46:15.5007690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,79.75*45
2024-09-05T02:46:16.5007301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,79.54*6A
2024-09-05T02:46:17.5007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,79.48*4A
2024-09-05T02:46:18.5006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,79.73*6B
2024-09-05T02:46:19.5007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,79.87*67
2024-09-05T02:46:20.5006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,79.71*41
2024-09-05T02:46:21.5004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,79.51*6A
2024-09-05T02:46:22.5004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,79.44*40
2024-09-05T02:46:23.5197775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,79.37*61
2024-09-05T02:46:24.5160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,79.57*67
2024-09-05T02:46:25.5159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,80.10*60
2024-09-05T02:46:26.5159197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,80.18*62
2024-09-05T02:46:27.5159159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,79.75*64
2024-09-05T02:46:28.5028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,79.53*61
2024-09-05T02:46:29.5070344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,79.73*41
2024-09-05T02:46:30.5006878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,79.90*48
2024-09-05T02:46:31.5162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,79.85*6F
2024-09-05T02:46:32.5162301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,79.96*47
2024-09-05T02:46:33.5162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,79.94*44
2024-09-05T02:46:34.5161873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,79.56*64
2024-09-05T02:46:35.5162060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,79.44*45
2024-09-05T02:46:36.5161941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,79.55*42
2024-09-05T02:46:37.5099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,79.74*6C
2024-09-05T02:46:38.5098661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,79.83*68
2024-09-05T02:46:39.5099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,79.68*4D
2024-09-05T02:46:40.5099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,79.64*63
2024-09-05T02:46:41.5098458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,79.81*6D
2024-09-05T02:46:42.5098646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,79.91*47
2024-09-05T02:46:43.5097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,79.68*48
2024-09-05T02:46:44.5099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,79.33*6C
2024-09-05T02:46:45.5097844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,79.18*68
2024-09-05T02:46:46.5097256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,79.32*43
2024-09-05T02:46:47.5100350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,79.61*6B
2024-09-05T02:46:48.5099914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,79.89*64
2024-09-05T02:46:49.5100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,79.85*6A
2024-09-05T02:46:50.5100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,79.64*42
2024-09-05T02:46:51.5100360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,79.82*6D
2024-09-05T02:46:52.5100084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,80.14*4E
2024-09-05T02:46:53.5099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,80.07*49
2024-09-05T02:46:54.5099589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,80.08*63
2024-09-05T02:46:55.5100749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,80.07*6F
2024-09-05T02:46:56.5099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,79.66*61
2024-09-05T02:46:57.5172358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,79.20*6E
2024-09-05T02:46:58.5173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,79.35*4B
2024-09-05T02:46:59.5200965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,79.78*66
2024-09-05T02:47:00.5200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,80.24*6D
2024-09-05T02:47:01.5201325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,80.68*4C
2024-09-05T02:47:02.5201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,80.69*40
2024-09-05T02:47:03.5200948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,80.37*6C
2024-09-05T02:47:04.5199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,80.36*4D
2024-09-05T02:47:05.5200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.25,80.53*43
2024-09-05T02:47:06.5200902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,80.36*48
2024-09-05T02:47:07.5201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,80.24*6C
2024-09-05T02:47:08.5201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,80.42*49
2024-09-05T02:47:09.5201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,80.62*42
2024-09-05T02:47:10.5201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,80.78*4F
2024-09-05T02:47:11.5201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,80.94*40
2024-09-05T02:47:12.5202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,80.88*6A
2024-09-05T02:47:13.5201937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,80.62*68
2024-09-05T02:47:14.5135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,80.48*66
2024-09-05T02:47:15.5135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,80.18*43
2024-09-05T02:47:16.5158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,79.90*47
2024-09-05T02:47:17.5158105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,80.01*66
2024-09-05T02:47:18.5238891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,80.41*61
2024-09-05T02:47:19.5239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,80.75*6A
2024-09-05T02:47:20.5239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,80.72*44
2024-09-05T02:47:21.5239657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,80.44*4D
2024-09-05T02:47:22.5239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,80.22*6C
2024-09-05T02:47:23.5264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,80.14*68
2024-09-05T02:47:24.5265026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,79.95*41
2024-09-05T02:47:25.5265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,79.68*46
2024-09-05T02:47:26.5265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,79.77*4F
2024-09-05T02:47:27.5265870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,79.97*60
2024-09-05T02:47:28.5265694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,79.90*67
2024-09-05T02:47:29.5266987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,80.16*69
2024-09-05T02:47:30.5267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,80.89*6C
2024-09-05T02:47:31.5241799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,81.18*69
2024-09-05T02:47:32.5242315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,80.87*42
2024-09-05T02:47:33.5242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.15,80.29*66
2024-09-05T02:47:34.5244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.06,79.69*60
2024-09-05T02:47:35.5242276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.04,79.36*43
2024-09-05T02:47:36.5242550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.87,79.54*4F
2024-09-05T02:47:37.5243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,80.09*64
2024-09-05T02:47:38.5243102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,80.70*61
2024-09-05T02:47:39.5243777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,80.99*45
2024-09-05T02:47:40.5244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,80.83*6E
2024-09-05T02:47:41.5244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,80.44*62
2024-09-05T02:47:42.5244862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,80.20*40
2024-09-05T02:47:43.5245209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,80.08*42
2024-09-05T02:47:44.5246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,79.84*4C
2024-09-05T02:47:45.5271448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,79.68*64
2024-09-05T02:47:46.5315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,79.88*40
2024-09-05T02:47:47.5215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,80.43*63
2024-09-05T02:47:48.5215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,80.70*67
2024-09-05T02:47:49.5216384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,80.26*6D
2024-09-05T02:47:50.5216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,79.62*6C
2024-09-05T02:47:51.5217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,79.37*4D
2024-09-05T02:47:52.5217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,79.86*66
2024-09-05T02:47:53.5218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,80.49*69
2024-09-05T02:47:54.5374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,80.60*40
2024-09-05T02:47:55.5218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,79.98*63
2024-09-05T02:47:56.5219331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.50,79.54*63
2024-09-05T02:47:57.5220131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,79.72*42
2024-09-05T02:47:58.5220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,79.90*4E
2024-09-05T02:47:59.5221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,80.02*6B
2024-09-05T02:48:00.5258024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,80.23*47
2024-09-05T02:48:01.5290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,80.04*6A
2024-09-05T02:48:02.5291447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,79.69*6E
2024-09-05T02:48:03.5340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,79.71*45
2024-09-05T02:48:04.5340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.49,79.66*4D
2024-09-05T02:48:05.5341820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,79.45*47
2024-09-05T02:48:06.5342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,79.52*49
2024-09-05T02:48:07.5343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,79.81*62
2024-09-05T02:48:08.5343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,80.03*6D
2024-09-05T02:48:09.5344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,80.10*66
2024-09-05T02:48:10.5344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,79.99*46
2024-09-05T02:48:11.5377111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,79.83*66
2024-09-05T02:48:12.5377723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,79.40*6A
2024-09-05T02:48:13.5377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.87,79.05*44
2024-09-05T02:48:14.5377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,79.01*4D
2024-09-05T02:48:15.5261064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,79.14*43
2024-09-05T02:48:16.5261807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,79.60*65
2024-09-05T02:48:17.5262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,80.23*60
2024-09-05T02:48:18.5262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,80.33*64
2024-09-05T02:48:19.5420524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,80.11*68
2024-09-05T02:48:20.5314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,80.09*6C
2024-09-05T02:48:21.5315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,80.18*47
2024-09-05T02:48:22.5316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,80.10*45
2024-09-05T02:48:23.5317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,79.90*4D
2024-09-05T02:48:24.5318209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,79.77*40
2024-09-05T02:48:25.5318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,79.77*44
2024-09-05T02:48:26.5319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,79.87*4A
2024-09-05T02:48:27.5370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,80.11*64
2024-09-05T02:48:28.5372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,80.56*6F
2024-09-05T02:48:29.5372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,80.82*62
2024-09-05T02:48:30.5373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,80.44*4F
2024-09-05T02:48:31.5374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,80.19*6D
2024-09-05T02:48:32.5374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,80.43*6F
2024-09-05T02:48:33.5376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.79,80.53*41
2024-09-05T02:48:34.5437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,80.22*4E
2024-09-05T02:48:35.5439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,80.30*4D
2024-09-05T02:48:36.5439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,80.76*62
2024-09-05T02:48:37.5354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,81.14*41
2024-09-05T02:48:38.5356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,81.24*6D
2024-09-05T02:48:39.5356236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,81.32*40
2024-09-05T02:48:40.5357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,81.39*65
2024-09-05T02:48:41.5419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,81.06*69
2024-09-05T02:48:42.5358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,80.61*68
2024-09-05T02:48:43.5359407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,80.87*66
2024-09-05T02:48:44.5360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,81.39*69
2024-09-05T02:48:45.5361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,81.37*46
2024-09-05T02:48:46.5362244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,80.94*6A
2024-09-05T02:48:47.5363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,80.82*67
2024-09-05T02:48:48.5412325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,80.81*4A
2024-09-05T02:48:49.5412894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,80.75*41
2024-09-05T02:48:50.5451166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,80.71*6D
2024-09-05T02:48:51.5452408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,80.68*4E
2024-09-05T02:48:52.5526807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,80.44*45
2024-09-05T02:48:53.5371279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,80.07*6E
2024-09-05T02:48:54.5372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,79.84*49
2024-09-05T02:48:55.5372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,79.77*4D
2024-09-05T02:48:56.5374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,79.94*60
2024-09-05T02:48:57.5459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,79.86*6C
2024-09-05T02:48:58.5460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,79.54*6E
2024-09-05T02:48:59.5461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,79.27*60
2024-09-05T02:49:00.5498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,79.20*43
2024-09-05T02:49:01.5530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,79.24*47
2024-09-05T02:49:02.5530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,79.22*41
2024-09-05T02:49:03.5531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,79.12*44
2024-09-05T02:49:04.5532217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,78.89*46
2024-09-05T02:49:05.5532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,78.83*62
2024-09-05T02:49:06.5409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,79.18*6E
2024-09-05T02:49:07.5410161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,79.67*69
2024-09-05T02:49:08.5567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,79.85*41
2024-09-05T02:49:09.5412384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,79.87*6D
2024-09-05T02:49:10.5413209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.58,79.82*6B
2024-09-05T02:49:11.5570220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.84,79.43*64
2024-09-05T02:49:12.5416341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,79.05*44
2024-09-05T02:49:13.5416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,78.91*4A
2024-09-05T02:49:14.5638558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,79.05*67
2024-09-05T02:49:15.5574569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,79.49*64
2024-09-05T02:49:16.5575549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,79.97*67
2024-09-05T02:49:17.5576234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,80.36*66
2024-09-05T02:49:18.5597398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,80.60*42
2024-09-05T02:49:19.5597208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,80.31*6A
2024-09-05T02:49:20.5598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,79.93*67
2024-09-05T02:49:21.5443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,79.96*44
2024-09-05T02:49:22.5508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,79.84*47
2024-09-05T02:49:23.5568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,79.66*41
2024-09-05T02:49:24.5570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,79.97*4E
2024-09-05T02:49:25.5571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,80.50*6F
2024-09-05T02:49:26.5572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,80.58*64
2024-09-05T02:49:27.5572999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,80.19*64
2024-09-05T02:49:28.5573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,80.03*67
2024-09-05T02:49:29.5575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,80.24*47
2024-09-05T02:49:30.5576238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,80.34*4C
2024-09-05T02:49:31.5576976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,80.17*44
2024-09-05T02:49:32.5578881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,80.15*63
2024-09-05T02:49:33.5579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,80.34*42
2024-09-05T02:49:34.5606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,80.41*62
2024-09-05T02:49:35.5608396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,80.37*67
2024-09-05T02:49:36.5539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,80.28*47
2024-09-05T02:49:37.5539173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,79.94*40
2024-09-05T02:49:38.5541098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,79.61*41
2024-09-05T02:49:39.5542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,79.77*6F
2024-09-05T02:49:40.5614353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,80.34*66
2024-09-05T02:49:41.5616030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,80.82*66
2024-09-05T02:49:42.5616841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,80.85*66
2024-09-05T02:49:43.5619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,80.74*6C
2024-09-05T02:49:44.5618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,80.55*6B
2024-09-05T02:49:45.5637911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,80.09*43
2024-09-05T02:49:46.5640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,79.56*49
2024-09-05T02:49:47.5641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,79.49*4B
2024-09-05T02:49:48.5642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,79.66*66
2024-09-05T02:49:49.5680169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,79.87*47
2024-09-05T02:49:50.5681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,80.21*46
2024-09-05T02:49:51.5566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,80.80*64
2024-09-05T02:49:52.5568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,81.27*69
2024-09-05T02:49:53.5570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,81.14*4B
2024-09-05T02:49:54.5630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,80.52*6C
2024-09-05T02:49:55.5595844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.80,79.80*6C
2024-09-05T02:49:56.5638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.83,79.53*49
2024-09-05T02:49:57.5639886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.96,79.82*45
2024-09-05T02:49:58.5640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,80.43*64
2024-09-05T02:49:59.5642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,80.76*68
2024-09-05T02:50:00.5643842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,80.68*4D
2024-09-05T02:50:01.5644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,80.47*47
2024-09-05T02:50:02.5645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,79.98*69
2024-09-05T02:50:03.5683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,79.91*63
2024-09-05T02:50:04.5684964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,80.39*6D
2024-09-05T02:50:05.5686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,80.65*43
2024-09-05T02:50:06.5687561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,80.50*6E
2024-09-05T02:50:07.5689083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,80.33*6F
2024-09-05T02:50:08.5596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,80.36*4A
2024-09-05T02:50:09.5633995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.81,80.32*46
2024-09-05T02:50:10.5707597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,80.04*4A
2024-09-05T02:50:11.5729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,79.66*6C
2024-09-05T02:50:12.5732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,79.59*66
2024-09-05T02:50:13.5733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,79.79*65
2024-09-05T02:50:14.5734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,80.14*65
2024-09-05T02:50:15.5735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,80.57*60
2024-09-05T02:50:16.5736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,80.85*40
2024-09-05T02:50:17.5738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,80.69*6C
2024-09-05T02:50:18.5739682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,80.15*69
2024-09-05T02:50:19.5741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.61,79.51*42
2024-09-05T02:50:20.5741688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.63,79.04*46
2024-09-05T02:50:21.5743331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.13,79.36*43
2024-09-05T02:50:22.5744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,80.38*6F
2024-09-05T02:50:23.5746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,81.29*64
2024-09-05T02:50:24.5770269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,81.63*4F
2024-09-05T02:50:25.5801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,81.37*45
2024-09-05T02:50:26.5669475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.55,80.82*6A
2024-09-05T02:50:27.5696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.84,80.32*60
2024-09-05T02:50:28.5671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.88,80.12*4E
2024-09-05T02:50:29.5672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.91,80.04*4E
2024-09-05T02:50:30.5674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,80.33*6C
2024-09-05T02:50:31.5832024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,80.95*61
2024-09-05T02:50:32.5833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,81.24*66
2024-09-05T02:50:33.5834900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,81.06*47
2024-09-05T02:50:34.5836179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,80.82*69
2024-09-05T02:50:35.5838045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,80.87*6E
2024-09-05T02:50:36.5838647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,81.11*40
2024-09-05T02:50:37.5840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,81.11*44
2024-09-05T02:50:38.5841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,80.79*63
2024-09-05T02:50:39.5842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,80.45*61
2024-09-05T02:50:40.5844627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,80.16*65
2024-09-05T02:50:41.5846004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,79.98*47
2024-09-05T02:50:42.5847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,80.18*66
2024-09-05T02:50:43.5849690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,80.77*6C
2024-09-05T02:50:44.5851483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,81.13*61
2024-09-05T02:50:45.5853519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,80.84*4A
2024-09-05T02:50:46.5854642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.06,80.19*67
2024-09-05T02:50:47.5855913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.31,79.73*6C
2024-09-05T02:50:48.5856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.53,79.51*46
2024-09-05T02:50:49.5859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.72,79.42*44
2024-09-05T02:50:50.5860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,79.71*6D
2024-09-05T02:50:51.5861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,80.10*6B
2024-09-05T02:50:52.5862975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,80.09*48
2024-09-05T02:50:53.5864797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,79.91*4B
2024-09-05T02:50:54.5865434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.53,79.67*69
2024-09-05T02:50:55.5867996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.01,79.38*4C
2024-09-05T02:50:56.5810484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.09,79.34*4C
2024-09-05T02:50:57.5863133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,79.59*6A
2024-09-05T02:50:58.5837500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,79.77*41
2024-09-05T02:50:59.5839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,79.68*47
2024-09-05T02:51:00.5840708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,79.54*68
2024-09-05T02:51:01.5842660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,79.50*44
2024-09-05T02:51:02.5843618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,79.33*66
2024-09-05T02:51:03.5846775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,79.14*45
2024-09-05T02:51:04.5846751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,79.04*65
2024-09-05T02:51:05.5847893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,79.22*68
2024-09-05T02:51:06.5849553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,79.53*43
2024-09-05T02:51:07.5852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,79.55*45
2024-09-05T02:51:08.5852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,79.33*6F
2024-09-05T02:51:09.5854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,79.40*69
2024-09-05T02:51:10.5856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,79.85*67
2024-09-05T02:51:11.5877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,80.34*69
2024-09-05T02:51:12.5879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,80.26*6C
2024-09-05T02:51:13.5880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,79.67*65
2024-09-05T02:51:14.5882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,79.07*63
2024-09-05T02:51:15.5883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.90,79.16*44
2024-09-05T02:51:16.5907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.91,79.84*40
2024-09-05T02:51:17.5909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,80.45*61
2024-09-05T02:51:18.5910887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,80.71*67
2024-09-05T02:51:19.5912140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,80.42*46
2024-09-05T02:51:20.5914625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.66,79.83*61
2024-09-05T02:51:21.5915898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,79.39*6F
2024-09-05T02:51:22.5960534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.35,79.45*47
2024-09-05T02:51:23.5962481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.18,79.96*61
2024-09-05T02:51:24.5963125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,80.38*65
2024-09-05T02:51:25.6040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,80.14*4C
2024-09-05T02:51:26.5885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,79.60*60
2024-09-05T02:51:27.5887229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,79.48*63
2024-09-05T02:51:28.5889049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,79.56*46
2024-09-05T02:51:29.5890959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.25,79.54*49
2024-09-05T02:51:30.5915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,79.54*45
2024-09-05T02:51:31.5917787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,79.56*6C
2024-09-05T02:51:32.5919273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,79.70*69
2024-09-05T02:51:33.5921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,80.02*60
2024-09-05T02:51:34.5922670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,80.20*67
2024-09-05T02:51:35.6079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,80.34*4D
2024-09-05T02:51:36.6082143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,80.33*45
2024-09-05T02:51:37.5952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,80.29*6C
2024-09-05T02:51:38.5954317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.85,80.05*65
2024-09-05T02:51:39.5955749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.72,79.75*41
2024-09-05T02:51:40.5957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,79.96*45
2024-09-05T02:51:41.5959450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,80.38*6D
2024-09-05T02:51:42.5960607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,80.37*6D
2024-09-05T02:51:43.6000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,80.42*43
2024-09-05T02:51:44.5963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,80.79*63
2024-09-05T02:51:45.5965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,80.88*6B
2024-09-05T02:51:46.5967545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.53,80.59*41
2024-09-05T02:51:47.5968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,80.31*4D
2024-09-05T02:51:48.5970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,80.12*6D
2024-09-05T02:51:49.5972790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,80.00*69
2024-09-05T02:51:50.5974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,80.10*6C
2024-09-05T02:51:51.5975469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,80.61*6F
2024-09-05T02:51:52.6133854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,81.07*61
2024-09-05T02:51:53.6033270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,80.78*47
2024-09-05T02:51:54.6034643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.57,80.00*6C
2024-09-05T02:51:55.6036790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.63,79.39*6B
2024-09-05T02:51:56.6038331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.32,79.08*4A
2024-09-05T02:51:57.6040198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.35,78.91*42
2024-09-05T02:51:58.6042747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,79.06*4B
2024-09-05T02:51:59.6043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,79.62*61
2024-09-05T02:52:00.6045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,80.14*61
2024-09-05T02:52:01.6047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,80.18*4A
2024-09-05T02:52:02.6049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,79.93*68
2024-09-05T02:52:03.6050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,79.63*6C
2024-09-05T02:52:04.6051634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.17,79.32*43
2024-09-05T02:52:05.6054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.33,79.20*4B
2024-09-05T02:52:06.6055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,79.45*6C
2024-09-05T02:52:07.6057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,79.98*6C
2024-09-05T02:52:08.6059779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,80.23*46
2024-09-05T02:52:09.6060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,80.04*43
2024-09-05T02:52:10.6062892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,80.10*43
2024-09-05T02:52:11.6064662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,80.22*4F
2024-09-05T02:52:12.6066080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,79.89*60
2024-09-05T02:52:13.6068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.70,79.51*6A
2024-09-05T02:52:14.6069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,79.66*49
2024-09-05T02:52:15.6072200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.00,79.98*6B
2024-09-05T02:52:16.6073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,80.26*6B
2024-09-05T02:52:17.6231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,80.35*4E
2024-09-05T02:52:18.6232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,80.13*4D
2024-09-05T02:52:19.6116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,79.79*63
2024-09-05T02:52:20.6118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,79.63*46
2024-09-05T02:52:21.6120031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,79.51*40
2024-09-05T02:52:22.6122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,79.45*44
2024-09-05T02:52:23.6123575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,79.81*6D
2024-09-05T02:52:24.6164952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,79.99*6E
2024-09-05T02:52:25.6167594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,79.76*60
2024-09-05T02:52:26.6212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,79.83*42
2024-09-05T02:52:27.6213839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,80.08*4F
2024-09-05T02:52:28.6216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,80.04*65
2024-09-05T02:52:29.6229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,79.79*49
2024-09-05T02:52:30.6155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,79.85*47
2024-09-05T02:52:31.6218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,80.04*68
2024-09-05T02:52:32.6219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,79.96*69
2024-09-05T02:52:33.6222237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,79.58*65
2024-09-05T02:52:34.6223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,79.41*41
2024-09-05T02:52:35.6225588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,79.63*4A
2024-09-05T02:52:36.6227374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,79.99*62
2024-09-05T02:52:37.6229636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,80.19*6F
2024-09-05T02:52:38.6231081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,79.97*4E
2024-09-05T02:52:39.6232960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,79.82*4A
2024-09-05T02:52:40.6235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,79.93*63
2024-09-05T02:52:41.6236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,79.96*4D
2024-09-05T02:52:42.6238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,79.83*43
2024-09-05T02:52:43.6240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,79.83*4B
2024-09-05T02:52:44.6242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,79.98*60
2024-09-05T02:52:45.6244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,79.88*43
2024-09-05T02:52:46.6245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,79.61*63
2024-09-05T02:52:47.6248140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,79.56*40
2024-09-05T02:52:48.6249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,79.68*42
2024-09-05T02:52:49.6251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,79.97*6F
2024-09-05T02:52:50.6253714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,80.14*6B
2024-09-05T02:52:51.6255688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,79.77*69
2024-09-05T02:52:52.6257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,79.34*43
2024-09-05T02:52:53.6260562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.23,79.16*43
2024-09-05T02:52:54.6261972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.42,79.00*43
2024-09-05T02:52:55.6264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,79.13*6E
2024-09-05T02:52:56.6266005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,79.56*46
2024-09-05T02:52:57.6267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,79.75*41
2024-09-05T02:52:58.6270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,79.60*68
2024-09-05T02:52:59.6272115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,79.50*46
2024-09-05T02:53:00.6273174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,79.43*42
2024-09-05T02:53:01.6275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,79.08*4A
2024-09-05T02:53:02.6277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,78.90*4C
2024-09-05T02:53:03.6278936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,79.37*63
2024-09-05T02:53:04.6280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,80.15*68
2024-09-05T02:53:05.6282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,80.75*6F
2024-09-05T02:53:06.6284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,80.90*6B
2024-09-05T02:53:07.6286626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,80.55*63
2024-09-05T02:53:08.6288336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,79.89*64
2024-09-05T02:53:09.6291103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,79.60*4B
2024-09-05T02:53:10.6292749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,79.83*47
2024-09-05T02:53:11.6294237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,80.07*64
2024-09-05T02:53:12.6296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,80.27*6E
2024-09-05T02:53:13.6454085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,80.55*4F
2024-09-05T02:53:14.6300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,80.83*6F
2024-09-05T02:53:15.6302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,80.99*69
2024-09-05T02:53:16.6304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,80.85*6F
2024-09-05T02:53:17.6306246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,80.62*66
2024-09-05T02:53:18.6307491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,80.58*65
2024-09-05T02:53:19.6309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,80.83*4E
2024-09-05T02:53:20.6468502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,81.25*6D
2024-09-05T02:53:21.6469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,81.38*60
2024-09-05T02:53:22.6471951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,80.89*64
2024-09-05T02:53:23.6473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,80.23*65
2024-09-05T02:53:24.6319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,79.96*4C
2024-09-05T02:53:25.6321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,79.87*4D
2024-09-05T02:53:26.6479719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,79.83*46
2024-09-05T02:53:27.6481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,80.40*6E
2024-09-05T02:53:28.6482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,81.20*6D
2024-09-05T02:53:29.6484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,81.48*68
2024-09-05T02:53:30.6486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,81.51*46
2024-09-05T02:53:31.6489395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,81.33*6C
2024-09-05T02:53:32.6491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.96,80.75*6F
2024-09-05T02:53:33.6353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.67,80.25*41
2024-09-05T02:53:34.6512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.72,79.87*41
2024-09-05T02:53:35.6514403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,79.98*4A
2024-09-05T02:53:36.6515632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,80.52*6E
2024-09-05T02:53:37.6518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,80.85*65
2024-09-05T02:53:38.6519841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,80.73*68
2024-09-05T02:53:39.6522563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,80.63*6C
2024-09-05T02:53:40.6523834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,80.72*65
2024-09-05T02:53:41.6526766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,80.63*6A
2024-09-05T02:53:42.6527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,80.24*6B
2024-09-05T02:53:43.6529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,79.84*63
2024-09-05T02:53:44.6531807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,79.77*62
2024-09-05T02:53:45.6401777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,79.92*46
2024-09-05T02:53:46.6560183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,79.98*4B
2024-09-05T02:53:47.6561725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,79.91*4A
2024-09-05T02:53:48.6563743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,79.76*41
2024-09-05T02:53:49.6565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,79.61*45
2024-09-05T02:53:50.6567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,79.57*64
2024-09-05T02:53:51.6569359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,79.43*6C
2024-09-05T02:53:52.6571502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,79.53*49
2024-09-05T02:53:53.6573866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,79.85*4A
2024-09-05T02:53:54.6557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,80.05*6C
2024-09-05T02:53:55.6462731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,79.92*66
2024-09-05T02:53:56.6620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,79.64*69
2024-09-05T02:53:57.6622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,79.49*66
2024-09-05T02:53:58.6468140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,79.50*6A
2024-09-05T02:53:59.6469943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,79.63*44
2024-09-05T02:54:00.6495799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,79.97*4D
2024-09-05T02:54:01.6497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,80.36*6D
2024-09-05T02:54:02.6500628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,80.46*60
2024-09-05T02:54:03.6501776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,80.20*69
2024-09-05T02:54:04.6504008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,79.69*48
2024-09-05T02:54:05.6505540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,79.28*4D
2024-09-05T02:54:06.6508363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,79.41*65
2024-09-05T02:54:07.6509920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,79.98*68
2024-09-05T02:54:08.6512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,80.60*6E
2024-09-05T02:54:09.6670969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,80.81*67
2024-09-05T02:54:10.6542213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,80.59*44
2024-09-05T02:54:11.6544696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,80.24*6B
2024-09-05T02:54:12.6546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,79.62*65
2024-09-05T02:54:13.6548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,79.34*48
2024-09-05T02:54:14.6550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,79.60*43
2024-09-05T02:54:15.6553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,80.13*60
2024-09-05T02:54:16.6575743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,80.58*69
2024-09-05T02:54:17.6577981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,80.79*47
2024-09-05T02:54:18.6580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,80.64*46
2024-09-05T02:54:19.6582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,80.14*6F
2024-09-05T02:54:20.6584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,79.53*63
2024-09-05T02:54:21.6585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,79.40*45
2024-09-05T02:54:22.6588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.66,79.62*44
2024-09-05T02:54:23.6590208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,79.95*6D
2024-09-05T02:54:24.6592686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,80.13*69
2024-09-05T02:54:25.6751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,80.07*4C
2024-09-05T02:54:26.6598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,80.05*60
2024-09-05T02:54:27.6598933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,80.13*45
2024-09-05T02:54:28.6600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,80.30*47
2024-09-05T02:54:29.6602756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,80.51*6D
2024-09-05T02:54:30.6761542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,80.54*48
2024-09-05T02:54:31.6763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,80.18*6A
2024-09-05T02:54:32.6765274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,79.73*6E
2024-09-05T02:54:33.6612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,79.63*47
2024-09-05T02:54:34.6613641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,79.79*43
2024-09-05T02:54:35.6772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,80.07*6B
2024-09-05T02:54:36.6672753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,80.28*45
2024-09-05T02:54:37.6675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,80.31*47
2024-09-05T02:54:38.6738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,80.20*66
2024-09-05T02:54:39.6738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,80.05*42
2024-09-05T02:54:40.6741687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,79.84*4D
2024-09-05T02:54:41.6743194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,79.84*6D
2024-09-05T02:54:42.6782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,80.04*6F
2024-09-05T02:54:43.6783683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,80.01*41
2024-09-05T02:54:44.6785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,79.92*44
2024-09-05T02:54:45.6787944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,79.85*66
2024-09-05T02:54:46.6790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,80.02*46
2024-09-05T02:54:47.6792476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,80.46*42
2024-09-05T02:54:48.6674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,80.60*48
2024-09-05T02:54:49.6678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,80.50*40
2024-09-05T02:54:50.6835602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,80.59*62
2024-09-05T02:54:51.6838605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,80.59*60
2024-09-05T02:54:52.6840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,80.34*41
2024-09-05T02:54:53.6843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,80.25*43
2024-09-05T02:54:54.6689101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,80.57*44
2024-09-05T02:54:55.6752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.96,80.75*4B
2024-09-05T02:54:56.6756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,80.67*48
2024-09-05T02:54:57.6757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,80.79*4F
2024-09-05T02:54:58.6759131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,81.00*45
2024-09-05T02:54:59.6761377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,80.85*4F
2024-09-05T02:55:00.6763808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,80.36*68
2024-09-05T02:55:01.6765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,79.91*45
2024-09-05T02:55:02.6767569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,79.73*45
2024-09-05T02:55:03.6770816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,80.01*68
2024-09-05T02:55:04.6771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,80.63*62
2024-09-05T02:55:05.6774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,81.03*6C
2024-09-05T02:55:06.6776365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,80.87*45
2024-09-05T02:55:07.6778983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,80.70*60
2024-09-05T02:55:08.6780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,80.74*6A
2024-09-05T02:55:09.6783180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,80.62*46
2024-09-05T02:55:10.6785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,80.18*4E
2024-09-05T02:55:11.6787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,80.05*41
2024-09-05T02:55:12.6789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,80.31*68
2024-09-05T02:55:13.6791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,80.54*6F
2024-09-05T02:55:14.6793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,80.62*47
2024-09-05T02:55:15.6853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,80.62*68
2024-09-05T02:55:16.6855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,80.46*64
2024-09-05T02:55:17.6857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,80.38*4B
2024-09-05T02:55:18.6860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,80.52*42
2024-09-05T02:55:19.6861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,80.52*46
2024-09-05T02:55:20.6864626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,80.22*6D
2024-09-05T02:55:21.6865859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,79.87*60
2024-09-05T02:55:22.6869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,79.64*4C
2024-09-05T02:55:23.6870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,79.69*4B
2024-09-05T02:55:24.6872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,79.83*66
2024-09-05T02:55:25.6875309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,79.96*68
2024-09-05T02:55:26.6877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,80.40*45
2024-09-05T02:55:27.6918101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,80.69*67
2024-09-05T02:55:28.6919868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,80.54*69
2024-09-05T02:55:29.6922346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,80.27*4E
2024-09-05T02:55:30.6924643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,79.95*44
2024-09-05T02:55:31.6994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,79.53*67
2024-09-05T02:55:32.6985949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,79.14*4D
2024-09-05T02:55:33.6988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,79.39*42
2024-09-05T02:55:34.6989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,80.35*62
2024-09-05T02:55:35.6910182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,80.89*63
2024-09-05T02:55:36.6912583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,80.68*42
2024-09-05T02:55:37.6915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,80.12*68
2024-09-05T02:55:38.6916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,79.35*6B
2024-09-05T02:55:39.6919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.53,79.14*4A
2024-09-05T02:55:40.6921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.39,79.85*43
2024-09-05T02:55:41.6952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,80.66*67
2024-09-05T02:55:42.6954866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,80.59*44
2024-09-05T02:55:43.6957058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.31,79.94*65
2024-09-05T02:55:44.6959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,79.40*6E
2024-09-05T02:55:45.6961599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.75,79.20*4F
2024-09-05T02:55:46.6963842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.85,79.44*44
2024-09-05T02:55:47.6966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,79.77*6C
2024-09-05T02:55:48.6968030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,79.84*47
2024-09-05T02:55:49.6970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,79.83*41
2024-09-05T02:55:50.6972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,79.72*6B
2024-09-05T02:55:51.7022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,79.49*46
2024-09-05T02:55:52.7060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,79.40*4E
2024-09-05T02:55:53.7061954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,79.54*46
2024-09-05T02:55:54.7119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,79.66*4D
2024-09-05T02:55:55.7094365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,79.70*62
2024-09-05T02:55:56.6962036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,79.98*47
2024-09-05T02:55:57.6963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,80.30*46
2024-09-05T02:55:58.6965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,80.08*4D
2024-09-05T02:55:59.7048578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,79.76*6D
2024-09-05T02:56:00.7050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,79.84*63
2024-09-05T02:56:01.7053531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,80.13*6B
2024-09-05T02:56:02.7054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,80.40*6B
2024-09-05T02:56:03.7057206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,80.65*65
2024-09-05T02:56:04.7059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,80.60*6E
2024-09-05T02:56:05.7061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,80.35*6B
2024-09-05T02:56:06.7063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,80.33*68
2024-09-05T02:56:07.7066536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,80.29*63
2024-09-05T02:56:08.7068260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,80.01*68
2024-09-05T02:56:09.7070778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,79.95*65
2024-09-05T02:56:10.7118707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,80.44*42
2024-09-05T02:56:11.7121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,80.88*47
2024-09-05T02:56:12.7124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,80.63*4D
2024-09-05T02:56:13.7126691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,80.09*4C
2024-09-05T02:56:14.7151765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,79.82*4F
2024-09-05T02:56:15.7154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,79.98*46
2024-09-05T02:56:16.7053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,80.21*41
2024-09-05T02:56:17.7055300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.33,80.31*46
2024-09-05T02:56:18.7057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,80.40*40
2024-09-05T02:56:19.7216865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,80.31*69
2024-09-05T02:56:20.7218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,80.22*68
2024-09-05T02:56:21.7064241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,80.42*68
2024-09-05T02:56:22.7222693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,80.65*6C
2024-09-05T02:56:23.7225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,80.45*65
2024-09-05T02:56:24.7227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.28,79.81*68
2024-09-05T02:56:25.7229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.36,79.25*6B
2024-09-05T02:56:26.7075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.09,79.21*4A
2024-09-05T02:56:27.7233555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,79.53*6B
2024-09-05T02:56:28.7237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,79.96*60
2024-09-05T02:56:29.7238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,80.18*6A
2024-09-05T02:56:30.7240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,80.12*44
2024-09-05T02:56:31.7119534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,80.06*68
2024-09-05T02:56:32.7158884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,79.91*65
2024-09-05T02:56:33.7160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,79.69*41
2024-09-05T02:56:34.7162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,79.66*40
2024-09-05T02:56:35.7165808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,79.51*45
2024-09-05T02:56:36.7168000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,79.45*42
2024-09-05T02:56:37.7169964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,79.69*67
2024-09-05T02:56:38.7171653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,80.19*6D
2024-09-05T02:56:39.7174680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,80.52*6E
2024-09-05T02:56:40.7176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,80.38*65
2024-09-05T02:56:41.7179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,80.40*6E
2024-09-05T02:56:42.7181752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,80.64*60
2024-09-05T02:56:43.7183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,80.49*40
2024-09-05T02:56:44.7185689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,80.14*67
2024-09-05T02:56:45.7188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,79.91*4D
2024-09-05T02:56:46.7190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,79.73*42
2024-09-05T02:56:47.7192647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,79.97*4F
2024-09-05T02:56:48.7195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,80.61*6F
2024-09-05T02:56:49.7293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,81.08*63
2024-09-05T02:56:50.7296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,81.13*45
2024-09-05T02:56:51.7299780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,80.83*4C
2024-09-05T02:56:52.7303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,80.50*47
2024-09-05T02:56:53.7304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,80.20*41
2024-09-05T02:56:54.7306103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,80.04*48
2024-09-05T02:56:55.7309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,80.12*42
2024-09-05T02:56:56.7311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,80.35*64
2024-09-05T02:56:57.7334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,80.50*60
2024-09-05T02:56:58.7366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,80.35*41
2024-09-05T02:56:59.7242287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,80.01*42
2024-09-05T02:57:00.7244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,79.95*63
2024-09-05T02:57:01.7246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,80.14*66
2024-09-05T02:57:02.7249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,80.30*62
2024-09-05T02:57:03.7293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,80.23*62
2024-09-05T02:57:04.7295464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,80.28*6F
2024-09-05T02:57:05.7297806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,80.34*65
2024-09-05T02:57:06.7299931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,80.22*6F
2024-09-05T02:57:07.7302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,80.08*63
2024-09-05T02:57:08.7305013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,79.88*44
2024-09-05T02:57:09.7344784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,79.68*4D
2024-09-05T02:57:10.7411256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,79.63*46
2024-09-05T02:57:11.7416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,79.59*43
2024-09-05T02:57:12.7419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,79.59*40
2024-09-05T02:57:13.7421075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,79.75*60
2024-09-05T02:57:14.7423125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,79.90*69
2024-09-05T02:57:15.7425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,80.13*4C
2024-09-05T02:57:16.7427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,79.99*64
2024-09-05T02:57:17.7429868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.81,79.56*65
2024-09-05T02:57:18.7432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.78,79.41*4A
2024-09-05T02:57:19.7435243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.13,79.25*4D
2024-09-05T02:57:20.7437055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,79.01*46
2024-09-05T02:57:21.7439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,79.30*6E
2024-09-05T02:57:22.7441843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,80.05*67
2024-09-05T02:57:23.7443888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,80.71*68
2024-09-05T02:57:24.7446675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,80.82*41
2024-09-05T02:57:25.7448274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.04,80.46*6F
2024-09-05T02:57:26.7482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.86,80.06*64
2024-09-05T02:57:27.7484192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.75,79.74*46
2024-09-05T02:57:28.7486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,79.57*47
2024-09-05T02:57:29.7489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,79.82*68
2024-09-05T02:57:30.7492450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,80.26*6C
2024-09-05T02:57:31.7493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,80.34*60
2024-09-05T02:57:32.7495704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,80.24*68
2024-09-05T02:57:33.7498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,80.38*65
2024-09-05T02:57:34.7520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,80.72*6A
2024-09-05T02:57:35.7523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,80.92*66
2024-09-05T02:57:36.7431283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,80.83*4C
2024-09-05T02:57:37.7433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,80.54*62
2024-09-05T02:57:38.7435829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.58,80.17*62
2024-09-05T02:57:39.7438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.88,79.83*4F
2024-09-05T02:57:40.7439312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.00,79.81*42
2024-09-05T02:57:41.7442666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,79.98*6D
2024-09-05T02:57:42.7444806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,80.11*66
2024-09-05T02:57:43.7447537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,80.37*64
2024-09-05T02:57:44.7449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,80.46*46
2024-09-05T02:57:45.7452306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,80.31*6C
2024-09-05T02:57:46.7454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,80.32*6F
2024-09-05T02:57:47.7456567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,80.26*46
2024-09-05T02:57:48.7458952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,79.94*4A
2024-09-05T02:57:49.7465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,79.71*6F
2024-09-05T02:57:50.7465880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,80.00*45
2024-09-05T02:57:51.7468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,80.60*4E
2024-09-05T02:57:52.7471133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,80.81*4E
2024-09-05T02:57:53.7473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,80.58*45
2024-09-05T02:57:54.7631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,80.37*61
2024-09-05T02:57:55.7634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,80.33*6C
2024-09-05T02:57:56.7480243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,80.38*6F
2024-09-05T02:57:57.7482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,80.45*47
2024-09-05T02:57:58.7485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,80.46*46
2024-09-05T02:57:59.7643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,80.58*61
2024-09-05T02:58:00.7644712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,80.58*62
2024-09-05T02:58:01.7648577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.70,79.97*60
2024-09-05T02:58:02.7650465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,79.29*60
2024-09-05T02:58:03.7497143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.98,79.24*4D
2024-09-05T02:58:04.7559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,79.58*6C
2024-09-05T02:58:05.7588062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,79.72*6D
2024-09-05T02:58:06.7590721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,79.67*4E
2024-09-05T02:58:07.7592293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,79.92*4F
2024-09-05T02:58:08.7595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,80.52*63
2024-09-05T02:58:09.7673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.19,80.93*6B
2024-09-05T02:58:10.7676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.38,80.73*67
2024-09-05T02:58:11.7678678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.65,80.03*69
2024-09-05T02:58:12.7680399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,79.47*6D
2024-09-05T02:58:13.7682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,79.34*63
2024-09-05T02:58:14.7683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,79.58*6E
2024-09-05T02:58:15.7558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,80.08*6D
2024-09-05T02:58:16.7716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,80.69*6D
2024-09-05T02:58:17.7719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,81.17*6F
2024-09-05T02:58:18.7721076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,81.27*49
2024-09-05T02:58:19.7723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,80.98*6F
2024-09-05T02:58:20.7726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.36,80.72*6D
2024-09-05T02:58:21.7728774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.15,80.68*4C
2024-09-05T02:58:22.7731683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,80.32*4B
2024-09-05T02:58:23.7732399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,79.77*61
2024-09-05T02:58:24.7735434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,79.45*6D
2024-09-05T02:58:25.7737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,79.33*47
2024-09-05T02:58:26.7740314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,79.65*6B
2024-09-05T02:58:27.7743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,80.22*68
2024-09-05T02:58:28.7744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,80.53*6C
2024-09-05T02:58:29.7746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,80.50*49
2024-09-05T02:58:30.7750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,80.27*47
2024-09-05T02:58:31.7752302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,80.07*6E
2024-09-05T02:58:32.7754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,79.73*68
2024-09-05T02:58:33.7756626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,79.40*44
2024-09-05T02:58:34.7759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,79.40*44
2024-09-05T02:58:35.7646876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,79.44*41
2024-09-05T02:58:36.7804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,79.14*6A
2024-09-05T02:58:37.7651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,78.91*44
2024-09-05T02:58:38.7809893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,79.09*68
2024-09-05T02:58:39.7812038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,79.32*62
2024-09-05T02:58:40.7694913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,79.13*45
2024-09-05T02:58:41.7696144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,78.63*69
2024-09-05T02:58:42.7699150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,78.41*6A
2024-09-05T02:58:43.7700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.06,78.50*4D
2024-09-05T02:58:44.7704081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.47,78.51*47
2024-09-05T02:58:45.7705674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,78.46*66
2024-09-05T02:58:46.7708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,78.60*6B
2024-09-05T02:58:47.7710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,78.58*6E
2024-09-05T02:58:48.7712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,78.41*61
2024-09-05T02:58:49.7715201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,78.54*4D
2024-09-05T02:58:50.7743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,78.72*44
2024-09-05T02:58:51.7746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,78.96*6D
2024-09-05T02:58:52.7748080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,79.30*68
2024-09-05T02:58:53.7824575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,79.43*42
2024-09-05T02:58:54.7740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,79.16*6B
2024-09-05T02:58:55.7829027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,79.11*6D
2024-09-05T02:58:56.7871989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,79.49*4E
2024-09-05T02:58:57.7874941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,79.79*47
2024-09-05T02:58:58.7878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,79.91*6C
2024-09-05T02:58:59.7879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,79.98*6D
2024-09-05T02:59:00.7881714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,80.19*67
2024-09-05T02:59:01.7884278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,80.26*61
2024-09-05T02:59:02.7886604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,79.93*4F
2024-09-05T02:59:03.7889420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,79.76*47
2024-09-05T02:59:04.7892245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,80.21*45
2024-09-05T02:59:05.7893604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,80.75*65
2024-09-05T02:59:06.7782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,81.04*66
2024-09-05T02:59:07.7827642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,81.23*40
2024-09-05T02:59:08.7830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,81.35*46
2024-09-05T02:59:09.7854585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,81.12*69
2024-09-05T02:59:10.7857212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.63,80.59*61
2024-09-05T02:59:11.7902767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.94,80.47*4A
2024-09-05T02:59:12.7804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.80,81.19*42
2024-09-05T02:59:13.7963514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,82.11*64
2024-09-05T02:59:14.7965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,82.37*67
2024-09-05T02:59:15.7968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,82.23*42
2024-09-05T02:59:16.7970901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,82.43*41
2024-09-05T02:59:17.7974002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,82.89*67
2024-09-05T02:59:18.7976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,83.30*40
2024-09-05T02:59:19.7977430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,83.36*40
2024-09-05T02:59:20.7980365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,83.08*67
2024-09-05T02:59:21.7983349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,83.14*6D
2024-09-05T02:59:22.7985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,83.53*41
2024-09-05T02:59:23.7987630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.95,83.79*41
2024-09-05T02:59:24.7904283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,83.94*4D
2024-09-05T02:59:25.7905127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,84.07*6C
2024-09-05T02:59:26.7908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,84.14*6F
2024-09-05T02:59:27.7910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,84.38*62
2024-09-05T02:59:28.7911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,84.81*6A
2024-09-05T02:59:29.7915160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,85.02*62
2024-09-05T02:59:30.7917213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,84.83*42
2024-09-05T02:59:31.7919869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,84.52*60
2024-09-05T02:59:32.7964148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,84.46*6F
2024-09-05T02:59:33.7966255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,84.50*40
2024-09-05T02:59:34.7968337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,84.67*45
2024-09-05T02:59:35.7971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,84.61*68
2024-09-05T02:59:36.7973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,84.32*6B
2024-09-05T02:59:37.7975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,84.18*6C
2024-09-05T02:59:38.7978291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,84.25*64
2024-09-05T02:59:39.7980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,84.29*6C
2024-09-05T02:59:40.8005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,84.61*65
2024-09-05T02:59:41.8007687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,85.15*40
2024-09-05T02:59:42.8064700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,85.17*65
2024-09-05T02:59:43.8066949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.43,84.45*65
2024-09-05T02:59:44.8102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.99,83.84*66
2024-09-05T02:59:45.7949089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.52,83.92*43
2024-09-05T02:59:46.7950068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.48,84.36*4D
2024-09-05T02:59:47.8109197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,84.90*6D
2024-09-05T02:59:48.8111317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,85.31*66
2024-09-05T02:59:49.8113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,85.25*4F
2024-09-05T02:59:50.8116583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,84.79*4A
2024-09-05T02:59:51.8118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,84.65*40
2024-09-05T02:59:52.8004063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.61,85.09*46
2024-09-05T02:59:53.8068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,85.39*49
2024-09-05T02:59:54.8008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,85.18*60
2024-09-05T02:59:55.8069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,85.10*6F
2024-09-05T02:59:56.8073184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,85.28*62
2024-09-05T02:59:57.8075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,85.32*4E
2024-09-05T02:59:58.8008471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,85.17*4C
2024-09-05T02:59:59.8167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,85.22*68
2024-09-05T03:00:00.8168248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,85.36*6E
2024-09-05T03:00:01.8171282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,85.07*46
2024-09-05T03:00:02.8173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,84.68*66
2024-09-05T03:00:03.8193819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,84.68*48
2024-09-05T03:00:04.8178438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,84.91*62
2024-09-05T03:00:05.8180433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,85.15*65
2024-09-05T03:00:06.8183817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,85.28*65
2024-09-05T03:00:07.8185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,85.20*4C
2024-09-05T03:00:08.8188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,84.85*66
2024-09-05T03:00:09.8189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,84.37*61
2024-09-05T03:00:10.8191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.66,83.94*46
2024-09-05T03:00:11.8195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,83.88*4F
2024-09-05T03:00:12.8198088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,84.06*62
2024-09-05T03:00:13.8199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,84.28*61
2024-09-05T03:00:14.8202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,84.52*6C
2024-09-05T03:00:15.8203770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,84.53*63
2024-09-05T03:00:16.8142484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,84.30*4A
2024-09-05T03:00:17.8145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,84.23*4B
2024-09-05T03:00:18.8146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,84.28*63
2024-09-05T03:00:19.8149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.14,83.95*65
2024-09-05T03:00:20.8194753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.99,83.52*45
2024-09-05T03:00:21.8196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,83.51*4B
2024-09-05T03:00:22.8198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,83.81*65
2024-09-05T03:00:23.8201457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,83.94*6F
2024-09-05T03:00:24.8203886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,83.66*68
2024-09-05T03:00:25.8206136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,83.44*64
2024-09-05T03:00:26.8280432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,83.67*64
2024-09-05T03:00:27.8155496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,84.07*67
2024-09-05T03:00:28.8157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,84.12*6E
2024-09-05T03:00:29.8189853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,83.83*63
2024-09-05T03:00:30.8191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,83.73*6A
2024-09-05T03:00:31.8192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,83.68*4B
2024-09-05T03:00:32.8195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,83.51*4A
2024-09-05T03:00:33.8198667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,83.34*49
2024-09-05T03:00:34.8200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,83.38*6B
2024-09-05T03:00:35.8203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,83.70*6E
2024-09-05T03:00:36.8204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,83.95*4E
2024-09-05T03:00:37.8208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,84.09*45
2024-09-05T03:00:38.8209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,83.97*6B
2024-09-05T03:00:39.8249926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,83.65*69
2024-09-05T03:00:40.8251213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,83.67*42
2024-09-05T03:00:41.8255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,83.85*6E
2024-09-05T03:00:42.8256817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,83.73*68
2024-09-05T03:00:43.8296041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,83.62*4F
2024-09-05T03:00:44.8299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,83.81*48
2024-09-05T03:00:45.8300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,84.03*4A
2024-09-05T03:00:46.8303432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,84.13*42
2024-09-05T03:00:47.8306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,84.05*43
2024-09-05T03:00:48.8308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,83.96*4F
2024-09-05T03:00:49.8310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,83.99*6A
2024-09-05T03:00:50.8313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,83.96*49
2024-09-05T03:00:51.8346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,83.86*4A
2024-09-05T03:00:52.8413557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,83.85*64
2024-09-05T03:00:53.8285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,84.18*69
2024-09-05T03:00:54.8418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,84.52*68
2024-09-05T03:00:55.8420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,84.26*66
2024-09-05T03:00:56.8294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.91,83.58*6C
2024-09-05T03:00:57.8297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,83.26*4F
2024-09-05T03:00:58.8299438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,83.61*6D
2024-09-05T03:00:59.8302054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,84.01*64
2024-09-05T03:01:00.8303812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,84.28*6E
2024-09-05T03:01:01.8462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,84.49*48
2024-09-05T03:01:02.8309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,84.48*65
2024-09-05T03:01:03.8333974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,84.22*47
2024-09-05T03:01:04.8336453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.44,83.77*47
2024-09-05T03:01:05.8339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,83.45*4F
2024-09-05T03:01:06.8341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,83.68*60
2024-09-05T03:01:07.8343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,84.19*6D
2024-09-05T03:01:08.8346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,84.35*4F
2024-09-05T03:01:09.8348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,84.16*6E
2024-09-05T03:01:10.8351806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,84.04*60
2024-09-05T03:01:11.8353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,83.90*6E
2024-09-05T03:01:12.8355135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,83.87*45
2024-09-05T03:01:13.8358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,83.73*41
2024-09-05T03:01:14.8360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,83.65*62
2024-09-05T03:01:15.8443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,83.70*6F
2024-09-05T03:01:16.8445608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,83.67*47
2024-09-05T03:01:17.8448525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,83.64*4A
2024-09-05T03:01:18.8474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,83.78*40
2024-09-05T03:01:19.8476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,83.98*4F
2024-09-05T03:01:20.8479370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,83.98*4A
2024-09-05T03:01:21.8481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,83.98*44
2024-09-05T03:01:22.8483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,83.95*4C
2024-09-05T03:01:23.8486263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,83.71*6A
2024-09-05T03:01:24.8488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,83.48*41
2024-09-05T03:01:25.8491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,83.52*40
2024-09-05T03:01:26.8493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,83.45*4D
2024-09-05T03:01:27.8495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,83.56*41
2024-09-05T03:01:28.8405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,83.97*4E
2024-09-05T03:01:29.8563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,84.21*42
2024-09-05T03:01:30.8566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,84.34*6A
2024-09-05T03:01:31.8499726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,84.38*4E
2024-09-05T03:01:32.8501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,84.11*60
2024-09-05T03:01:33.8503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,83.86*6C
2024-09-05T03:01:34.8506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,83.88*49
2024-09-05T03:01:35.8508696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,83.99*4B
2024-09-05T03:01:36.8511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,83.86*68
2024-09-05T03:01:37.8513393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,83.89*47
2024-09-05T03:01:38.8516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,84.38*61
2024-09-05T03:01:39.8544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,84.67*4F
2024-09-05T03:01:40.8547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,84.54*45
2024-09-05T03:01:41.8549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,84.43*47
2024-09-05T03:01:42.8551574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,84.32*40
2024-09-05T03:01:43.8554515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,84.07*46
2024-09-05T03:01:44.8556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,83.94*4A
2024-09-05T03:01:45.8558706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,84.23*4A
2024-09-05T03:01:46.8560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,84.70*67
2024-09-05T03:01:47.8599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,84.80*6C
2024-09-05T03:01:48.8602253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,84.49*49
2024-09-05T03:01:49.8604646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,84.18*60
2024-09-05T03:01:50.8606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,84.11*44
2024-09-05T03:01:51.8643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,84.18*49
2024-09-05T03:01:52.8645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,84.25*4D
2024-09-05T03:01:53.8647789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,84.63*48
2024-09-05T03:01:54.8651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,84.93*4A
2024-09-05T03:01:55.8652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,84.63*4F
2024-09-05T03:01:56.8594943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,84.35*64
2024-09-05T03:01:57.8598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,84.53*6D
2024-09-05T03:01:58.8599337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,84.68*4A
2024-09-05T03:01:59.8602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,84.53*6B
2024-09-05T03:02:00.8604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,84.31*62
2024-09-05T03:02:01.8630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,84.41*48
2024-09-05T03:02:02.8633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,84.65*6C
2024-09-05T03:02:03.8635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,84.60*47
2024-09-05T03:02:04.8637737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,84.21*46
2024-09-05T03:02:05.8640369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,83.93*4C
2024-09-05T03:02:06.8642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,84.12*61
2024-09-05T03:02:07.8645250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,84.34*4F
2024-09-05T03:02:08.8648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,84.37*64
2024-09-05T03:02:09.8650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,84.21*6E
2024-09-05T03:02:10.8652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,84.20*40
2024-09-05T03:02:11.8729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,84.18*60
2024-09-05T03:02:12.8731958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,83.95*4E
2024-09-05T03:02:13.8734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,83.78*43
2024-09-05T03:02:14.8737043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,83.67*40
2024-09-05T03:02:15.8738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,83.72*41
2024-09-05T03:02:16.8741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,83.71*44
2024-09-05T03:02:17.8743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,83.75*40
2024-09-05T03:02:18.8771239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,83.94*60
2024-09-05T03:02:19.8773104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,84.10*68
2024-09-05T03:02:20.8776258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,84.15*40
2024-09-05T03:02:21.8778531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,84.15*6C
2024-09-05T03:02:22.8701002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,84.09*64
2024-09-05T03:02:23.8703734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,83.92*42
2024-09-05T03:02:24.8706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,83.78*40
2024-09-05T03:02:25.8707979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,83.87*41
2024-09-05T03:02:26.8711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,84.03*4E
2024-09-05T03:02:27.8713510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,84.13*6E
2024-09-05T03:02:28.8715765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,84.26*6C
2024-09-05T03:02:29.8718300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,84.23*42
2024-09-05T03:02:30.8746651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,84.26*6D
2024-09-05T03:02:31.8748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,84.42*6F
2024-09-05T03:02:32.8751500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,84.51*46
2024-09-05T03:02:33.8783522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,84.51*6B
2024-09-05T03:02:34.8786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,84.63*6B
2024-09-05T03:02:35.8789580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,84.68*62
2024-09-05T03:02:36.8792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,84.43*63
2024-09-05T03:02:37.8794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,84.29*48
2024-09-05T03:02:38.8796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,84.52*47
2024-09-05T03:02:39.8798850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,84.74*6A
2024-09-05T03:02:40.8801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,84.87*65
2024-09-05T03:02:41.8803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,85.02*43
2024-09-05T03:02:42.8806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,85.02*45
2024-09-05T03:02:43.8877830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,84.91*4E
2024-09-05T03:02:44.8880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,84.97*40
2024-09-05T03:02:45.8882313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,84.75*44
2024-09-05T03:02:46.8885529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,84.27*66
2024-09-05T03:02:47.8887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,84.00*6E
2024-09-05T03:02:48.8818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,84.25*4D
2024-09-05T03:02:49.8851166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,84.68*66
2024-09-05T03:02:50.8853724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,84.87*6C
2024-09-05T03:02:51.8855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,84.87*44
2024-09-05T03:02:52.8938870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,84.72*46
2024-09-05T03:02:53.8806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,84.42*69
2024-09-05T03:02:54.8808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,84.39*44
2024-09-05T03:02:55.8811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,84.33*49
2024-09-05T03:02:56.8814045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,84.10*4D
2024-09-05T03:02:57.8816204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,83.87*60
2024-09-05T03:02:58.8855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,83.69*6E
2024-09-05T03:02:59.8858196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,83.75*40
2024-09-05T03:03:00.8860672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,84.08*4C
2024-09-05T03:03:01.8862993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,84.28*66
2024-09-05T03:03:02.8865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,84.19*4E
2024-09-05T03:03:03.8867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,83.93*4B
2024-09-05T03:03:04.8870568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,83.67*66
2024-09-05T03:03:05.8909704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,83.70*4B
2024-09-05T03:03:06.8912374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,84.03*46
2024-09-05T03:03:07.8914612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,84.25*6A
2024-09-05T03:03:08.8917487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,84.05*4D
2024-09-05T03:03:09.8920726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,83.69*67
2024-09-05T03:03:10.8984845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,83.33*6E
2024-09-05T03:03:11.8987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.05,83.14*44
2024-09-05T03:03:12.8989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.06,83.44*45
2024-09-05T03:03:13.8992620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,83.87*67
2024-09-05T03:03:14.8994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,84.01*43
2024-09-05T03:03:15.9036620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,83.90*6B
2024-09-05T03:03:16.9038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,83.79*67
2024-09-05T03:03:17.9042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,83.94*4E
2024-09-05T03:03:18.8929079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,84.07*40
2024-09-05T03:03:19.8931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,83.78*45
2024-09-05T03:03:20.8988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,83.59*68
2024-09-05T03:03:21.8991262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,83.81*67
2024-09-05T03:03:22.9071785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,84.09*4B
2024-09-05T03:03:23.9073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,84.32*48
2024-09-05T03:03:24.8959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,84.60*46
2024-09-05T03:03:25.8963231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,84.70*6F
2024-09-05T03:03:26.9120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,84.52*48
2024-09-05T03:03:27.8968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,84.39*65
2024-09-05T03:03:28.8970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,84.46*4E
2024-09-05T03:03:29.8971923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,84.56*4D
2024-09-05T03:03:30.8975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,84.37*4C
2024-09-05T03:03:31.8977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,84.09*61
2024-09-05T03:03:32.8980027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,84.27*6D
2024-09-05T03:03:33.8982540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,84.59*48
2024-09-05T03:03:34.8984868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,84.54*6A
2024-09-05T03:03:35.9041303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,84.64*6B
2024-09-05T03:03:36.9102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,84.89*41
2024-09-05T03:03:37.9104526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,84.72*61
2024-09-05T03:03:38.9145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.10,84.42*6A
2024-09-05T03:03:39.9147907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.48,84.42*4D
2024-09-05T03:03:40.9150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.52,84.71*43
2024-09-05T03:03:41.9152941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,84.95*65
2024-09-05T03:03:42.9155273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,84.91*66
2024-09-05T03:03:43.9157893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,84.96*45
2024-09-05T03:03:44.9160053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,85.14*40
2024-09-05T03:03:45.9162408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,85.16*68
2024-09-05T03:03:46.9164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,85.09*63
2024-09-05T03:03:47.9190551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,85.46*69
2024-09-05T03:03:48.9169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,85.96*49
2024-09-05T03:03:49.9172378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,85.90*48
2024-09-05T03:03:50.9175035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,85.60*45
2024-09-05T03:03:51.9177307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,85.61*6C
2024-09-05T03:03:52.9198847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,85.73*63
2024-09-05T03:03:53.9098018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,85.73*6B
2024-09-05T03:03:54.9099498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,85.84*48
2024-09-05T03:03:55.9134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,86.00*40
2024-09-05T03:03:56.9138189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,85.76*6E
2024-09-05T03:03:57.9140597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,85.61*6C
2024-09-05T03:03:58.9142618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,85.70*41
2024-09-05T03:03:59.9146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,85.61*4C
2024-09-05T03:04:00.9148600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,85.53*69
2024-09-05T03:04:01.9150806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,85.68*67
2024-09-05T03:04:02.9152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,85.83*6F
2024-09-05T03:04:03.9155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,85.66*43
2024-09-05T03:04:04.9157572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,85.47*41
2024-09-05T03:04:05.9160316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,85.58*69
2024-09-05T03:04:06.9207266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,85.99*6B
2024-09-05T03:04:07.9191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,86.13*45
2024-09-05T03:04:08.9195115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,85.75*64
2024-09-05T03:04:09.9197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,85.40*61
2024-09-05T03:04:10.9199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,85.56*4C
2024-09-05T03:04:11.9202138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,85.65*45
2024-09-05T03:04:12.9204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,85.60*6F
2024-09-05T03:04:13.9206947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,85.63*44
2024-09-05T03:04:14.9209092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,85.53*40
2024-09-05T03:04:15.9211934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,85.19*67
2024-09-05T03:04:16.9214832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,84.85*49
2024-09-05T03:04:17.9217146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,85.01*42
2024-09-05T03:04:18.9219706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,85.44*6E
2024-09-05T03:04:19.9222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,85.30*69
2024-09-05T03:04:20.9224608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,84.82*6B
2024-09-05T03:04:21.9226977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,84.79*6D
2024-09-05T03:04:22.9275791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,84.92*4B
2024-09-05T03:04:23.9277218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,84.75*40
2024-09-05T03:04:24.9279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,84.50*68
2024-09-05T03:04:25.9281957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,84.26*62
2024-09-05T03:04:26.9284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,84.17*47
2024-09-05T03:04:27.9311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,84.17*6F
2024-09-05T03:04:28.9313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,84.05*67
2024-09-05T03:04:29.9316575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,84.17*60
2024-09-05T03:04:30.9318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,84.62*61
2024-09-05T03:04:31.9320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,85.03*44
2024-09-05T03:04:32.9323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,85.03*63
2024-09-05T03:04:33.9326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.23,84.70*6D
2024-09-05T03:04:34.9350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.45,84.22*65
2024-09-05T03:04:35.9353124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,83.89*45
2024-09-05T03:04:36.9353579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,84.04*43
2024-09-05T03:04:37.9399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,84.37*41
2024-09-05T03:04:38.9402123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,84.68*46
2024-09-05T03:04:39.9404099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,85.04*68
2024-09-05T03:04:40.9349433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,85.38*66
2024-09-05T03:04:41.9349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,85.29*47
2024-09-05T03:04:42.9353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,84.95*4E
2024-09-05T03:04:43.9355498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,84.88*6C
2024-09-05T03:04:44.9358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,85.03*47
2024-09-05T03:04:45.9405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,85.18*40
2024-09-05T03:04:46.9391568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,85.17*68
2024-09-05T03:04:47.9393873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,85.16*6E
2024-09-05T03:04:48.9406172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,85.25*46
2024-09-05T03:04:49.9398814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,85.37*42
2024-09-05T03:04:50.9432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,85.60*46
2024-09-05T03:04:51.9435632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,85.73*41
2024-09-05T03:04:52.9439038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,85.56*69
2024-09-05T03:04:53.9439992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,85.21*47
2024-09-05T03:04:54.9442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,85.28*48
2024-09-05T03:04:55.9444664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,85.64*61
2024-09-05T03:04:56.9477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,85.82*46
2024-09-05T03:04:57.9479597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,85.85*42
2024-09-05T03:04:58.9482658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,85.80*4D
2024-09-05T03:04:59.9484238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,85.60*67
2024-09-05T03:05:00.9392913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,85.39*63
2024-09-05T03:05:01.9452474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,85.25*4C
2024-09-05T03:05:02.9455257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,85.41*4F
2024-09-05T03:05:03.9458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,85.44*48
2024-09-05T03:05:04.9460622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,85.23*67
2024-09-05T03:05:05.9462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,85.27*40
2024-09-05T03:05:06.9465508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,85.37*6F
2024-09-05T03:05:07.9516284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,85.36*67
2024-09-05T03:05:08.9517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,85.34*67
2024-09-05T03:05:09.9521182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,85.44*68
2024-09-05T03:05:10.9523103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,85.36*6B
2024-09-05T03:05:11.9526025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,84.99*61
2024-09-05T03:05:12.9561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,84.67*4E
2024-09-05T03:05:13.9563317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,84.70*4E
2024-09-05T03:05:14.9566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,85.17*6B
2024-09-05T03:05:15.9465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,85.52*62
2024-09-05T03:05:16.9468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,85.49*46
2024-09-05T03:05:17.9471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,85.38*4D
2024-09-05T03:05:18.9473503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,85.25*67
2024-09-05T03:05:19.9475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.51,85.06*6A
2024-09-05T03:05:20.9479033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.99,85.04*44
2024-09-05T03:05:21.9481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.95,85.08*41
2024-09-05T03:05:22.9483253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,84.82*65
2024-09-05T03:05:23.9506895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,84.40*4B
2024-09-05T03:05:24.9508687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,84.45*6B
2024-09-05T03:05:25.9511187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,84.90*42
2024-09-05T03:05:26.9513398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,85.32*62
2024-09-05T03:05:27.9537315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,85.57*66
2024-09-05T03:05:28.9539629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,85.47*4E
2024-09-05T03:05:29.9541999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.80,84.85*69
2024-09-05T03:05:30.9580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.40,84.11*6F
2024-09-05T03:05:31.9511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.63,83.75*43
2024-09-05T03:05:32.9515111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.73,83.77*47
2024-09-05T03:05:33.9517123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,84.08*43
2024-09-05T03:05:34.9675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,84.35*63
2024-09-05T03:05:35.9677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,84.44*48
2024-09-05T03:05:36.9680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,84.41*43
2024-09-05T03:05:37.9564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,84.49*68
2024-09-05T03:05:38.9566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,84.56*45
2024-09-05T03:05:39.9569495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,84.50*43
2024-09-05T03:05:40.9573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,84.65*49
2024-09-05T03:05:41.9574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,84.92*48
2024-09-05T03:05:42.9577394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,84.78*66
2024-09-05T03:05:43.9579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,84.34*6F
2024-09-05T03:05:44.9737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,84.34*6B
2024-09-05T03:05:45.9584645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,84.55*47
2024-09-05T03:05:46.9629688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,84.61*46
2024-09-05T03:05:47.9692889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,84.65*69
2024-09-05T03:05:48.9694967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,84.95*62
2024-09-05T03:05:49.9698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,85.40*63
2024-09-05T03:05:50.9699819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,85.60*4C
2024-09-05T03:05:51.9702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,85.57*6D
2024-09-05T03:05:52.9705301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,85.32*6B
2024-09-05T03:05:53.9707455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,84.99*48
2024-09-05T03:05:54.9710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,84.81*4E
2024-09-05T03:05:55.9712505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,84.68*44
2024-09-05T03:05:56.9764018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,84.77*41
2024-09-05T03:05:57.9767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,85.04*66
2024-09-05T03:05:58.9790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,85.33*6E
2024-09-05T03:05:59.9793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,85.77*6F
2024-09-05T03:06:00.9673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,86.16*69
2024-09-05T03:06:01.9675850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,85.97*48
2024-09-05T03:06:02.9678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,85.59*68
2024-09-05T03:06:03.9706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,85.60*69
2024-09-05T03:06:04.9708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,85.72*49
2024-09-05T03:06:05.9710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,85.68*46
2024-09-05T03:06:06.9714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,85.60*40
2024-09-05T03:06:07.9715860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,85.83*60
2024-09-05T03:06:08.9719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,86.10*6E
2024-09-05T03:06:09.9721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,85.92*66
2024-09-05T03:06:10.9723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,85.68*4F
2024-09-05T03:06:11.9726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,85.83*6A
2024-09-05T03:06:12.9728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,86.01*6E
2024-09-05T03:06:13.9731157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,85.84*6B
2024-09-05T03:06:14.9734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,85.57*6E
2024-09-05T03:06:15.9798114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,85.32*68
2024-09-05T03:06:16.9800583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,85.10*45
2024-09-05T03:06:17.9838023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,85.16*4E
2024-09-05T03:06:18.9841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,85.33*60
2024-09-05T03:06:19.9843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,85.46*67
2024-09-05T03:06:20.9874114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,85.72*44
2024-09-05T03:06:21.9897795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,85.78*6F
2024-09-05T03:06:22.9745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,85.30*69
2024-09-05T03:06:23.9747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.36,84.68*4A
2024-09-05T03:06:24.9757007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,84.73*4C
2024-09-05T03:06:25.9908062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,85.27*65
2024-09-05T03:06:26.9772914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,85.61*63
2024-09-05T03:06:27.9913070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,85.83*4E
2024-09-05T03:06:28.9915494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,85.91*4C
2024-09-05T03:06:29.9917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,85.66*6A
2024-09-05T03:06:30.9920464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,85.35*42
2024-09-05T03:06:31.9967385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,85.28*4F
2024-09-05T03:06:32.9925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,85.35*6E
2024-09-05T03:06:33.9956083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,85.43*65
2024-09-05T03:06:34.9958198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,85.57*40
2024-09-05T03:06:35.9964582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,85.71*6E
2024-09-05T03:06:36.9810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,85.75*47
2024-09-05T03:06:37.9813362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,85.71*4B
2024-09-05T03:06:38.9971768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,85.65*6B
2024-09-05T03:06:39.9974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,85.44*68
2024-09-05T03:06:40.9977318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,85.12*68
2024-09-05T03:06:41.9823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,85.08*4F
2024-09-05T03:06:42.9981919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,85.41*68
2024-09-05T03:06:43.9984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,85.73*63
2024-09-05T03:06:44.9986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,85.69*68
2024-09-05T03:06:45.9989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,85.50*6B
2024-09-05T03:06:46.9992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,85.50*68
2024-09-05T03:06:47.9993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,85.63*60
2024-09-05T03:06:48.9863202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,85.82*43
2024-09-05T03:06:50.0023039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,85.94*4C
2024-09-05T03:06:51.0024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,85.65*68
2024-09-05T03:06:52.0027912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,85.23*69
2024-09-05T03:06:52.9873678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,84.87*45
2024-09-05T03:06:53.9877623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.81,84.95*47
2024-09-05T03:06:55.0034582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,85.52*65
2024-09-05T03:06:56.0038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,86.19*62
2024-09-05T03:06:56.9914964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,86.46*6D
2024-09-05T03:06:57.9941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,86.23*4F
2024-09-05T03:06:58.9943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,85.96*63
2024-09-05T03:06:59.9947269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,85.69*67
2024-09-05T03:07:00.9948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,85.38*4A
2024-09-05T03:07:01.9951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,85.48*48
2024-09-05T03:07:02.9953716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,85.77*6A
2024-09-05T03:07:03.9955964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,85.72*65
2024-09-05T03:07:05.0004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,85.17*64
2024-09-05T03:07:06.0044653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,84.81*49
2024-09-05T03:07:07.0047141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.77,85.11*47
2024-09-05T03:07:08.0049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.38,85.74*61
2024-09-05T03:07:09.0052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,86.39*60
2024-09-05T03:07:10.0055450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,86.55*4A
2024-09-05T03:07:11.0057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.27,85.99*4F
2024-09-05T03:07:12.0060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.85,85.30*65
2024-09-05T03:07:13.0062582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.07,84.82*49
2024-09-05T03:07:14.0094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.70,84.81*4E
2024-09-05T03:07:15.0097247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.87,85.31*4E
2024-09-05T03:07:16.0100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,85.69*60
2024-09-05T03:07:17.0103022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,85.53*4B
2024-09-05T03:07:18.0105427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,85.30*46
2024-09-05T03:07:19.0107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,85.45*66
2024-09-05T03:07:20.0109896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,85.79*4D
2024-09-05T03:07:21.0113172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,86.05*44
2024-09-05T03:07:22.0115808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,85.94*60
2024-09-05T03:07:23.0118161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,85.48*68
2024-09-05T03:07:24.0120319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,85.31*6D
2024-09-05T03:07:25.0123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,85.30*44
2024-09-05T03:07:26.0125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.58,85.04*4E
2024-09-05T03:07:27.0127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.47,84.62*41
2024-09-05T03:07:28.0130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,84.45*40
2024-09-05T03:07:29.0132627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,84.85*65
2024-09-05T03:07:30.0156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,85.49*62
2024-09-05T03:07:31.0160782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,85.79*61
2024-09-05T03:07:32.0163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,85.80*4A
2024-09-05T03:07:33.0192106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,85.51*6D
2024-09-05T03:07:34.0168343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.11,84.85*63
2024-09-05T03:07:35.0171413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.50,84.29*4D
2024-09-05T03:07:36.0173205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.43,84.25*47
2024-09-05T03:07:37.0236029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,84.54*67
2024-09-05T03:07:38.0102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,84.64*64
2024-09-05T03:07:39.0260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,84.43*44
2024-09-05T03:07:40.0128059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,84.43*6E
2024-09-05T03:07:41.0131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,84.63*4D
2024-09-05T03:07:42.0133112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,84.77*47
2024-09-05T03:07:43.0136146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,84.45*44
2024-09-05T03:07:44.0139121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,83.86*64
2024-09-05T03:07:45.0140861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,83.93*63
2024-09-05T03:07:46.0144160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,84.49*48
2024-09-05T03:07:47.0146493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.66,84.91*4C
2024-09-05T03:07:48.0147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,85.00*47
2024-09-05T03:07:49.0151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,84.87*61
2024-09-05T03:07:50.0154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,84.66*6B
2024-09-05T03:07:51.0155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,84.45*69
2024-09-05T03:07:52.0159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.34,84.10*40
2024-09-05T03:07:53.0161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,83.92*4D
2024-09-05T03:07:54.0320003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,84.34*65
2024-09-05T03:07:55.0321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,84.85*6E
2024-09-05T03:07:56.0325306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,84.76*4C
2024-09-05T03:07:57.0204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,84.56*6A
2024-09-05T03:07:58.0206779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,84.43*64
2024-09-05T03:07:59.0209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.63,84.11*4A
2024-09-05T03:08:00.0211854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,83.96*40
2024-09-05T03:08:01.0275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,84.17*65
2024-09-05T03:08:02.0277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,84.40*6D
2024-09-05T03:08:03.0278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,84.53*6E
2024-09-05T03:08:04.0281816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,84.38*65
2024-09-05T03:08:05.0284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,84.31*66
2024-09-05T03:08:06.0311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,84.59*4F
2024-09-05T03:08:07.0312824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,84.61*43
2024-09-05T03:08:08.0316262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,84.49*46
2024-09-05T03:08:09.0318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,84.45*45
2024-09-05T03:08:10.0321686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,84.61*6D
2024-09-05T03:08:11.0323255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,84.73*60
2024-09-05T03:08:12.0329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,84.78*48
2024-09-05T03:08:13.0332106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,84.79*6D
2024-09-05T03:08:14.0334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,84.75*6A
2024-09-05T03:08:15.0336747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,84.66*41
2024-09-05T03:08:16.0339107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,84.69*65
2024-09-05T03:08:17.0341758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,84.82*61
2024-09-05T03:08:18.0344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,84.75*6B
2024-09-05T03:08:19.0347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,84.83*4D
2024-09-05T03:08:20.0349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,85.02*46
2024-09-05T03:08:21.0352114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,85.08*61
2024-09-05T03:08:22.0353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,85.18*6A
2024-09-05T03:08:23.0356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,85.16*6E
2024-09-05T03:08:24.0358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,84.97*4A
2024-09-05T03:08:25.0361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,84.87*40
2024-09-05T03:08:26.0364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,84.87*4E
2024-09-05T03:08:27.0367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,84.87*61
2024-09-05T03:08:28.0425976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,84.84*65
2024-09-05T03:08:29.0428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,84.85*60
2024-09-05T03:08:30.0430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,85.03*6C
2024-09-05T03:08:31.0433079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,85.17*64
2024-09-05T03:08:32.0435569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,85.30*62
2024-09-05T03:08:33.0438192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,85.25*63
2024-09-05T03:08:34.0439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,84.99*66
2024-09-05T03:08:35.0443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.92,84.87*45
2024-09-05T03:08:36.0446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.91,84.95*44
2024-09-05T03:08:37.0380756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,85.17*40
2024-09-05T03:08:38.0384246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,85.26*6D
2024-09-05T03:08:39.0386029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,85.09*4D
2024-09-05T03:08:40.0389202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,84.95*45
2024-09-05T03:08:41.0451133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,84.93*6B
2024-09-05T03:08:42.0454702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,84.83*42
2024-09-05T03:08:43.0456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.03,84.88*41
2024-09-05T03:08:44.0459170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,85.27*64
2024-09-05T03:08:45.0461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,85.44*6E
2024-09-05T03:08:46.0463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,85.10*6B
2024-09-05T03:08:47.0466572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,84.85*6C
2024-09-05T03:08:48.0469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,85.05*4D
2024-09-05T03:08:49.0472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,85.38*6D
2024-09-05T03:08:50.0475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,85.48*6C
2024-09-05T03:08:51.0477261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,85.18*4E
2024-09-05T03:08:52.0479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,85.10*47
2024-09-05T03:08:53.0518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,85.16*64
2024-09-05T03:08:54.0503897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.67,85.01*47
2024-09-05T03:08:55.0506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.17,85.06*40
2024-09-05T03:08:56.0531525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,85.39*62
2024-09-05T03:08:57.0565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,85.75*6E
2024-09-05T03:08:58.0622801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,85.92*4E
2024-09-05T03:08:59.0468911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,85.64*6E
2024-09-05T03:09:00.0509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,85.26*6F
2024-09-05T03:09:01.0512029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,85.01*67
2024-09-05T03:09:02.0513836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,84.92*47
2024-09-05T03:09:03.0516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,85.02*4E
2024-09-05T03:09:04.0519584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,85.12*6A
2024-09-05T03:09:05.0545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,85.22*6B
2024-09-05T03:09:06.0644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,85.47*6E
2024-09-05T03:09:07.0647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,85.77*6A
2024-09-05T03:09:08.0649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,85.60*68
2024-09-05T03:09:09.0495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,85.10*4B
2024-09-05T03:09:10.0497876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,84.89*44
2024-09-05T03:09:11.0655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,84.92*63
2024-09-05T03:09:12.0659888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,85.21*69
2024-09-05T03:09:13.0535471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,85.64*43
2024-09-05T03:09:14.0694552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,85.59*49
2024-09-05T03:09:15.0540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,85.38*6C
2024-09-05T03:09:16.0543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,85.13*46
2024-09-05T03:09:17.0545919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,84.91*4E
2024-09-05T03:09:18.0548287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,85.00*49
2024-09-05T03:09:19.0551859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,85.39*60
2024-09-05T03:09:20.0553367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,85.58*68
2024-09-05T03:09:21.0579948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,85.45*47
2024-09-05T03:09:22.0581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,85.47*41
2024-09-05T03:09:23.0584149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,85.66*6C
2024-09-05T03:09:24.0586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,85.52*43
2024-09-05T03:09:25.0589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,85.01*6A
2024-09-05T03:09:26.0591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,84.74*63
2024-09-05T03:09:27.0593863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,84.90*4E
2024-09-05T03:09:28.0596458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,85.05*65
2024-09-05T03:09:29.0598775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,85.21*6F
2024-09-05T03:09:30.0601557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,85.38*62
2024-09-05T03:09:31.0603593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,85.52*6F
2024-09-05T03:09:32.0641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,85.57*42
2024-09-05T03:09:33.0643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,85.64*40
2024-09-05T03:09:34.0646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,85.53*6A
2024-09-05T03:09:35.0648883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,85.13*6F
2024-09-05T03:09:36.0651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.23,84.80*66
2024-09-05T03:09:37.0706800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.72,84.54*6F
2024-09-05T03:09:38.0708892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.50,84.10*4E
2024-09-05T03:09:39.0711277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,84.13*44
2024-09-05T03:09:40.0713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,84.57*6C
2024-09-05T03:09:41.0716718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,85.08*62
2024-09-05T03:09:42.0719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,85.59*6B
2024-09-05T03:09:43.0721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,85.57*45
2024-09-05T03:09:44.0724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,84.98*6A
2024-09-05T03:09:45.0726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,84.42*45
2024-09-05T03:09:46.0760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,84.25*4D
2024-09-05T03:09:47.0763174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,84.28*45
2024-09-05T03:09:48.0765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,84.51*41
2024-09-05T03:09:49.0767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,84.86*42
2024-09-05T03:09:50.0770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,84.92*63
2024-09-05T03:09:51.0773178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,84.77*6B
2024-09-05T03:09:52.0775687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,84.62*61
2024-09-05T03:09:53.0796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,84.49*4A
2024-09-05T03:09:54.0798217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,84.27*6E
2024-09-05T03:09:55.0801488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,84.23*60
2024-09-05T03:09:56.0804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,84.36*42
2024-09-05T03:09:57.0806846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,84.62*64
2024-09-05T03:09:58.0809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,84.90*44
2024-09-05T03:09:59.0811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,85.04*47
2024-09-05T03:10:00.0742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,84.97*4A
2024-09-05T03:10:01.0745726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,84.82*40
2024-09-05T03:10:02.0806161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,84.84*64
2024-09-05T03:10:03.0809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,84.63*4B
2024-09-05T03:10:04.0812515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,84.37*66
2024-09-05T03:10:05.0815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,84.60*4A
2024-09-05T03:10:06.0817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,84.90*68
2024-09-05T03:10:07.0841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,84.99*6B
2024-09-05T03:10:08.0844913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,85.18*6A
2024-09-05T03:10:09.0847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,85.29*4B
2024-09-05T03:10:10.0849054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,85.04*65
2024-09-05T03:10:11.0851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,84.62*43
2024-09-05T03:10:12.0854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,84.45*41
2024-09-05T03:10:13.0856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,84.82*47
2024-09-05T03:10:14.0859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,85.18*63
2024-09-05T03:10:15.0883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,85.26*47
2024-09-05T03:10:16.0886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,85.08*67
2024-09-05T03:10:17.0888873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,84.71*6B
2024-09-05T03:10:18.0891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,84.52*46
2024-09-05T03:10:19.0921140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,84.56*42
2024-09-05T03:10:20.0922797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,84.75*4E
2024-09-05T03:10:21.0946323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,84.93*62
2024-09-05T03:10:22.0949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,85.23*6F
2024-09-05T03:10:23.0951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,85.45*66
2024-09-05T03:10:24.0952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,85.40*6D
2024-09-05T03:10:25.0979647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,85.30*68
2024-09-05T03:10:26.0981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,84.99*41
2024-09-05T03:10:27.0984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,84.76*4F
2024-09-05T03:10:28.0886177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,84.69*4F
2024-09-05T03:10:29.0889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,84.93*6F
2024-09-05T03:10:30.0891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,85.57*64
2024-09-05T03:10:31.0894217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,86.07*6E
2024-09-05T03:10:32.0896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,86.01*6C
2024-09-05T03:10:33.0950583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,85.64*66
2024-09-05T03:10:34.0994228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,85.41*41
2024-09-05T03:10:35.0989119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,85.21*44
2024-09-05T03:10:36.0992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,84.92*49
2024-09-05T03:10:37.0993699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,84.95*4F
2024-09-05T03:10:38.0997420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,85.31*63
2024-09-05T03:10:39.1027599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,85.73*6D
2024-09-05T03:10:40.1060295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,86.00*44
2024-09-05T03:10:41.1060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,85.83*4C
2024-09-05T03:10:42.1065469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,85.45*6D
2024-09-05T03:10:43.0957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,84.98*68
2024-09-05T03:10:44.0961162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.97,84.84*4F
2024-09-05T03:10:45.0964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,85.15*46
2024-09-05T03:10:46.0993057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,85.48*67
2024-09-05T03:10:47.0995653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,85.89*68
2024-09-05T03:10:48.0998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,86.09*48
2024-09-05T03:10:49.1000974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,85.96*63
2024-09-05T03:10:50.1003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,85.70*6B
2024-09-05T03:10:51.1007970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,85.47*40
2024-09-05T03:10:52.1009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,85.31*48
2024-09-05T03:10:53.1011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,85.19*63
2024-09-05T03:10:54.1014657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,85.20*6C
2024-09-05T03:10:55.1016655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,85.40*68
2024-09-05T03:10:56.1019934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,85.42*47
2024-09-05T03:10:57.1021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,85.32*46
2024-09-05T03:10:58.1024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,85.35*43
2024-09-05T03:10:59.1027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,85.41*6F
2024-09-05T03:11:00.1029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,85.49*66
2024-09-05T03:11:01.1031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,85.52*6A
2024-09-05T03:11:02.1062816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,85.29*61
2024-09-05T03:11:03.1167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,85.12*6A
2024-09-05T03:11:04.1169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,85.06*4A
2024-09-05T03:11:05.1172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,84.89*4E
2024-09-05T03:11:06.1174474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,84.95*45
2024-09-05T03:11:07.1200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,85.28*68
2024-09-05T03:11:08.1201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,85.43*6D
2024-09-05T03:11:09.1204921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,85.22*42
2024-09-05T03:11:10.1208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,84.93*69
2024-09-05T03:11:11.1052366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,84.75*43
2024-09-05T03:11:12.1096959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,84.81*40
2024-09-05T03:11:13.1165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,84.84*65
2024-09-05T03:11:14.1167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,84.82*66
2024-09-05T03:11:15.1170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,84.57*65
2024-09-05T03:11:16.1171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,84.24*66
2024-09-05T03:11:17.1077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,84.41*43
2024-09-05T03:11:18.1117217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,84.60*4C
2024-09-05T03:11:19.1138615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,84.51*44
2024-09-05T03:11:20.1189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,84.34*6F
2024-09-05T03:11:21.1144472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,84.41*44
2024-09-05T03:11:22.1145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,84.56*45
2024-09-05T03:11:23.1190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,84.45*4C
2024-09-05T03:11:24.1194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,84.60*63
2024-09-05T03:11:25.1195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,84.88*6E
2024-09-05T03:11:26.1198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,84.88*65
2024-09-05T03:11:27.1200830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,84.71*60
2024-09-05T03:11:28.1127639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,84.69*4E
2024-09-05T03:11:29.1285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,84.75*6E
2024-09-05T03:11:30.1287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,84.79*66
2024-09-05T03:11:31.1290294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,84.77*44
2024-09-05T03:11:32.1292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,84.86*47
2024-09-05T03:11:33.1295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,85.05*6D
2024-09-05T03:11:34.1297953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,85.35*64
2024-09-05T03:11:35.1299923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,85.70*6D
2024-09-05T03:11:36.1303139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,85.60*6D
2024-09-05T03:11:37.1188279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.19,85.02*61
2024-09-05T03:11:38.1190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.94,84.67*62
2024-09-05T03:11:39.1192416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.84,84.79*42
2024-09-05T03:11:40.1195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.81,84.91*41
2024-09-05T03:11:41.1198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,85.07*69
2024-09-05T03:11:42.1356719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,85.52*64
2024-09-05T03:11:43.1360287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,86.03*66
2024-09-05T03:11:44.1246303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,86.27*4C
2024-09-05T03:11:45.1249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,86.25*69
2024-09-05T03:11:46.1251146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,86.03*65
2024-09-05T03:11:47.1253947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,85.66*45
2024-09-05T03:11:48.1256252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,85.48*41
2024-09-05T03:11:49.1258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,85.50*4B
2024-09-05T03:11:50.1261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,85.72*6A
2024-09-05T03:11:51.1263874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,86.07*66
2024-09-05T03:11:52.1266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,86.14*6E
2024-09-05T03:11:53.1269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,86.21*66
2024-09-05T03:11:54.1314782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,86.37*47
2024-09-05T03:11:55.1316360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,86.44*6A
2024-09-05T03:11:56.1319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,86.45*44
2024-09-05T03:11:57.1321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,86.22*44
2024-09-05T03:11:58.1323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,85.93*69
2024-09-05T03:11:59.1365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,85.59*6E
2024-09-05T03:12:00.1368806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,85.30*4E
2024-09-05T03:12:01.1371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,85.14*69
2024-09-05T03:12:02.1373931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,85.31*6A
2024-09-05T03:12:03.1376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,85.51*65
2024-09-05T03:12:04.1458651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,85.73*65
2024-09-05T03:12:05.1460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,85.91*68
2024-09-05T03:12:06.1350486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,85.88*69
2024-09-05T03:12:07.1377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,85.58*6B
2024-09-05T03:12:08.1382970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.25,84.83*63
2024-09-05T03:12:09.1385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.76,84.07*4B
2024-09-05T03:12:10.1320302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.48,84.07*49
2024-09-05T03:12:11.1365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,84.64*63
2024-09-05T03:12:12.1368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,85.13*6C
2024-09-05T03:12:13.1370158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,85.21*41
2024-09-05T03:12:14.1373635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,84.65*61
2024-09-05T03:12:15.1376187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,84.10*6F
2024-09-05T03:12:16.1378052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.93,84.16*4A
2024-09-05T03:12:17.1381027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,84.49*6B
2024-09-05T03:12:18.1383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,84.64*67
2024-09-05T03:12:19.1541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,84.53*4D
2024-09-05T03:12:20.1388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.05,84.44*63
2024-09-05T03:12:21.1390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.32,84.28*62
2024-09-05T03:12:22.1426167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.55,84.00*4C
2024-09-05T03:12:23.1487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.53,83.95*4E
2024-09-05T03:12:24.1489687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,84.06*69
2024-09-05T03:12:25.1491819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,84.43*66
2024-09-05T03:12:26.1494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,85.02*44
2024-09-05T03:12:27.1497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,85.30*4E
2024-09-05T03:12:28.1498420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,85.12*63
2024-09-05T03:12:29.1501640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,84.78*6B
2024-09-05T03:12:30.1529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,84.75*6A
2024-09-05T03:12:31.1518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.37,84.78*4C
2024-09-05T03:12:32.1359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,84.64*49
2024-09-05T03:12:33.1326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,84.72*68
2024-09-05T03:12:34.1292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,84.98*6F
2024-09-05T03:12:35.1419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,85.23*67
2024-09-05T03:12:36.1383708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,85.28*66
2024-09-05T03:12:37.1351552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,85.36*68
2024-09-05T03:12:38.1318854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,85.54*68
2024-09-05T03:12:39.1288661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.19,85.44*64
2024-09-05T03:12:40.1254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,85.17*6A
2024-09-05T03:12:41.1089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,84.89*6F
2024-09-05T03:12:42.1058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,84.69*4F
2024-09-05T03:12:43.1026636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,84.86*42
2024-09-05T03:12:44.0995235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,85.20*4E
2024-09-05T03:12:45.0963566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,85.30*66
2024-09-05T03:12:46.0960017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,85.31*6E
2024-09-05T03:12:47.0993408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,85.40*49
2024-09-05T03:12:48.0988593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,85.40*6D
2024-09-05T03:12:49.0957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,85.37*6E
2024-09-05T03:12:50.0926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,85.41*44
2024-09-05T03:12:51.0930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,85.25*4B
2024-09-05T03:12:52.0899478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,84.94*65
2024-09-05T03:12:53.0745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,84.71*4F
2024-09-05T03:12:54.0733197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,84.61*4C
2024-09-05T03:12:55.0703695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,84.71*4E
2024-09-05T03:12:56.0673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,84.70*40
2024-09-05T03:12:57.0670026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,84.76*6D
2024-09-05T03:12:58.0640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,85.07*69
2024-09-05T03:12:59.0610674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,85.10*41
2024-09-05T03:13:00.0582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,84.76*44
2024-09-05T03:13:01.0552053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,84.52*6D
2024-09-05T03:13:02.0523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,84.56*4A
2024-09-05T03:13:03.0494792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,84.62*4D
2024-09-05T03:13:04.0485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,84.80*41
2024-09-05T03:13:05.0458908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,85.19*45
2024-09-05T03:13:06.0430452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,85.37*40
2024-09-05T03:13:07.0401619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,85.09*4C
2024-09-05T03:13:08.0372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,84.73*46
2024-09-05T03:13:09.0344200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,84.75*60
2024-09-05T03:13:10.0316181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,84.86*66
2024-09-05T03:13:11.0329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,84.80*48
2024-09-05T03:13:12.0300010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,85.00*49
2024-09-05T03:13:13.0273244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,85.41*40
2024-09-05T03:13:14.0245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,85.57*63
2024-09-05T03:13:15.0217932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,85.43*62
2024-09-05T03:13:16.0189163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,85.26*46
2024-09-05T03:13:17.0162342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,85.30*69
2024-09-05T03:13:18.0135576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,85.40*63
2024-09-05T03:13:19.0176544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,85.33*6A
2024-09-05T03:13:20.0116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,85.06*62
2024-09-05T03:13:21.0089849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,84.99*68
2024-09-05T03:13:22.0062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,85.18*4F
2024-09-05T03:13:23.0035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,85.36*43
2024-09-05T03:13:24.0009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,85.48*48
2024-09-05T03:13:24.9983185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,85.35*40
2024-09-05T03:13:25.9956785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,85.17*42
2024-09-05T03:13:26.9930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,85.48*64
2024-09-05T03:13:27.9944011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,85.92*64
2024-09-05T03:13:28.9798898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,85.92*4D
2024-09-05T03:13:29.9972491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,85.68*61
2024-09-05T03:13:30.9903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,85.42*6C
2024-09-05T03:13:31.9721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,85.17*69
2024-09-05T03:13:32.9696603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,85.02*4B
2024-09-05T03:13:33.9669942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,85.24*47
2024-09-05T03:13:34.9800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,85.67*6D
2024-09-05T03:13:35.9774641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,86.05*6D
2024-09-05T03:13:36.9749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,86.06*45
2024-09-05T03:13:37.9725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,85.60*43
2024-09-05T03:13:38.9699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,85.36*6F
2024-09-05T03:13:39.9674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,85.51*48
2024-09-05T03:13:40.9649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,85.50*47
2024-09-05T03:13:41.9500643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,85.17*45
2024-09-05T03:13:42.9475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,85.11*6F
2024-09-05T03:13:43.9491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,85.29*65
2024-09-05T03:13:44.9467128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,85.48*69
2024-09-05T03:13:45.9443102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,85.54*6F
2024-09-05T03:13:46.9418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,85.20*6B
2024-09-05T03:13:47.9394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,85.00*63
2024-09-05T03:13:48.9397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,85.35*64
2024-09-05T03:13:49.9373919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,85.54*45
2024-09-05T03:13:50.9349694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,85.24*4F
2024-09-05T03:13:51.9326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,84.74*4C
2024-09-05T03:13:52.9302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,84.57*6C
2024-09-05T03:13:53.9278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,84.89*4A
2024-09-05T03:13:54.9255353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.12,85.54*47
2024-09-05T03:13:55.9232597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,85.95*47
2024-09-05T03:13:56.9302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,85.66*4F
2024-09-05T03:13:57.9280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,85.19*68
2024-09-05T03:13:58.9259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,84.88*65
2024-09-05T03:13:59.9237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.68,84.60*4B
2024-09-05T03:14:00.9203645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.83,84.45*4F
2024-09-05T03:14:01.9180764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,84.56*6A
2024-09-05T03:14:02.9157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,84.86*63
2024-09-05T03:14:03.9136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,84.90*64
2024-09-05T03:14:04.9112655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,84.53*6C
2024-09-05T03:14:05.9090583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,84.16*4C
2024-09-05T03:14:06.9068041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,84.05*4C
2024-09-05T03:14:07.9108554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,83.91*49
2024-09-05T03:14:08.9024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,83.76*68
2024-09-05T03:14:09.9002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,83.69*64
2024-09-05T03:14:10.8980809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,83.70*66
2024-09-05T03:14:11.8957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,83.72*6D
2024-09-05T03:14:12.8962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,83.60*42
2024-09-05T03:14:13.8941177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,83.45*46
2024-09-05T03:14:14.8919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,83.45*42
2024-09-05T03:14:15.8898852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,83.53*65
2024-09-05T03:14:16.8876537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,83.75*40
2024-09-05T03:14:17.8858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,84.26*43
2024-09-05T03:14:18.8836640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,84.56*42
2024-09-05T03:14:19.8815808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,84.32*69
2024-09-05T03:14:20.8794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,83.94*69
2024-09-05T03:14:21.8774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,83.95*65
2024-09-05T03:14:22.8647549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,84.09*66
2024-09-05T03:14:23.8627825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,83.98*4C
2024-09-05T03:14:24.8606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,84.02*47
2024-09-05T03:14:25.8741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,84.67*64
2024-09-05T03:14:26.8721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,85.62*6D
2024-09-05T03:14:27.8701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,86.07*6E
2024-09-05T03:14:28.8680914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,85.83*6D
2024-09-05T03:14:29.8659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,85.53*66
2024-09-05T03:14:30.8641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,85.41*64
2024-09-05T03:14:31.8620929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,85.33*45
2024-09-05T03:14:32.8600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,85.23*46
2024-09-05T03:14:33.8581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,85.36*68
2024-09-05T03:14:34.8561321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,85.65*65
2024-09-05T03:14:35.8541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,85.69*61
2024-09-05T03:14:36.8522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,85.61*6A
2024-09-05T03:14:37.8423438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,85.60*62
2024-09-05T03:14:38.8404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,85.40*6A
2024-09-05T03:14:39.8384657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,84.94*6E
2024-09-05T03:14:40.8365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,84.38*67
2024-09-05T03:14:41.8347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,83.85*6B
2024-09-05T03:14:42.8327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,83.57*47
2024-09-05T03:14:43.8390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.18,83.43*4C
2024-09-05T03:14:44.8371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,83.19*4B
2024-09-05T03:14:45.8353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,83.08*6A
2024-09-05T03:14:46.8334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,83.11*6B
2024-09-05T03:14:47.8315610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,82.96*6C
2024-09-05T03:14:48.8211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,82.53*45
2024-09-05T03:14:49.8250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,82.23*6D
2024-09-05T03:14:50.8232398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,82.30*4D
2024-09-05T03:14:51.8212701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,82.38*45
2024-09-05T03:14:52.8195437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,82.17*42
2024-09-05T03:14:53.8177306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,81.82*62
2024-09-05T03:14:54.8159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,81.41*61
2024-09-05T03:14:55.8141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,81.45*42
2024-09-05T03:14:56.8124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.18,81.78*4D
2024-09-05T03:14:57.8105799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,82.03*43
2024-09-05T03:14:58.8087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,82.10*68
2024-09-05T03:14:59.8069058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,82.07*47
2024-09-05T03:15:00.8053499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,81.83*61
2024-09-05T03:15:01.8035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,81.41*64
2024-09-05T03:15:02.8018094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,81.17*4F
2024-09-05T03:15:03.8049994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,81.05*4F
2024-09-05T03:15:04.8037377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,81.05*41
2024-09-05T03:15:05.8019475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,81.34*42
2024-09-05T03:15:06.8002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,81.58*4D
2024-09-05T03:15:07.7985633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,81.58*4A
2024-09-05T03:15:08.7967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,81.41*4F
2024-09-05T03:15:09.7951268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,80.94*6F
2024-09-05T03:15:10.7961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,80.62*6E
2024-09-05T03:15:11.7944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,80.83*4D
2024-09-05T03:15:12.7927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,81.03*46
2024-09-05T03:15:13.7911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,80.81*4A
2024-09-05T03:15:14.7893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,80.70*6F
2024-09-05T03:15:15.7927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,81.03*43
2024-09-05T03:15:16.7927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,81.39*69
2024-09-05T03:15:17.7773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,81.35*4C
2024-09-05T03:15:18.7756110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,81.35*69
2024-09-05T03:15:19.7740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,81.33*65
2024-09-05T03:15:20.7770505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,80.91*4C
2024-09-05T03:15:21.7754577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,80.64*46
2024-09-05T03:15:22.7737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,80.97*4A
2024-09-05T03:15:23.7721910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,81.69*4F
2024-09-05T03:15:24.7707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,82.07*66
2024-09-05T03:15:25.7694924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,82.00*41
2024-09-05T03:15:26.7679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,81.76*45
2024-09-05T03:15:27.7663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,81.62*6E
2024-09-05T03:15:28.7647508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,81.70*40
2024-09-05T03:15:29.7632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,81.78*40
2024-09-05T03:15:30.7616463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,81.93*46
2024-09-05T03:15:31.7601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,81.93*4B
2024-09-05T03:15:32.7586392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,81.72*47
2024-09-05T03:15:33.7612128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,81.72*62
2024-09-05T03:15:34.7633314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,81.92*40
2024-09-05T03:15:35.7503099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,81.96*48
2024-09-05T03:15:36.7487526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,82.00*6F
2024-09-05T03:15:37.7629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,82.21*6B
2024-09-05T03:15:38.7614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,82.21*43
2024-09-05T03:15:39.7598697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,81.94*6D
2024-09-05T03:15:40.7428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,81.65*40
2024-09-05T03:15:41.7456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,81.66*4D
2024-09-05T03:15:42.7442213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,81.85*62
2024-09-05T03:15:43.7427534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,81.87*6A
2024-09-05T03:15:44.7414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,81.69*68
2024-09-05T03:15:45.7398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,81.56*68
2024-09-05T03:15:46.7384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,81.50*49
2024-09-05T03:15:47.7434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,81.42*69
2024-09-05T03:15:48.7441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,81.42*68
2024-09-05T03:15:49.7427140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,81.48*68
2024-09-05T03:15:50.7413255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,81.65*6A
2024-09-05T03:15:51.7399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,81.93*4A
2024-09-05T03:15:52.7385692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,82.07*43
2024-09-05T03:15:53.7371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,81.90*44
2024-09-05T03:15:54.7357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,81.57*69
2024-09-05T03:15:55.7343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,81.13*6E
2024-09-05T03:15:56.7329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,80.87*61
2024-09-05T03:15:57.7316002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,80.97*4A
2024-09-05T03:15:58.7302681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,81.31*6E
2024-09-05T03:15:59.7289029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,81.83*68
2024-09-05T03:16:00.7275367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,82.01*6F
2024-09-05T03:16:01.7262434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,81.74*43
2024-09-05T03:16:02.7249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,81.48*6E
2024-09-05T03:16:03.7236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,81.27*45
2024-09-05T03:16:04.7222294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.20,81.22*46
2024-09-05T03:16:05.7209482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,81.33*4C
2024-09-05T03:16:06.7195846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,81.69*62
2024-09-05T03:16:07.7183049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,81.61*47
2024-09-05T03:16:08.7223808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,80.96*68
2024-09-05T03:16:09.7157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,80.54*60
2024-09-05T03:16:10.7144441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,80.73*44
2024-09-05T03:16:11.7159799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.17,81.19*6E
2024-09-05T03:16:12.7147172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,81.44*60
2024-09-05T03:16:13.7134741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,81.53*62
2024-09-05T03:16:14.7120846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,81.56*43
2024-09-05T03:16:15.7112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,81.47*62
2024-09-05T03:16:16.7100156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,81.18*4B
2024-09-05T03:16:17.7087249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,80.83*4F
2024-09-05T03:16:18.7075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,80.82*49
2024-09-05T03:16:19.7062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,81.01*6E
2024-09-05T03:16:20.7050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,81.06*6F
2024-09-05T03:16:21.7038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,81.05*60
2024-09-05T03:16:22.7026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,81.10*69
2024-09-05T03:16:23.7013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,81.19*4A
2024-09-05T03:16:24.7002146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,81.28*42
2024-09-05T03:16:25.6989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,81.46*4B
2024-09-05T03:16:26.6977589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,81.58*4A
2024-09-05T03:16:27.6966456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,81.49*62
2024-09-05T03:16:28.6954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,81.13*68
2024-09-05T03:16:29.6942839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,80.81*6D
2024-09-05T03:16:30.6930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,81.13*44
2024-09-05T03:16:31.6918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.56,81.67*4C
2024-09-05T03:16:32.6906789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,81.81*6A
2024-09-05T03:16:33.6931161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,81.73*6B
2024-09-05T03:16:34.6919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,81.62*4D
2024-09-05T03:16:35.6940167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,81.48*6A
2024-09-05T03:16:36.6823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,81.43*6B
2024-09-05T03:16:37.6811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,81.61*44
2024-09-05T03:16:38.6800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,81.94*4A
2024-09-05T03:16:39.6945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,82.05*6B
2024-09-05T03:16:40.6933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,81.66*67
2024-09-05T03:16:41.6922774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,81.05*64
2024-09-05T03:16:42.6911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,81.00*43
2024-09-05T03:16:43.6900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,81.56*64
2024-09-05T03:16:44.6889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,81.84*62
2024-09-05T03:16:45.6878162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,81.62*6B
2024-09-05T03:16:46.6868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,81.34*68
2024-09-05T03:16:47.6857356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,81.38*46
2024-09-05T03:16:48.6846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,81.79*4A
2024-09-05T03:16:49.6839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,82.07*6C
2024-09-05T03:16:50.6752193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,81.83*4D
2024-09-05T03:16:51.6817079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,81.61*6B
2024-09-05T03:16:52.6873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.70,81.30*65
2024-09-05T03:16:53.6796232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,80.89*4E
2024-09-05T03:16:54.6711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,80.82*4B
2024-09-05T03:16:55.6699983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,81.01*6D
2024-09-05T03:16:56.6709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,81.43*66
2024-09-05T03:16:57.6699370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,81.88*46
2024-09-05T03:16:58.6688657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,81.98*6B
2024-09-05T03:16:59.6679950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.94,81.60*67
2024-09-05T03:17:00.6668691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.37,80.93*62
2024-09-05T03:17:01.6658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.81,80.63*4A
2024-09-05T03:17:02.6647165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,80.85*48
2024-09-05T03:17:03.6637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,81.18*6F
2024-09-05T03:17:04.6627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,81.42*68
2024-09-05T03:17:05.6618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,81.59*4E
2024-09-05T03:17:06.6607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,81.56*68
2024-09-05T03:17:07.6598317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,81.35*6F
2024-09-05T03:17:08.6645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,81.14*4B
2024-09-05T03:17:09.6635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,81.11*40
2024-09-05T03:17:10.6626236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,81.07*42
2024-09-05T03:17:11.6616776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,80.71*6A
2024-09-05T03:17:12.6606284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,80.17*6F
2024-09-05T03:17:13.6596567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,80.15*48
2024-09-05T03:17:14.6587570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,80.48*6A
2024-09-05T03:17:15.6577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,80.64*6F
2024-09-05T03:17:16.6568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,80.57*6A
2024-09-05T03:17:17.6558548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,80.41*44
2024-09-05T03:17:18.6549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,80.27*42
2024-09-05T03:17:19.6539922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,80.17*41
2024-09-05T03:17:20.6530831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,80.15*4B
2024-09-05T03:17:21.6521789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,80.20*41
2024-09-05T03:17:22.6554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,80.22*44
2024-09-05T03:17:23.6545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,80.14*6F
2024-09-05T03:17:24.6536060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,80.10*44
2024-09-05T03:17:25.6526981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,80.04*45
2024-09-05T03:17:26.6518118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,79.91*68
2024-09-05T03:17:27.6509613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,79.83*63
2024-09-05T03:17:28.6500200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,80.00*45
2024-09-05T03:17:29.6491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,80.28*6E
2024-09-05T03:17:30.6482314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,80.41*6C
2024-09-05T03:17:31.6473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,80.22*4F
2024-09-05T03:17:32.6483545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,79.88*46
2024-09-05T03:17:33.6474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,79.76*49
2024-09-05T03:17:34.6466862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,79.85*4E
2024-09-05T03:17:35.6458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,80.13*6A
2024-09-05T03:17:36.6448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,80.55*64
2024-09-05T03:17:37.6440363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,80.74*4F
2024-09-05T03:17:38.6432412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,80.77*63
2024-09-05T03:17:39.6423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,80.76*60
2024-09-05T03:17:40.6415232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,80.59*62
2024-09-05T03:17:41.6406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,80.43*47
2024-09-05T03:17:42.6400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,80.45*4C
2024-09-05T03:17:43.6391143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,80.54*6B
2024-09-05T03:17:44.6382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,80.92*66
2024-09-05T03:17:45.6375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,81.34*68
2024-09-05T03:17:46.6366091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,81.47*61
2024-09-05T03:17:47.6358339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,81.65*44
2024-09-05T03:17:48.6350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,81.59*63
2024-09-05T03:17:49.6342877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,81.17*6C
2024-09-05T03:17:50.6334774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,80.88*62
2024-09-05T03:17:51.6326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,81.05*40
2024-09-05T03:17:52.6318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,81.62*4F
2024-09-05T03:17:53.6311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,81.96*6D
2024-09-05T03:17:54.6357971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,81.77*68
2024-09-05T03:17:55.6350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,81.74*4B
2024-09-05T03:17:56.6344440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,81.93*62
2024-09-05T03:17:57.6335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,82.04*63
2024-09-05T03:17:58.6224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,81.85*44
2024-09-05T03:17:59.6216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,81.59*6A
2024-09-05T03:18:00.6210483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,81.34*6D
2024-09-05T03:18:01.6201968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,81.37*4C
2024-09-05T03:18:02.6193859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,81.73*49
2024-09-05T03:18:03.6342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,81.90*61
2024-09-05T03:18:04.6335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,81.94*6B
2024-09-05T03:18:05.6327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,81.90*4C
2024-09-05T03:18:06.6320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,81.68*6E
2024-09-05T03:18:07.6157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,81.28*49
2024-09-05T03:18:08.6304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,80.91*4B
2024-09-05T03:18:09.6298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,81.13*62
2024-09-05T03:18:10.6290893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,81.60*61
2024-09-05T03:18:11.6284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,81.70*44
2024-09-05T03:18:12.6277171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,81.48*63
2024-09-05T03:18:13.6269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,81.36*6B
2024-09-05T03:18:14.6297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,81.46*6C
2024-09-05T03:18:15.6134398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,81.31*46
2024-09-05T03:18:16.6128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,80.94*4D
2024-09-05T03:18:17.6120556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.09,80.78*41
2024-09-05T03:18:18.6140102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.39,81.04*49
2024-09-05T03:18:19.6132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,81.28*61
2024-09-05T03:18:20.6149919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,81.30*4E
2024-09-05T03:18:21.6143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,81.22*42
2024-09-05T03:18:22.6136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,81.19*6D
2024-09-05T03:18:23.6129440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,81.21*6E
2024-09-05T03:18:24.6123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,80.98*44
2024-09-05T03:18:25.6116563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,80.92*48
2024-09-05T03:18:26.6109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,81.22*68
2024-09-05T03:18:27.6103531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,81.31*69
2024-09-05T03:18:28.6096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,81.02*40
2024-09-05T03:18:29.6091219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,81.04*46
2024-09-05T03:18:30.6084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,81.44*4A
2024-09-05T03:18:31.6076972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,81.61*46
2024-09-05T03:18:32.6071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,81.14*65
2024-09-05T03:18:33.6065217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,80.55*62
2024-09-05T03:18:34.6058777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,80.48*4A
2024-09-05T03:18:35.6125627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,80.78*41
2024-09-05T03:18:36.6167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,80.91*4D
2024-09-05T03:18:37.6161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,80.92*6F
2024-09-05T03:18:38.6155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,81.13*6F
2024-09-05T03:18:39.6148990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,81.27*6F
2024-09-05T03:18:40.6022805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,81.22*6D
2024-09-05T03:18:41.6017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.11,80.99*69
2024-09-05T03:18:42.6053128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.92,80.44*6E
2024-09-05T03:18:43.6045460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,79.95*44
2024-09-05T03:18:44.6040120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,79.91*4A
2024-09-05T03:18:45.6061563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,80.26*49
2024-09-05T03:18:46.6093276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,80.67*63
2024-09-05T03:18:47.6087622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,81.15*66
2024-09-05T03:18:48.6081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,81.60*6A
2024-09-05T03:18:49.6075641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,81.62*4F
2024-09-05T03:18:50.6069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,81.32*4F
2024-09-05T03:18:51.6092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,81.06*6C
2024-09-05T03:18:52.5984921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.28,80.74*6F
2024-09-05T03:18:53.5978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.87,80.51*42
2024-09-05T03:18:54.5972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.84,80.62*45
2024-09-05T03:18:55.5966750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,80.83*40
2024-09-05T03:18:56.6118051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,80.90*69
2024-09-05T03:18:57.6112415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,80.96*63
2024-09-05T03:18:58.6106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,81.09*6D
2024-09-05T03:18:59.6100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,81.36*66
2024-09-05T03:19:00.6095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,81.48*65
2024-09-05T03:19:01.6089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.23,81.12*60
2024-09-05T03:19:02.5932644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.91,80.71*6E
2024-09-05T03:19:03.5923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,80.53*42
2024-09-05T03:19:04.5917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.03,80.65*46
2024-09-05T03:19:05.6066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,81.12*6E
2024-09-05T03:19:06.6063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,81.51*6A
2024-09-05T03:19:07.6056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,81.66*69
2024-09-05T03:19:08.6052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,81.61*41
2024-09-05T03:19:09.6047186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,81.72*41
2024-09-05T03:19:10.6040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,81.78*40
2024-09-05T03:19:11.5903974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,81.59*47
2024-09-05T03:19:12.6055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.55,81.56*6F
2024-09-05T03:19:13.6049768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,81.74*6B
2024-09-05T03:19:14.5888822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,81.85*4C
2024-09-05T03:19:15.5883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,81.64*45
2024-09-05T03:19:16.5900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,81.49*65
2024-09-05T03:19:17.5895546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,81.65*6E
2024-09-05T03:19:18.5891691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,81.87*62
2024-09-05T03:19:19.6041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,82.03*65
2024-09-05T03:19:20.6036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,82.05*4D
2024-09-05T03:19:21.6031260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,81.93*6A
2024-09-05T03:19:22.5870247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.18,81.80*69
2024-09-05T03:19:23.5867623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.59,81.50*49
2024-09-05T03:19:24.5861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.50,81.21*48
2024-09-05T03:19:25.6012425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,81.18*6D
2024-09-05T03:19:26.6007750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,81.39*61
2024-09-05T03:19:27.6002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,81.70*6D
2024-09-05T03:19:28.5901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,82.07*67
2024-09-05T03:19:29.5895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,82.18*44
2024-09-05T03:19:30.5891514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,81.86*41
2024-09-05T03:19:31.5886448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,81.48*42
2024-09-05T03:19:32.5882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,81.25*40
2024-09-05T03:19:33.5877562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,81.09*48
2024-09-05T03:19:34.5894373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,81.13*47
2024-09-05T03:19:35.5889793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,81.36*45
2024-09-05T03:19:36.5884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,81.46*64
2024-09-05T03:19:37.5881303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,81.35*65
2024-09-05T03:19:38.5875650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,81.31*43
2024-09-05T03:19:39.5871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,81.31*42
2024-09-05T03:19:40.5867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,81.21*44
2024-09-05T03:19:41.5863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,81.17*4B
2024-09-05T03:19:42.5859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,81.04*6A
2024-09-05T03:19:43.5883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,80.77*64
2024-09-05T03:19:44.5878890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,80.58*65
2024-09-05T03:19:45.5874574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,80.65*4A
2024-09-05T03:19:46.5939759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,80.80*6D
2024-09-05T03:19:47.5921968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,80.80*60
2024-09-05T03:19:48.5957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,80.75*49
2024-09-05T03:19:49.5952599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,80.57*61
2024-09-05T03:19:50.5794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,80.42*42
2024-09-05T03:19:51.5944446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,80.54*4E
2024-09-05T03:19:52.5940877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,80.77*6D
2024-09-05T03:19:53.5937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,80.85*49
2024-09-05T03:19:54.5932294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,80.75*6C
2024-09-05T03:19:55.5928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,80.62*6D
2024-09-05T03:19:56.5924216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,80.51*41
2024-09-05T03:19:57.5920156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,80.56*43
2024-09-05T03:19:58.5916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,80.79*6F
2024-09-05T03:19:59.5912319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,81.03*69
2024-09-05T03:20:00.5908029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,81.06*6F
2024-09-05T03:20:01.5904718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,81.10*45
2024-09-05T03:20:02.5858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,81.24*6B
2024-09-05T03:20:03.5854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,81.15*45
2024-09-05T03:20:04.5877927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,80.93*45
2024-09-05T03:20:05.5898817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,80.92*44
2024-09-05T03:20:06.5826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,80.84*4F
2024-09-05T03:20:07.5822197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,80.88*61
2024-09-05T03:20:08.5818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,81.26*6D
2024-09-05T03:20:09.5816126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,81.59*61
2024-09-05T03:20:10.5811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,81.75*67
2024-09-05T03:20:11.5808279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,81.67*6A
2024-09-05T03:20:12.5852183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,81.42*64
2024-09-05T03:20:13.5849246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,81.15*44
2024-09-05T03:20:14.5845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,81.03*40
2024-09-05T03:20:15.5842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,81.14*69
2024-09-05T03:20:16.5880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,81.59*69
2024-09-05T03:20:17.5877211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,82.16*64
2024-09-05T03:20:18.5873971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,82.18*4A
2024-09-05T03:20:19.5869859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.06,81.54*63
2024-09-05T03:20:20.5867061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.97,80.95*69
2024-09-05T03:20:21.5886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.35,81.01*49
2024-09-05T03:20:22.5925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.08,81.37*6F
2024-09-05T03:20:23.5879968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,81.58*61
2024-09-05T03:20:24.5876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,81.81*4F
2024-09-05T03:20:25.5872528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,81.89*4E
2024-09-05T03:20:26.5870787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.40,81.57*6A
2024-09-05T03:20:27.5867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.22,81.07*4D
2024-09-05T03:20:28.5863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.45,80.90*40
2024-09-05T03:20:29.5860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,81.22*6A
2024-09-05T03:20:30.5856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,81.90*6B
2024-09-05T03:20:31.5854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,82.34*4B
2024-09-05T03:20:32.5851062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,82.18*46
2024-09-05T03:20:33.5847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,81.76*60
2024-09-05T03:20:34.5845038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,81.33*4E
2024-09-05T03:20:35.5841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.50,81.00*48
2024-09-05T03:20:36.5869785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,81.01*41
2024-09-05T03:20:37.5867183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,81.37*6D
2024-09-05T03:20:38.5764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,81.76*6C
2024-09-05T03:20:39.5761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,81.94*41
2024-09-05T03:20:40.5758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,81.88*41
2024-09-05T03:20:41.5754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,81.68*66
2024-09-05T03:20:42.5752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,81.29*45
2024-09-05T03:20:43.5778990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,80.78*42
2024-09-05T03:20:44.5776057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,80.60*4D
2024-09-05T03:20:45.5772934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,80.79*6F
2024-09-05T03:20:46.5770222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,81.24*6C
2024-09-05T03:20:47.5767220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,81.41*47
2024-09-05T03:20:48.5763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,81.20*60
2024-09-05T03:20:49.5761896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,81.31*67
2024-09-05T03:20:50.5759096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,81.62*63
2024-09-05T03:20:51.5757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,81.63*60
2024-09-05T03:20:52.5752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,81.48*49
2024-09-05T03:20:53.5779414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,81.44*49
2024-09-05T03:20:54.5777320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,81.73*40
2024-09-05T03:20:55.5774374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,82.32*4B
2024-09-05T03:20:56.5772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,82.94*68
2024-09-05T03:20:57.5769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,83.31*69
2024-09-05T03:20:58.5766463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,83.46*41
2024-09-05T03:20:59.5763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,83.84*40
2024-09-05T03:21:00.5761050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,84.43*6C
2024-09-05T03:21:01.5758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,84.86*48
2024-09-05T03:21:02.5756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,85.08*42
2024-09-05T03:21:03.5753714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,85.61*6F
2024-09-05T03:21:04.5751540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,86.59*62
2024-09-05T03:21:05.5748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,87.32*68
2024-09-05T03:21:06.5749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,87.73*6D
2024-09-05T03:21:07.5746967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,88.37*64
2024-09-05T03:21:08.5744313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,89.36*66
2024-09-05T03:21:09.5778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,90.33*6E
2024-09-05T03:21:10.5776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,90.84*67
2024-09-05T03:21:11.5773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,91.18*61
2024-09-05T03:21:12.5771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,91.94*4C
2024-09-05T03:21:13.5769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,93.02*66
2024-09-05T03:21:14.5767109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,94.13*6E
2024-09-05T03:21:15.5868441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,95.23*6D
2024-09-05T03:21:16.5866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,96.07*4B
2024-09-05T03:21:17.5863713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,96.79*48
2024-09-05T03:21:18.5706264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,97.69*62
2024-09-05T03:21:19.5859715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,98.86*6B
2024-09-05T03:21:20.5856774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,100.13*57
2024-09-05T03:21:21.5853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,101.06*56
2024-09-05T03:21:22.5851655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,101.90*78
2024-09-05T03:21:23.5850347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,102.85*5B
2024-09-05T03:21:24.5848247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,104.05*5E
2024-09-05T03:21:25.5845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,105.42*52
2024-09-05T03:21:26.5842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,106.76*5B
2024-09-05T03:21:27.5841467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,108.14*7C
2024-09-05T03:21:28.5839919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,109.20*7D
2024-09-05T03:21:29.5837003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,110.23*7E
2024-09-05T03:21:30.5835393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,111.46*54
2024-09-05T03:21:31.5833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,112.67*5F
2024-09-05T03:21:32.5830412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,113.70*5E
2024-09-05T03:21:33.5828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,114.71*51
2024-09-05T03:21:34.5853874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,116.00*54
2024-09-05T03:21:35.5850714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,117.47*52
2024-09-05T03:21:36.5848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,118.97*56
2024-09-05T03:21:37.5726764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,120.39*59
2024-09-05T03:21:38.5725914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,121.60*5B
2024-09-05T03:21:39.5878796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,122.77*7F
2024-09-05T03:21:40.5877268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,123.90*76
2024-09-05T03:21:41.5882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,125.05*56
2024-09-05T03:21:42.5718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,126.38*56
2024-09-05T03:21:43.5715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,127.72*52
2024-09-05T03:21:44.5869447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,129.05*5D
2024-09-05T03:21:45.5748518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,130.49*75
2024-09-05T03:21:46.5766222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,131.90*5B
2024-09-05T03:21:47.5763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,133.08*5F
2024-09-05T03:21:48.5762576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,134.19*53
2024-09-05T03:21:49.5847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,135.31*50
2024-09-05T03:21:50.5843803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,136.63*50
2024-09-05T03:21:51.5843591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,138.06*58
2024-09-05T03:21:52.5863646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,139.27*70
2024-09-05T03:21:53.5863341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,140.11*7E
2024-09-05T03:21:54.5861206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,140.83*7B
2024-09-05T03:21:55.5858856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,141.61*5B
2024-09-05T03:21:56.5857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,142.55*58
2024-09-05T03:21:57.5857031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,143.41*57
2024-09-05T03:21:58.5854024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,144.10*51
2024-09-05T03:21:59.5853871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,144.71*5C
2024-09-05T03:22:00.5852497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,145.39*77
2024-09-05T03:22:01.5851238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,146.10*78
2024-09-05T03:22:02.5848175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,146.82*71
2024-09-05T03:22:03.5849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,147.55*74
2024-09-05T03:22:04.5845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,148.24*72
2024-09-05T03:22:05.5844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,148.87*5D
2024-09-05T03:22:06.5843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,149.40*59
2024-09-05T03:22:07.5842367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,149.86*59
2024-09-05T03:22:08.5839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,150.33*52
2024-09-05T03:22:09.5839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,150.87*5F
2024-09-05T03:22:10.5838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,151.43*52
2024-09-05T03:22:11.5766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,151.94*5E
2024-09-05T03:22:12.5765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,152.37*73
2024-09-05T03:22:13.5762186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,152.83*72
2024-09-05T03:22:14.5761021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,153.37*72
2024-09-05T03:22:15.5761140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,153.91*57
2024-09-05T03:22:16.5759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,154.36*51
2024-09-05T03:22:17.5777156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,154.73*52
2024-09-05T03:22:18.5802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,154.96*5D
2024-09-05T03:22:19.5801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,155.06*56
2024-09-05T03:22:20.5799017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,155.12*53
2024-09-05T03:22:21.5798787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,155.30*79
2024-09-05T03:22:22.5797339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,155.74*7F
2024-09-05T03:22:23.5830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,156.38*50
2024-09-05T03:22:24.5886295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,156.93*5A
2024-09-05T03:22:25.5887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,157.14*58
2024-09-05T03:22:26.5756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,157.09*53
2024-09-05T03:22:27.5755562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,157.01*59
2024-09-05T03:22:28.5754491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,157.07*54
2024-09-05T03:22:29.5773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,157.39*70
2024-09-05T03:22:30.5772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,157.84*76
2024-09-05T03:22:31.5771521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,158.18*71
2024-09-05T03:22:32.5770224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,158.33*5D
2024-09-05T03:22:33.5767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,158.40*52
2024-09-05T03:22:34.5767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,158.47*59
2024-09-05T03:22:35.5767287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,158.51*51
2024-09-05T03:22:36.5765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,158.43*5D
2024-09-05T03:22:37.5920414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,158.32*78
2024-09-05T03:22:38.5920018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,158.32*73
2024-09-05T03:22:39.5762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,158.49*74
2024-09-05T03:22:40.5765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,158.70*5E
2024-09-05T03:22:41.5764643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,158.83*54
2024-09-05T03:22:42.5762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,158.77*57
2024-09-05T03:22:43.5804509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,158.61*5C
2024-09-05T03:22:44.5802759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,158.41*58
2024-09-05T03:22:45.5801477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,158.19*7E
2024-09-05T03:22:46.5801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,157.93*73
2024-09-05T03:22:47.5799083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,157.71*7B
2024-09-05T03:22:48.5798400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,157.65*7C
2024-09-05T03:22:49.5798138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,157.80*71
2024-09-05T03:22:50.5797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,158.04*59
2024-09-05T03:22:51.5830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,158.13*5F
2024-09-05T03:22:52.5828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,157.94*56
2024-09-05T03:22:53.5827427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,157.46*72
2024-09-05T03:22:54.5826663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,156.92*76
2024-09-05T03:22:55.5826607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,156.53*7F
2024-09-05T03:22:56.5858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,156.42*54
2024-09-05T03:22:57.5883321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,156.48*78
2024-09-05T03:22:58.5882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,156.53*70
2024-09-05T03:22:59.5881315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,156.46*7E
2024-09-05T03:23:00.5880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,156.23*53
2024-09-05T03:23:01.5880365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,155.94*50
2024-09-05T03:23:02.5879342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,155.70*5E
2024-09-05T03:23:03.5878973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,155.54*51
2024-09-05T03:23:04.5879357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,155.39*76
2024-09-05T03:23:05.5878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,155.23*79
2024-09-05T03:23:06.5877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,155.04*7F
2024-09-05T03:23:07.5876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,154.77*75
2024-09-05T03:23:08.5876284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,154.54*5E
2024-09-05T03:23:09.5875690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,154.44*50
2024-09-05T03:23:10.5899602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,154.42*57
2024-09-05T03:23:11.5897950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,154.37*7E
2024-09-05T03:23:12.5927336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,154.29*79
2024-09-05T03:23:13.5925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,154.17*5C
2024-09-05T03:23:14.5924793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,154.03*7A
2024-09-05T03:23:15.5924377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,153.90*73
2024-09-05T03:23:16.5921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,153.78*55
2024-09-05T03:23:17.5949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,153.68*51
2024-09-05T03:23:18.5921283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,153.65*5E
2024-09-05T03:23:19.5922295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,153.67*51
2024-09-05T03:23:20.5922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,153.64*78
2024-09-05T03:23:21.5921629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,153.53*52
2024-09-05T03:23:22.5920026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,153.45*75
2024-09-05T03:23:23.5920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,153.43*7E
2024-09-05T03:23:24.5919307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,153.47*7C
2024-09-05T03:23:25.5919739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,153.56*55
2024-09-05T03:23:26.5917601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,153.70*57
2024-09-05T03:23:27.5917948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,153.83*75
2024-09-05T03:23:28.5917564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,153.90*73
2024-09-05T03:23:29.5917528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,153.85*76
2024-09-05T03:23:30.5979368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,153.69*56
2024-09-05T03:23:31.5913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,153.60*51
2024-09-05T03:23:32.5913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,153.72*59
2024-09-05T03:23:33.5912442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,154.04*56
2024-09-05T03:23:34.5912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,154.43*53
2024-09-05T03:23:35.5911191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,154.71*55
2024-09-05T03:23:36.5912004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,154.80*57
2024-09-05T03:23:37.5909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,154.76*5E
2024-09-05T03:23:38.5911322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,154.63*78
2024-09-05T03:23:39.5910735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,154.59*77
2024-09-05T03:23:40.5910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,154.76*52
2024-09-05T03:23:41.5910053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,155.07*50
2024-09-05T03:23:42.5909513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,155.36*75
2024-09-05T03:23:43.5912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,155.60*58
2024-09-05T03:23:44.5912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,155.72*56
2024-09-05T03:23:45.5911998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,155.74*58
2024-09-05T03:23:46.5997860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,155.74*5E
2024-09-05T03:23:47.5866371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,155.74*50
2024-09-05T03:23:48.5865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,155.82*52
2024-09-05T03:23:49.5866069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,156.00*5B
2024-09-05T03:23:50.5866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,156.25*54
2024-09-05T03:23:51.5866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,156.56*52
2024-09-05T03:23:52.5866131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,156.82*5E
2024-09-05T03:23:53.5885929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,156.93*5C
2024-09-05T03:23:54.5958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,156.84*5A
2024-09-05T03:23:55.6007023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,156.62*56
2024-09-05T03:23:56.6006412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,156.49*57
2024-09-05T03:23:57.5901823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,156.58*56
2024-09-05T03:23:58.5901824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,156.90*56
2024-09-05T03:23:59.5926603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,157.27*77
2024-09-05T03:24:00.5926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,157.57*7C
2024-09-05T03:24:01.5959071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,157.66*7E
2024-09-05T03:24:02.5959961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,157.50*5A
2024-09-05T03:24:03.5959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,157.27*5A
2024-09-05T03:24:04.5958623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,157.15*59
2024-09-05T03:24:05.5959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,157.24*58
2024-09-05T03:24:06.5958433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,157.42*58
2024-09-05T03:24:07.5958805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,157.57*50
2024-09-05T03:24:08.5959416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,157.57*72
2024-09-05T03:24:09.5958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,157.43*79
2024-09-05T03:24:10.5958446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,157.33*5A
2024-09-05T03:24:11.5959119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,157.44*54
2024-09-05T03:24:12.5959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,157.69*5C
2024-09-05T03:24:13.5959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,157.88*5C
2024-09-05T03:24:14.5959530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,157.87*5D
2024-09-05T03:24:15.5958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,157.70*7E
2024-09-05T03:24:16.5959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,157.52*7E
2024-09-05T03:24:17.5959331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,157.42*5C
2024-09-05T03:24:18.5959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,157.41*58
2024-09-05T03:24:19.5959259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,157.51*52
2024-09-05T03:24:20.5959450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,157.60*56
2024-09-05T03:24:21.5959731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,157.62*55
2024-09-05T03:24:22.5958779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,157.62*57
2024-09-05T03:24:23.5959512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,157.58*50
2024-09-05T03:24:24.5959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,157.46*51
2024-09-05T03:24:25.5960206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,157.31*5F
2024-09-05T03:24:26.5959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,157.24*57
2024-09-05T03:24:27.5960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,157.28*73
2024-09-05T03:24:28.5961243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,157.34*77
2024-09-05T03:24:29.5960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,157.34*58
2024-09-05T03:24:30.5960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,157.26*57
2024-09-05T03:24:31.5960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,157.12*52
2024-09-05T03:24:32.5983529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,156.98*59
2024-09-05T03:24:33.5981590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,156.92*56
2024-09-05T03:24:34.6048287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,157.00*56
2024-09-05T03:24:35.6050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,157.17*5D
2024-09-05T03:24:36.6050856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,157.28*5F
2024-09-05T03:24:37.6050974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,157.21*58
2024-09-05T03:24:38.6050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,156.95*7F
2024-09-05T03:24:39.6085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,156.67*7C
2024-09-05T03:24:40.6086408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,156.53*56
2024-09-05T03:24:41.6086088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,156.48*70
2024-09-05T03:24:42.6086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,156.53*75
2024-09-05T03:24:43.6086700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,156.73*57
2024-09-05T03:24:44.6086484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,157.01*5F
2024-09-05T03:24:45.6087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,157.27*5F
2024-09-05T03:24:46.6088821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,157.32*58
2024-09-05T03:24:47.6087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,157.08*7C
2024-09-05T03:24:48.6088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,156.61*7E
2024-09-05T03:24:49.6088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,156.17*7F
2024-09-05T03:24:50.6089085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,156.05*5C
2024-09-05T03:24:51.6089445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,156.27*52
2024-09-05T03:24:52.6089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,156.68*58
2024-09-05T03:24:53.6090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,156.99*75
2024-09-05T03:24:54.6090291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,157.06*77
2024-09-05T03:24:55.6090883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,156.85*75
2024-09-05T03:24:56.6091086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,156.58*52
2024-09-05T03:24:57.6091498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,156.44*57
2024-09-05T03:24:58.6090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,156.52*5D
2024-09-05T03:24:59.6091973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,156.71*54
2024-09-05T03:25:00.6092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,156.90*58
2024-09-05T03:25:01.6093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,157.00*7A
2024-09-05T03:25:02.6093365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,156.94*53
2024-09-05T03:25:03.6094355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,156.72*54
2024-09-05T03:25:04.6094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,156.47*78
2024-09-05T03:25:05.6095259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,156.40*7A
2024-09-05T03:25:06.6095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,156.66*7E
2024-09-05T03:25:07.6095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,157.07*5B
2024-09-05T03:25:08.6095794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,157.41*59
2024-09-05T03:25:09.6096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,157.52*55
2024-09-05T03:25:10.6097382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,157.42*79
2024-09-05T03:25:11.6097704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.55,157.23*7C
2024-09-05T03:25:12.6096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.17,157.06*76
2024-09-05T03:25:13.6098773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,156.92*7A
2024-09-05T03:25:14.6099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,156.82*55
2024-09-05T03:25:15.6100097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,156.90*73
2024-09-05T03:25:16.6099941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,157.14*55
2024-09-05T03:25:17.6100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,157.38*54
2024-09-05T03:25:18.6101258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,157.54*55
2024-09-05T03:25:19.6101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,157.64*71
2024-09-05T03:25:20.6103115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,157.66*53
2024-09-05T03:25:21.6103233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,157.60*75
2024-09-05T03:25:22.6134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,157.50*75
2024-09-05T03:25:23.6193537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,157.38*77
2024-09-05T03:25:24.6135447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,157.28*59
2024-09-05T03:25:25.6169388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,157.27*53
2024-09-05T03:25:26.6196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,157.30*57
2024-09-05T03:25:27.6198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,157.30*54
2024-09-05T03:25:28.6198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,157.30*7A
2024-09-05T03:25:29.6198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,157.33*75
2024-09-05T03:25:30.6268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,157.41*7D
2024-09-05T03:25:31.6199697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,157.49*78
2024-09-05T03:25:32.6236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,157.54*55
2024-09-05T03:25:33.6237539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,157.51*7A
2024-09-05T03:25:34.6238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,157.37*75
2024-09-05T03:25:35.6236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,157.17*7C
2024-09-05T03:25:36.6238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,156.93*55
2024-09-05T03:25:37.6239061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,156.74*51
2024-09-05T03:25:38.6272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,156.63*72
2024-09-05T03:25:39.6271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,156.71*76
2024-09-05T03:25:40.6273118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,156.92*70
2024-09-05T03:25:41.6117841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,157.12*55
2024-09-05T03:25:42.6118907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,157.23*56
2024-09-05T03:25:43.6275457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,157.15*5F
2024-09-05T03:25:44.6120439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,156.93*77
2024-09-05T03:25:45.6182848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,156.69*71
2024-09-05T03:25:46.6182410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.57,156.56*7F
2024-09-05T03:25:47.6184295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,156.62*72
2024-09-05T03:25:48.6184115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,156.75*5B
2024-09-05T03:25:49.6185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,156.86*7C
2024-09-05T03:25:50.6186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,156.87*70
2024-09-05T03:25:51.6187584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,156.76*7D
2024-09-05T03:25:52.6188445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,156.64*5A
2024-09-05T03:25:53.6188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,156.65*59
2024-09-05T03:25:54.6189621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,156.72*5C
2024-09-05T03:25:55.6190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,156.83*5D
2024-09-05T03:25:56.6190590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,157.00*5B
2024-09-05T03:25:57.6192078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,157.16*7A
2024-09-05T03:25:58.6220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,157.23*75
2024-09-05T03:25:59.6221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,157.11*7F
2024-09-05T03:26:00.6222388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,156.88*7B
2024-09-05T03:26:01.6223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,156.75*7A
2024-09-05T03:26:02.6223877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,156.76*56
2024-09-05T03:26:03.6224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,156.83*5E
2024-09-05T03:26:04.6225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,157.03*51
2024-09-05T03:26:05.6362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,157.33*50
2024-09-05T03:26:06.6289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,157.59*5A
2024-09-05T03:26:07.6290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,157.64*51
2024-09-05T03:26:08.6290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,157.46*5C
2024-09-05T03:26:09.6291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,157.18*55
2024-09-05T03:26:10.6293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,156.95*78
2024-09-05T03:26:11.6294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,156.91*74
2024-09-05T03:26:12.6294536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,157.11*7E
2024-09-05T03:26:13.6295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,157.49*52
2024-09-05T03:26:14.6295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,157.80*5C
2024-09-05T03:26:15.6298155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,157.88*56
2024-09-05T03:26:16.6299011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,157.76*55
2024-09-05T03:26:17.6298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,157.53*5C
2024-09-05T03:26:18.6300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,157.31*56
2024-09-05T03:26:19.6300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,157.25*78
2024-09-05T03:26:20.6301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,157.31*7D
2024-09-05T03:26:21.6303037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,157.47*5A
2024-09-05T03:26:22.6328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,157.70*5F
2024-09-05T03:26:23.6329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,157.87*5F
2024-09-05T03:26:24.6330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,157.86*58
2024-09-05T03:26:25.6331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,157.65*5A
2024-09-05T03:26:26.6333380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,157.35*54
2024-09-05T03:26:27.6333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,157.19*5A
2024-09-05T03:26:28.6334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,157.39*5C
2024-09-05T03:26:29.6335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,157.68*59
2024-09-05T03:26:30.6336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,157.79*57
2024-09-05T03:26:31.6337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,157.66*5D
2024-09-05T03:26:32.6338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,157.45*51
2024-09-05T03:26:33.6339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,157.33*57
2024-09-05T03:26:34.6340888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,157.35*51
2024-09-05T03:26:35.6284866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,157.44*50
2024-09-05T03:26:36.6284678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,157.45*5E
2024-09-05T03:26:37.6442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,157.27*57
2024-09-05T03:26:38.6444268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,156.94*5D
2024-09-05T03:26:39.6464710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,156.62*51
2024-09-05T03:26:40.6319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,156.55*56
2024-09-05T03:26:41.6320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,156.69*5C
2024-09-05T03:26:42.6321427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,156.90*5E
2024-09-05T03:26:43.6322712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,157.06*55
2024-09-05T03:26:44.6323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,157.06*53
2024-09-05T03:26:45.6324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,156.93*74
2024-09-05T03:26:46.6381246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,156.69*74
2024-09-05T03:26:47.6326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,156.45*50
2024-09-05T03:26:48.6484155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,156.30*7F
2024-09-05T03:26:49.6328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,156.26*7B
2024-09-05T03:26:50.6485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,156.33*78
2024-09-05T03:26:51.6330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,156.50*57
2024-09-05T03:26:52.6331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,156.74*53
2024-09-05T03:26:53.6332964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,156.91*5A
2024-09-05T03:26:54.6335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,156.81*58
2024-09-05T03:26:55.6335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,156.54*78
2024-09-05T03:26:56.6360696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,156.26*79
2024-09-05T03:26:57.6361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,156.11*70
2024-09-05T03:26:58.6413860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,156.12*54
2024-09-05T03:26:59.6415778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,156.17*78
2024-09-05T03:27:00.6416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,156.25*7D
2024-09-05T03:27:01.6420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,156.39*5D
2024-09-05T03:27:02.6487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,156.53*56
2024-09-05T03:27:03.6488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,156.61*50
2024-09-05T03:27:04.6489317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,156.66*53
2024-09-05T03:27:05.6370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,156.68*5A
2024-09-05T03:27:06.6371868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,156.59*54
2024-09-05T03:27:07.6418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,156.39*59
2024-09-05T03:27:08.6439247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,156.22*55
2024-09-05T03:27:09.6441783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,156.19*79
2024-09-05T03:27:10.6442520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,156.30*56
2024-09-05T03:27:11.6443788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,156.51*7C
2024-09-05T03:27:12.6444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,156.67*7A
2024-09-05T03:27:13.6446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,156.74*52
2024-09-05T03:27:14.6447421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,156.80*55
2024-09-05T03:27:15.6448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,156.81*5E
2024-09-05T03:27:16.6450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,156.67*59
2024-09-05T03:27:17.6451265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,156.45*78
2024-09-05T03:27:18.6541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,156.25*7B
2024-09-05T03:27:19.6542535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,156.18*5B
2024-09-05T03:27:20.6544038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,156.27*5C
2024-09-05T03:27:21.6543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,156.49*78
2024-09-05T03:27:22.6546670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,156.78*5C
2024-09-05T03:27:23.6547258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,156.96*55
2024-09-05T03:27:24.6548726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,156.94*59
2024-09-05T03:27:25.6550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,156.71*58
2024-09-05T03:27:26.6550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,156.45*7D
2024-09-05T03:27:27.6591978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,156.38*50
2024-09-05T03:27:28.6592951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,156.55*70
2024-09-05T03:27:29.6594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,156.79*7D
2024-09-05T03:27:30.6594998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,157.01*55
2024-09-05T03:27:31.6596991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,157.14*54
2024-09-05T03:27:32.6460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,157.09*50
2024-09-05T03:27:33.6461763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,156.90*5C
2024-09-05T03:27:34.6619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,156.72*51
2024-09-05T03:27:35.6620189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,156.64*5D
2024-09-05T03:27:36.6621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,156.64*7E
2024-09-05T03:27:37.6622307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,156.76*7E
2024-09-05T03:27:38.6624258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,156.95*74
2024-09-05T03:27:39.6625429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,157.11*5B
2024-09-05T03:27:40.6496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,157.19*5C
2024-09-05T03:27:41.6497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,157.16*5A
2024-09-05T03:27:42.6499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,157.06*74
2024-09-05T03:27:43.6500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,156.91*70
2024-09-05T03:27:44.6657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,156.74*78
2024-09-05T03:27:45.6659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,156.67*7B
2024-09-05T03:27:46.6660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,156.73*7A
2024-09-05T03:27:47.6506350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,156.96*59
2024-09-05T03:27:48.6532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,157.24*5C
2024-09-05T03:27:49.6533561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,157.41*55
2024-09-05T03:27:50.6535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,157.48*57
2024-09-05T03:27:51.6536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,157.41*57
2024-09-05T03:27:52.6538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,157.21*50
2024-09-05T03:27:53.6581435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,156.98*7E
2024-09-05T03:27:54.6582848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,156.82*71
2024-09-05T03:27:55.6584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,156.85*7E
2024-09-05T03:27:56.6635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,156.97*7A
2024-09-05T03:27:57.6673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,157.14*77
2024-09-05T03:27:58.6694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,157.28*70
2024-09-05T03:27:59.6620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,157.32*5A
2024-09-05T03:28:00.6622788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,157.21*51
2024-09-05T03:28:01.6623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,157.10*56
2024-09-05T03:28:02.6625362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,157.05*5F
2024-09-05T03:28:03.6626689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,157.05*56
2024-09-05T03:28:04.6660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,157.13*56
2024-09-05T03:28:05.6714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,157.22*78
2024-09-05T03:28:06.6603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,157.20*56
2024-09-05T03:28:07.6605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,157.02*7B
2024-09-05T03:28:08.6606752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,156.87*5E
2024-09-05T03:28:09.6670806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,156.87*59
2024-09-05T03:28:10.6701548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,157.04*55
2024-09-05T03:28:11.6724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,157.27*59
2024-09-05T03:28:12.6726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,157.36*56
2024-09-05T03:28:13.6727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,157.36*53
2024-09-05T03:28:14.6727670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,157.27*53
2024-09-05T03:28:15.6730570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,157.05*77
2024-09-05T03:28:16.6731996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,156.75*7B
2024-09-05T03:28:17.6733296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,156.58*55
2024-09-05T03:28:18.6734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,156.72*79
2024-09-05T03:28:19.6735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,157.07*52
2024-09-05T03:28:20.6737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,157.34*57
2024-09-05T03:28:21.6738949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,157.41*54
2024-09-05T03:28:22.6740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,157.31*5F
2024-09-05T03:28:23.6741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,157.16*55
2024-09-05T03:28:24.6743546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,157.07*7A
2024-09-05T03:28:25.6745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,157.01*70
2024-09-05T03:28:26.6776184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,156.99*56
2024-09-05T03:28:27.6777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,157.05*51
2024-09-05T03:28:28.6779215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,157.19*59
2024-09-05T03:28:29.6681517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,157.30*53
2024-09-05T03:28:30.6683732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,157.36*52
2024-09-05T03:28:31.6717873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,157.37*5B
2024-09-05T03:28:32.6718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,157.29*57
2024-09-05T03:28:33.6720406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,157.18*52
2024-09-05T03:28:34.6722388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,157.15*7D
2024-09-05T03:28:35.6724129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,157.24*55
2024-09-05T03:28:36.6743432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,157.40*7E
2024-09-05T03:28:37.6851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,157.47*50
2024-09-05T03:28:38.6790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,157.45*54
2024-09-05T03:28:39.6790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,157.39*57
2024-09-05T03:28:40.6793530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,157.39*53
2024-09-05T03:28:41.6793798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,157.42*79
2024-09-05T03:28:42.6795472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,157.45*51
2024-09-05T03:28:43.6796857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,157.51*51
2024-09-05T03:28:44.6798033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,157.52*78
2024-09-05T03:28:45.6800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,157.38*54
2024-09-05T03:28:46.6801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,157.28*51
2024-09-05T03:28:47.6803128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,157.34*77
2024-09-05T03:28:48.6804764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,157.49*78
2024-09-05T03:28:49.6806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,157.63*5A
2024-09-05T03:28:50.6808641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,157.64*56
2024-09-05T03:28:51.6809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,157.60*54
2024-09-05T03:28:52.6810836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,157.57*5A
2024-09-05T03:28:53.6812742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,157.49*56
2024-09-05T03:28:54.6869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,157.30*51
2024-09-05T03:28:55.6870231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,157.08*5D
2024-09-05T03:28:56.6872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,156.96*5D
2024-09-05T03:28:57.6873265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,157.02*79
2024-09-05T03:28:58.6874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,157.15*7D
2024-09-05T03:28:59.6876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,157.26*77
2024-09-05T03:29:00.6878251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,157.35*5B
2024-09-05T03:29:01.6879490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,157.37*57
2024-09-05T03:29:02.6881376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,157.29*51
2024-09-05T03:29:03.6882428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,157.22*51
2024-09-05T03:29:04.6885353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,157.21*5D
2024-09-05T03:29:05.6885705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,157.24*71
2024-09-05T03:29:06.6887310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,157.23*59
2024-09-05T03:29:07.6914482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,157.11*57
2024-09-05T03:29:08.6915773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,156.98*59
2024-09-05T03:29:09.6918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,156.96*50
2024-09-05T03:29:10.6919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,157.07*56
2024-09-05T03:29:11.6921272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,157.23*5A
2024-09-05T03:29:12.6825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,157.37*57
2024-09-05T03:29:13.6826840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,157.39*58
2024-09-05T03:29:14.6827143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,157.30*56
2024-09-05T03:29:15.6829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,157.17*50
2024-09-05T03:29:16.6902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,157.06*59
2024-09-05T03:29:17.6904300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,157.08*56
2024-09-05T03:29:18.6905945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,157.15*54
2024-09-05T03:29:19.6907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,157.19*54
2024-09-05T03:29:20.6909708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,157.22*54
2024-09-05T03:29:21.6910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,157.26*57
2024-09-05T03:29:22.6912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,157.28*5C
2024-09-05T03:29:23.6914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,157.28*53
2024-09-05T03:29:24.6975595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,157.25*7E
2024-09-05T03:29:25.6977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,157.19*7D
2024-09-05T03:29:26.6979038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,157.19*73
2024-09-05T03:29:27.6979918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,157.28*50
2024-09-05T03:29:28.6981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,157.49*50
2024-09-05T03:29:29.7013286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,157.74*56
2024-09-05T03:29:30.7014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,157.87*52
2024-09-05T03:29:31.6893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,157.82*76
2024-09-05T03:29:32.6930225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,157.59*73
2024-09-05T03:29:33.6931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,157.38*71
2024-09-05T03:29:34.6933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,157.35*7B
2024-09-05T03:29:35.6934929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,157.44*78
2024-09-05T03:29:36.6936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,157.66*7E
2024-09-05T03:29:37.6938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,157.93*7D
2024-09-05T03:29:38.6940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,158.07*71
2024-09-05T03:29:39.6941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,158.16*5E
2024-09-05T03:29:40.6943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,158.19*53
2024-09-05T03:29:41.6945213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,158.18*76
2024-09-05T03:29:42.6946550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,158.22*7D
2024-09-05T03:29:43.6970197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,158.31*73
2024-09-05T03:29:44.6970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,158.33*72
2024-09-05T03:29:45.6998662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,158.21*7C
2024-09-05T03:29:46.7000392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,158.12*75
2024-09-05T03:29:47.7032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,158.17*7A
2024-09-05T03:29:48.7060718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,158.33*51
2024-09-05T03:29:49.7062444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,158.51*58
2024-09-05T03:29:50.7064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,158.63*5F
2024-09-05T03:29:51.7065912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,158.71*7A
2024-09-05T03:29:52.7066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,158.69*57
2024-09-05T03:29:53.7069406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,158.56*77
2024-09-05T03:29:54.7070973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,158.36*71
2024-09-05T03:29:55.7072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,158.16*7A
2024-09-05T03:29:56.7074116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,158.04*5E
2024-09-05T03:29:57.7076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,157.98*79
2024-09-05T03:29:58.7079013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,157.98*77
2024-09-05T03:29:59.7079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,157.99*7B
2024-09-05T03:30:00.7081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,157.85*5F
2024-09-05T03:30:01.7083626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,157.57*5D
2024-09-05T03:30:02.7123171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,157.29*5F
2024-09-05T03:30:03.7124834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,157.16*5A
2024-09-05T03:30:04.7127237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,157.22*5C
2024-09-05T03:30:05.7128929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,157.37*57
2024-09-05T03:30:06.7130798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,157.57*58
2024-09-05T03:30:07.7132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,157.68*59
2024-09-05T03:30:08.7133142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,157.61*5F
2024-09-05T03:30:09.7135121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,157.39*5B
2024-09-05T03:30:10.7137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,157.16*58
2024-09-05T03:30:11.7139304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,156.94*58
2024-09-05T03:30:12.7171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,156.67*53
2024-09-05T03:30:13.7173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,156.49*52
2024-09-05T03:30:14.7175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,156.47*57
2024-09-05T03:30:15.7176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.18,156.51*5E
2024-09-05T03:30:16.7198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,156.53*55
2024-09-05T03:30:17.7180621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,156.57*53
2024-09-05T03:30:18.7182090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,156.67*7D
2024-09-05T03:30:19.7183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,156.77*50
2024-09-05T03:30:20.7185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,156.87*57
2024-09-05T03:30:21.7187919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,156.94*51
2024-09-05T03:30:22.7189193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,156.93*5D
2024-09-05T03:30:23.7191089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,156.77*5E
2024-09-05T03:30:24.7192652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,156.50*7A
2024-09-05T03:30:25.7194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,156.27*59
2024-09-05T03:30:26.7196286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,156.09*54
2024-09-05T03:30:27.7226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,155.97*5A
2024-09-05T03:30:28.7229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,156.05*7B
2024-09-05T03:30:29.7230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,156.36*7C
2024-09-05T03:30:30.7233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,156.82*73
2024-09-05T03:30:31.7234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,157.32*5C
2024-09-05T03:30:32.7235307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,157.73*5E
2024-09-05T03:30:33.7237947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,157.88*56
2024-09-05T03:30:34.7240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,157.74*52
2024-09-05T03:30:35.7242301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,157.42*7D
2024-09-05T03:30:36.7243455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.43,157.02*78
2024-09-05T03:30:37.7245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,156.59*5A
2024-09-05T03:30:38.7165947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,156.19*50
2024-09-05T03:30:39.7167665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,156.07*76
2024-09-05T03:30:40.7168934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,156.41*79
2024-09-05T03:30:41.7172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,156.98*7F
2024-09-05T03:30:42.7173852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,157.68*77
2024-09-05T03:30:43.7175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,158.32*5A
2024-09-05T03:30:44.7177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,158.65*53
2024-09-05T03:30:45.7179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,158.69*51
2024-09-05T03:30:46.7182898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,158.46*72
2024-09-05T03:30:47.7182199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,157.96*7B
2024-09-05T03:30:48.7184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,157.35*79
2024-09-05T03:30:49.7343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,156.79*77
2024-09-05T03:30:50.7344556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,156.61*70
2024-09-05T03:30:51.7347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,156.90*7C
2024-09-05T03:30:52.7348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,157.53*7F
2024-09-05T03:30:53.7350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,158.18*77
2024-09-05T03:30:54.7241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,158.55*76
2024-09-05T03:30:55.7243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,158.60*7A
2024-09-05T03:30:56.7245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,158.42*74
2024-09-05T03:30:57.7248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,158.06*78
2024-09-05T03:30:58.7288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,157.59*72
2024-09-05T03:30:59.7331052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,157.17*5B
2024-09-05T03:31:00.7332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,156.94*5A
2024-09-05T03:31:01.7333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,156.95*5D
2024-09-05T03:31:02.7336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,157.08*58
2024-09-05T03:31:03.7338200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,157.18*5B
2024-09-05T03:31:04.7339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,157.19*79
2024-09-05T03:31:05.7341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,157.12*5A
2024-09-05T03:31:06.7343932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,157.02*55
2024-09-05T03:31:07.7345288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,157.00*56
2024-09-05T03:31:08.7347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,157.08*76
2024-09-05T03:31:09.7349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,157.18*59
2024-09-05T03:31:10.7402302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,157.14*5E
2024-09-05T03:31:11.7403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,157.01*56
2024-09-05T03:31:12.7405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,156.86*53
2024-09-05T03:31:13.7408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,156.68*74
2024-09-05T03:31:14.7408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,156.52*71
2024-09-05T03:31:15.7291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,156.45*7A
2024-09-05T03:31:16.7450117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,156.50*78
2024-09-05T03:31:17.7473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,156.68*75
2024-09-05T03:31:18.7453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,156.84*79
2024-09-05T03:31:19.7363472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,156.85*7A
2024-09-05T03:31:20.7365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,156.66*7C
2024-09-05T03:31:21.7367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,156.40*5B
2024-09-05T03:31:22.7370225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,156.35*5D
2024-09-05T03:31:23.7370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,156.52*5D
2024-09-05T03:31:24.7372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,156.76*55
2024-09-05T03:31:25.7374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,157.06*5B
2024-09-05T03:31:26.7462007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,157.31*51
2024-09-05T03:31:27.7464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,157.40*7E
2024-09-05T03:31:28.7465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,157.28*53
2024-09-05T03:31:29.7468147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,156.97*51
2024-09-05T03:31:30.7496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,156.62*59
2024-09-05T03:31:31.7498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,156.43*7D
2024-09-05T03:31:32.7499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,156.49*71
2024-09-05T03:31:33.7501298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,156.80*73
2024-09-05T03:31:34.7503401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,157.31*58
2024-09-05T03:31:35.7507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,157.86*59
2024-09-05T03:31:36.7508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,158.24*5E
2024-09-05T03:31:37.7510045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,158.40*56
2024-09-05T03:31:38.7511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,158.33*72
2024-09-05T03:31:39.7420329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,158.06*52
2024-09-05T03:31:40.7446778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,157.69*56
2024-09-05T03:31:41.7518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,157.29*5F
2024-09-05T03:31:42.7519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,157.05*70
2024-09-05T03:31:43.7521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,157.05*71
2024-09-05T03:31:44.7523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,157.20*5A
2024-09-05T03:31:45.7525714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,157.49*56
2024-09-05T03:31:46.7527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,157.92*59
2024-09-05T03:31:47.7529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,158.32*5C
2024-09-05T03:31:48.7531590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,158.51*79
2024-09-05T03:31:49.7533938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,158.44*50
2024-09-05T03:31:50.7556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,158.12*53
2024-09-05T03:31:51.7558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,157.66*58
2024-09-05T03:31:52.7561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,157.23*7A
2024-09-05T03:31:53.7562971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,156.93*7D
2024-09-05T03:31:54.7564225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,156.95*72
2024-09-05T03:31:55.7566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,157.25*52
2024-09-05T03:31:56.7606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,157.65*51
2024-09-05T03:31:57.7452670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,157.99*58
2024-09-05T03:31:58.7505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,158.08*5C
2024-09-05T03:31:59.7507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,157.88*72
2024-09-05T03:32:00.7508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,157.54*71
2024-09-05T03:32:01.7510786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,157.16*7A
2024-09-05T03:32:02.7512118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,156.88*54
2024-09-05T03:32:03.7514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,156.90*71
2024-09-05T03:32:04.7515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,157.18*70
2024-09-05T03:32:05.7518685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,157.52*77
2024-09-05T03:32:06.7521069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,157.77*7C
2024-09-05T03:32:07.7599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,157.84*56
2024-09-05T03:32:08.7601311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,157.78*5B
2024-09-05T03:32:09.7603286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,157.59*5B
2024-09-05T03:32:10.7605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,157.36*57
2024-09-05T03:32:11.7607705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,157.12*7E
2024-09-05T03:32:12.7608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,156.86*73
2024-09-05T03:32:13.7611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,156.66*5C
2024-09-05T03:32:14.7613020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,156.64*50
2024-09-05T03:32:15.7616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,156.80*71
2024-09-05T03:32:16.7618297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,157.06*76
2024-09-05T03:32:17.7620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,157.30*5C
2024-09-05T03:32:18.7620800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,157.39*55
2024-09-05T03:32:19.7624581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,157.28*5A
2024-09-05T03:32:20.7625522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,157.11*58
2024-09-05T03:32:21.7627793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,156.98*51
2024-09-05T03:32:22.7630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,156.86*59
2024-09-05T03:32:23.7631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,156.74*78
2024-09-05T03:32:24.7633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,156.69*72
2024-09-05T03:32:25.7636664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,156.78*70
2024-09-05T03:32:26.7639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,156.93*72
2024-09-05T03:32:27.7668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,157.08*5E
2024-09-05T03:32:28.7671358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,157.17*56
2024-09-05T03:32:29.7671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,157.16*55
2024-09-05T03:32:30.7674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,156.95*58
2024-09-05T03:32:31.7676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,156.62*79
2024-09-05T03:32:32.7678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,156.34*7E
2024-09-05T03:32:33.7680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,156.22*51
2024-09-05T03:32:34.7705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,156.26*70
2024-09-05T03:32:35.7733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,156.43*79
2024-09-05T03:32:36.7735640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,156.77*7C
2024-09-05T03:32:37.7737521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,157.11*7B
2024-09-05T03:32:38.7740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,157.23*5A
2024-09-05T03:32:39.7742700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,157.15*7A
2024-09-05T03:32:40.7743843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,156.97*77
2024-09-05T03:32:41.7745900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,156.80*79
2024-09-05T03:32:42.7748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,156.65*53
2024-09-05T03:32:43.7749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,156.46*5D
2024-09-05T03:32:44.7752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,156.28*5D
2024-09-05T03:32:45.7778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,156.10*74
2024-09-05T03:32:46.7780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,156.00*79
2024-09-05T03:32:47.7782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,156.06*7E
2024-09-05T03:32:48.7785250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,156.29*77
2024-09-05T03:32:49.7820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,156.63*7B
2024-09-05T03:32:50.7667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,156.98*54
2024-09-05T03:32:51.7668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,157.25*52
2024-09-05T03:32:52.7826475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,157.40*59
2024-09-05T03:32:53.7829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,157.32*5B
2024-09-05T03:32:54.7701473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,157.06*55
2024-09-05T03:32:55.7703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,156.75*5C
2024-09-05T03:32:56.7705757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,156.47*55
2024-09-05T03:32:57.7756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,156.28*51
2024-09-05T03:32:58.7822225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,156.16*75
2024-09-05T03:32:59.7825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,156.12*79
2024-09-05T03:33:00.7826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,156.27*76
2024-09-05T03:33:01.7829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,156.59*7B
2024-09-05T03:33:02.7829906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,157.08*7E
2024-09-05T03:33:03.7833028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,157.53*75
2024-09-05T03:33:04.7834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,157.81*71
2024-09-05T03:33:05.7836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,157.87*77
2024-09-05T03:33:06.7740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,157.77*7C
2024-09-05T03:33:07.7741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,157.51*7B
2024-09-05T03:33:08.7744423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,157.11*54
2024-09-05T03:33:09.7777169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,156.71*5E
2024-09-05T03:33:10.7778825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,156.49*70
2024-09-05T03:33:11.7819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,156.53*7F
2024-09-05T03:33:12.7821241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,156.83*7A
2024-09-05T03:33:13.7823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,157.32*78
2024-09-05T03:33:14.7825769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,157.71*7B
2024-09-05T03:33:15.7869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,157.87*7A
2024-09-05T03:33:16.7835580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,157.77*56
2024-09-05T03:33:17.7837637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,157.58*74
2024-09-05T03:33:18.7839152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,157.42*7C
2024-09-05T03:33:19.7841629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,157.30*70
2024-09-05T03:33:20.7844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,157.24*74
2024-09-05T03:33:21.7864106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,157.27*51
2024-09-05T03:33:22.7869031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,157.33*74
2024-09-05T03:33:23.7871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,157.33*76
2024-09-05T03:33:24.7873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,157.25*7F
2024-09-05T03:33:25.7877048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,157.13*7F
2024-09-05T03:33:26.7877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,157.03*7D
2024-09-05T03:33:27.7903794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,156.98*7D
2024-09-05T03:33:28.7946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,156.99*7D
2024-09-05T03:33:29.7830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,157.05*56
2024-09-05T03:33:30.7831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,157.16*5C
2024-09-05T03:33:31.7871669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,157.23*7C
2024-09-05T03:33:32.7874262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,157.19*7F
2024-09-05T03:33:33.7875778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,157.09*79
2024-09-05T03:33:34.7878168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,156.95*58
2024-09-05T03:33:35.7880671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,156.87*7A
2024-09-05T03:33:36.7882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,156.92*7B
2024-09-05T03:33:37.7926560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,156.97*78
2024-09-05T03:33:38.7972760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,156.97*7F
2024-09-05T03:33:39.7973900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,156.89*75
2024-09-05T03:33:40.7975754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,156.80*7E
2024-09-05T03:33:41.7979164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,156.82*7E
2024-09-05T03:33:42.7980462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,156.94*7E
2024-09-05T03:33:43.7983461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,157.17*5E
2024-09-05T03:33:44.7985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,157.38*52
2024-09-05T03:33:45.7987238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,157.47*5A
2024-09-05T03:33:46.7989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,157.42*58
2024-09-05T03:33:47.7911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,157.23*51
2024-09-05T03:33:48.7961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,157.05*54
2024-09-05T03:33:49.7963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,156.92*57
2024-09-05T03:33:50.7965944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,156.78*5F
2024-09-05T03:33:51.7967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,156.64*7E
2024-09-05T03:33:52.7970232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,156.59*70
2024-09-05T03:33:53.7972208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,156.71*79
2024-09-05T03:33:54.8002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,157.01*79
2024-09-05T03:33:55.8003429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,157.39*72
2024-09-05T03:33:56.8005899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,157.67*7D
2024-09-05T03:33:57.8007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,157.77*52
2024-09-05T03:33:58.8009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,157.73*59
2024-09-05T03:33:59.8012248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,157.47*54
2024-09-05T03:34:00.8014278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,156.96*74
2024-09-05T03:34:01.8062412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,156.41*7A
2024-09-05T03:34:02.8064074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,156.11*53
2024-09-05T03:34:03.8066835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,156.17*7E
2024-09-05T03:34:04.8068433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,156.49*7A
2024-09-05T03:34:05.8070900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,156.96*76
2024-09-05T03:34:06.8072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,157.39*75
2024-09-05T03:34:07.8074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,157.64*51
2024-09-05T03:34:08.8110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,157.69*59
2024-09-05T03:34:09.8111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,157.64*75
2024-09-05T03:34:10.8114710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,157.60*77
2024-09-05T03:34:11.8116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,157.61*5F
2024-09-05T03:34:12.8118747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,157.62*56
2024-09-05T03:34:13.8121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,157.53*56
2024-09-05T03:34:14.8216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,157.24*72
2024-09-05T03:34:15.8125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,156.87*74
2024-09-05T03:34:16.8127601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,156.60*7B
2024-09-05T03:34:17.8129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,156.51*7E
2024-09-05T03:34:18.8132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,156.68*71
2024-09-05T03:34:19.8134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,157.12*5D
2024-09-05T03:34:20.8135156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,157.72*50
2024-09-05T03:34:21.8138212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,158.29*54
2024-09-05T03:34:22.8139797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,158.60*5F
2024-09-05T03:34:23.8142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,158.59*7C
2024-09-05T03:34:24.8172333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,158.34*5A
2024-09-05T03:34:25.8071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,157.94*56
2024-09-05T03:34:26.8073738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,157.50*5C
2024-09-05T03:34:27.8075733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,157.18*52
2024-09-05T03:34:28.8234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,157.02*76
2024-09-05T03:34:29.8236301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,157.00*7E
2024-09-05T03:34:30.8238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,157.13*7B
2024-09-05T03:34:31.8240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,157.40*79
2024-09-05T03:34:32.8242226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,157.74*5B
2024-09-05T03:34:33.8244129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,158.00*5B
2024-09-05T03:34:34.8246985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,158.13*51
2024-09-05T03:34:35.8248782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,158.21*5E
2024-09-05T03:34:36.8251074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,158.21*5B
2024-09-05T03:34:37.8253227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,158.09*7D
2024-09-05T03:34:38.8255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,157.86*78
2024-09-05T03:34:39.8257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,157.62*79
2024-09-05T03:34:40.8259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,157.38*73
2024-09-05T03:34:41.8262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,157.15*7C
2024-09-05T03:34:42.8264164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,157.06*70
2024-09-05T03:34:43.8266522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,157.09*74
2024-09-05T03:34:44.8268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,157.13*70
2024-09-05T03:34:45.8270448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,157.12*5E
2024-09-05T03:34:46.8273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,157.15*5E
2024-09-05T03:34:47.8275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,157.29*5F
2024-09-05T03:34:48.8302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,157.51*52
2024-09-05T03:34:49.8189534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,157.71*5C
2024-09-05T03:34:50.8191306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,157.70*7B
2024-09-05T03:34:51.8193227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,157.51*55
2024-09-05T03:34:52.8195479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,157.22*55
2024-09-05T03:34:53.8353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,156.89*70
2024-09-05T03:34:54.8199765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,156.69*5A
2024-09-05T03:34:55.8201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,156.64*5D
2024-09-05T03:34:56.8261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,156.79*5A
2024-09-05T03:34:57.8263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,156.98*73
2024-09-05T03:34:58.8265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,157.05*7F
2024-09-05T03:34:59.8268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,156.92*7D
2024-09-05T03:35:00.8269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,156.76*5E
2024-09-05T03:35:01.8271702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,156.68*5B
2024-09-05T03:35:02.8274592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,156.65*79
2024-09-05T03:35:03.8276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,156.73*74
2024-09-05T03:35:04.8319909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,156.83*5C
2024-09-05T03:35:05.8322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,156.83*5E
2024-09-05T03:35:06.8323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,156.84*73
2024-09-05T03:35:07.8326642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,156.85*77
2024-09-05T03:35:08.8328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,156.86*7F
2024-09-05T03:35:09.8331107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,156.85*53
2024-09-05T03:35:10.8332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,156.81*5E
2024-09-05T03:35:11.8335130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,156.78*54
2024-09-05T03:35:12.8364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,156.74*5E
2024-09-05T03:35:13.8385695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,156.66*7E
2024-09-05T03:35:14.8388299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,156.63*71
2024-09-05T03:35:15.8391539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,156.64*57
2024-09-05T03:35:16.8412356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,156.70*79
2024-09-05T03:35:17.8395506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,156.85*5C
2024-09-05T03:35:18.8397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,157.05*53
2024-09-05T03:35:19.8438489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,157.25*5B
2024-09-05T03:35:20.8440883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,157.40*70
2024-09-05T03:35:21.8443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,157.41*7C
2024-09-05T03:35:22.8445340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,157.22*70
2024-09-05T03:35:23.8389568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,156.89*7C
2024-09-05T03:35:24.8391772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,156.51*71
2024-09-05T03:35:25.8394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,156.19*7D
2024-09-05T03:35:26.8396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,156.13*57
2024-09-05T03:35:27.8399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,156.28*52
2024-09-05T03:35:28.8466508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,156.51*58
2024-09-05T03:35:29.8469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,156.75*78
2024-09-05T03:35:30.8470981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,156.92*76
2024-09-05T03:35:31.8474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,157.04*7D
2024-09-05T03:35:32.8475887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,157.20*5F
2024-09-05T03:35:33.8477902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,157.32*59
2024-09-05T03:35:34.8480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,157.34*55
2024-09-05T03:35:35.8367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,157.19*58
2024-09-05T03:35:36.8525043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,156.90*7D
2024-09-05T03:35:37.8527132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,156.57*59
2024-09-05T03:35:38.8529664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,156.27*56
2024-09-05T03:35:39.8531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,156.02*59
2024-09-05T03:35:40.8540357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,155.95*59
2024-09-05T03:35:41.8580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,156.17*73
2024-09-05T03:35:42.8538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,156.68*75
2024-09-05T03:35:43.8541402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,157.22*72
2024-09-05T03:35:44.8543612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,157.60*5C
2024-09-05T03:35:45.8545988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,157.69*51
2024-09-05T03:35:46.8548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,157.46*58
2024-09-05T03:35:47.8551199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,157.08*72
2024-09-05T03:35:48.8552434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,156.71*76
2024-09-05T03:35:49.8554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,156.44*78
2024-09-05T03:35:50.8556857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,156.29*7C
2024-09-05T03:35:51.8559231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,156.39*74
2024-09-05T03:35:52.8561390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,156.70*71
2024-09-05T03:35:53.8467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,157.06*7E
2024-09-05T03:35:54.8468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,157.29*51
2024-09-05T03:35:55.8470793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,157.38*5E
2024-09-05T03:35:56.8473466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,157.34*5B
2024-09-05T03:35:57.8475385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,157.20*50
2024-09-05T03:35:58.8478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,157.10*56
2024-09-05T03:35:59.8480967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,157.06*5F
2024-09-05T03:36:00.8483464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,156.99*54
2024-09-05T03:36:01.8484778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,156.84*59
2024-09-05T03:36:02.8643701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,156.73*7B
2024-09-05T03:36:03.8645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,156.65*77
2024-09-05T03:36:04.8647794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,156.63*70
2024-09-05T03:36:05.8650228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,156.74*78
2024-09-05T03:36:06.8652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,156.95*75
2024-09-05T03:36:07.8499211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,157.23*56
2024-09-05T03:36:08.8500796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,157.46*5E
2024-09-05T03:36:09.8502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,157.60*50
2024-09-05T03:36:10.8542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,157.60*51
2024-09-05T03:36:11.8545665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,157.43*76
2024-09-05T03:36:12.8547974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,157.14*53
2024-09-05T03:36:13.8550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,156.84*72
2024-09-05T03:36:14.8551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,156.74*7C
2024-09-05T03:36:15.8554126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,156.93*73
2024-09-05T03:36:16.8556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,157.28*74
2024-09-05T03:36:17.8558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,157.53*5A
2024-09-05T03:36:18.8560641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,157.67*5A
2024-09-05T03:36:19.8562639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,157.64*5F
2024-09-05T03:36:20.8565157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,157.61*55
2024-09-05T03:36:21.8567048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,157.64*56
2024-09-05T03:36:22.8569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,157.60*51
2024-09-05T03:36:23.8605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,157.53*5F
2024-09-05T03:36:24.8607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,157.37*55
2024-09-05T03:36:25.8610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,157.18*7E
2024-09-05T03:36:26.8610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,157.05*77
2024-09-05T03:36:27.8614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,156.94*7B
2024-09-05T03:36:28.8616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,156.94*71
2024-09-05T03:36:29.8618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,157.04*55
2024-09-05T03:36:30.8620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,157.20*7F
2024-09-05T03:36:31.8623486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,157.35*79
2024-09-05T03:36:32.8625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,157.41*74
2024-09-05T03:36:33.8627674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,157.40*7D
2024-09-05T03:36:34.8633135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,157.39*5B
2024-09-05T03:36:35.8635080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,157.37*53
2024-09-05T03:36:36.8637953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,157.38*70
2024-09-05T03:36:37.8639678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,157.43*76
2024-09-05T03:36:38.8643340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,157.41*78
2024-09-05T03:36:39.8644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,157.25*5A
2024-09-05T03:36:40.8646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,156.98*5A
2024-09-05T03:36:41.8648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,156.72*54
2024-09-05T03:36:42.8807077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,156.54*57
2024-09-05T03:36:43.8809585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,156.48*51
2024-09-05T03:36:44.8811493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,156.56*5F
2024-09-05T03:36:45.8813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,156.77*7A
2024-09-05T03:36:46.8815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,157.15*7B
2024-09-05T03:36:47.8690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,157.52*7E
2024-09-05T03:36:48.8724124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,157.67*5F
2024-09-05T03:36:49.8726799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,157.54*51
2024-09-05T03:36:50.8729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,157.25*5D
2024-09-05T03:36:51.8731668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,156.90*57
2024-09-05T03:36:52.8794349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,156.58*59
2024-09-05T03:36:53.8795563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,156.45*50
2024-09-05T03:36:54.8797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,156.67*7E
2024-09-05T03:36:55.8801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,157.11*75
2024-09-05T03:36:56.8802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,157.54*7D
2024-09-05T03:36:57.8734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,157.77*7D
2024-09-05T03:36:58.8734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,157.77*77
2024-09-05T03:36:59.8738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,157.68*5F
2024-09-05T03:37:00.8740453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,157.56*57
2024-09-05T03:37:01.8742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,157.42*50
2024-09-05T03:37:02.8745193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,157.36*52
2024-09-05T03:37:03.8746849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,157.46*51
2024-09-05T03:37:04.8763952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,157.58*5E
2024-09-05T03:37:05.8907844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,157.56*76
2024-09-05T03:37:06.8909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,157.50*7F
2024-09-05T03:37:07.8812431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,157.55*76
2024-09-05T03:37:08.8814604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,157.71*77
2024-09-05T03:37:09.8878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,157.90*5A
2024-09-05T03:37:10.8880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,158.04*5A
2024-09-05T03:37:11.8822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,158.04*5B
2024-09-05T03:37:12.8825567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,157.92*5F
2024-09-05T03:37:13.8847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,157.66*75
2024-09-05T03:37:14.8849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,157.32*7B
2024-09-05T03:37:15.8851736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,157.03*58
2024-09-05T03:37:16.8853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,156.95*7E
2024-09-05T03:37:17.8856423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,157.14*70
2024-09-05T03:37:18.8893268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,157.54*7E
2024-09-05T03:37:19.8895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,157.95*7C
2024-09-05T03:37:20.8897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,158.14*5F
2024-09-05T03:37:21.8899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,158.08*54
2024-09-05T03:37:22.8902119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,157.84*50
2024-09-05T03:37:23.8904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,157.45*7C
2024-09-05T03:37:24.8907009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,157.05*7E
2024-09-05T03:37:25.8908975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,156.75*52
2024-09-05T03:37:26.8912719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,156.50*7A
2024-09-05T03:37:27.8913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,156.32*7E
2024-09-05T03:37:28.8915443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,156.26*7E
2024-09-05T03:37:29.8918527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,156.35*7A
2024-09-05T03:37:30.8982454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,156.58*7A
2024-09-05T03:37:31.8922769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,156.92*7A
2024-09-05T03:37:32.8925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,157.19*7D
2024-09-05T03:37:33.8927399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,157.30*7A
2024-09-05T03:37:34.8969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,157.26*5D
2024-09-05T03:37:35.8971510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,157.10*56
2024-09-05T03:37:36.8975001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,156.89*59
2024-09-05T03:37:37.8976081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,156.63*5B
2024-09-05T03:37:38.8979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,156.30*5E
2024-09-05T03:37:39.8981745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,156.03*72
2024-09-05T03:37:40.8983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,155.98*73
2024-09-05T03:37:41.8985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,156.12*79
2024-09-05T03:37:42.8987913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,156.39*72
2024-09-05T03:37:43.8990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,156.72*71
2024-09-05T03:37:44.8992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,157.03*70
2024-09-05T03:37:45.8971740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,157.21*52
2024-09-05T03:37:46.8973521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,157.19*5A
2024-09-05T03:37:47.8976255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,156.99*57
2024-09-05T03:37:48.8978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,156.71*51
2024-09-05T03:37:49.8983815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,156.51*52
2024-09-05T03:37:50.9046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,156.51*55
2024-09-05T03:37:51.9048219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,156.68*7D
2024-09-05T03:37:52.9051645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,156.90*7A
2024-09-05T03:37:53.9053529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,157.13*7B
2024-09-05T03:37:54.9055280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,157.36*7A
2024-09-05T03:37:55.9057746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,157.52*7E
2024-09-05T03:37:56.9060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,157.57*7C
2024-09-05T03:37:57.9019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,157.48*5C
2024-09-05T03:37:58.9061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,157.28*52
2024-09-05T03:37:59.9106264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,157.12*7E
2024-09-05T03:38:00.8986122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,157.08*5D
2024-09-05T03:38:01.8988300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,157.22*51
2024-09-05T03:38:02.8990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,157.37*5A
2024-09-05T03:38:03.8992827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,157.48*56
2024-09-05T03:38:04.9151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,157.51*5D
2024-09-05T03:38:05.9022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,157.51*50
2024-09-05T03:38:06.9025247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,157.55*56
2024-09-05T03:38:07.9183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,157.72*79
2024-09-05T03:38:08.9185952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,157.92*7A
2024-09-05T03:38:09.9188146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,158.07*7E
2024-09-05T03:38:10.9033682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,158.16*7C
2024-09-05T03:38:11.9036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,158.13*79
2024-09-05T03:38:12.9038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,157.86*59
2024-09-05T03:38:13.9060796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,157.50*5A
2024-09-05T03:38:14.9062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,157.26*5D
2024-09-05T03:38:15.9066110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,157.18*54
2024-09-05T03:38:16.9159169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,157.30*7A
2024-09-05T03:38:17.9210281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,157.55*57
2024-09-05T03:38:18.9212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,157.85*7D
2024-09-05T03:38:19.9214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,158.14*70
2024-09-05T03:38:20.9216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,158.39*71
2024-09-05T03:38:21.9218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,158.46*5D
2024-09-05T03:38:22.9221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,158.29*51
2024-09-05T03:38:23.9223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,157.90*5B
2024-09-05T03:38:24.9224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,157.39*53
2024-09-05T03:38:25.9227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,156.96*5C
2024-09-05T03:38:26.9230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,156.61*51
2024-09-05T03:38:27.9232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,156.37*72
2024-09-05T03:38:28.9234921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,156.35*7B
2024-09-05T03:38:29.9237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,156.55*7D
2024-09-05T03:38:30.9260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,156.83*58
2024-09-05T03:38:31.9262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,157.14*53
2024-09-05T03:38:32.9135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,157.49*71
2024-09-05T03:38:33.9169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,157.72*7F
2024-09-05T03:38:34.9172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,157.77*52
2024-09-05T03:38:35.9174263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,157.59*57
2024-09-05T03:38:36.9175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,157.22*5D
2024-09-05T03:38:37.9215036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,156.78*5F
2024-09-05T03:38:38.9218294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,156.48*72
2024-09-05T03:38:39.9220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,156.41*7D
2024-09-05T03:38:40.9223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,156.53*78
2024-09-05T03:38:41.9225478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,156.78*7B
2024-09-05T03:38:42.9227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,157.06*79
2024-09-05T03:38:43.9229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,157.33*50
2024-09-05T03:38:44.9272244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,157.48*56
2024-09-05T03:38:45.9275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,157.46*56
2024-09-05T03:38:46.9320314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,157.30*52
2024-09-05T03:38:47.9323961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,157.07*79
2024-09-05T03:38:48.9202046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,156.91*53
2024-09-05T03:38:49.9247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,156.92*70
2024-09-05T03:38:50.9248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,157.08*73
2024-09-05T03:38:51.9251207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,157.23*70
2024-09-05T03:38:52.9253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,157.26*71
2024-09-05T03:38:53.9256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,157.19*5F
2024-09-05T03:38:54.9258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,157.04*5D
2024-09-05T03:38:55.9260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,156.86*52
2024-09-05T03:38:56.9263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,156.73*50
2024-09-05T03:38:57.9285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,156.70*5C
2024-09-05T03:38:58.9365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,156.78*5E
2024-09-05T03:38:59.9367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,156.96*75
2024-09-05T03:39:00.9370206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,157.15*56
2024-09-05T03:39:01.9372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,157.28*5D
2024-09-05T03:39:02.9374513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,157.37*54
2024-09-05T03:39:03.9377863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,157.37*77
2024-09-05T03:39:04.9383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,157.20*7E
2024-09-05T03:39:05.9384362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,156.91*74
2024-09-05T03:39:06.9387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,156.63*50
2024-09-05T03:39:07.9388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,156.48*52
2024-09-05T03:39:08.9390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,156.46*51
2024-09-05T03:39:09.9393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,156.60*57
2024-09-05T03:39:10.9420124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,156.83*75
2024-09-05T03:39:11.9421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,157.02*54
2024-09-05T03:39:12.9423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,157.17*57
2024-09-05T03:39:13.9427533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,157.24*52
2024-09-05T03:39:14.9429046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,157.16*57
2024-09-05T03:39:15.9431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,157.00*78
2024-09-05T03:39:16.9353452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,156.82*7A
2024-09-05T03:39:17.9414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,156.72*71
2024-09-05T03:39:18.9416110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,156.75*74
2024-09-05T03:39:19.9418705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,156.91*50
2024-09-05T03:39:20.9419813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,157.19*57
2024-09-05T03:39:21.9423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,157.34*50
2024-09-05T03:39:22.9424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,157.33*73
2024-09-05T03:39:23.9428329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,157.16*71
2024-09-05T03:39:24.9463190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.56,156.92*58
2024-09-05T03:39:25.9465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,156.71*58
2024-09-05T03:39:26.9467354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,156.63*52
2024-09-05T03:39:27.9469945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,156.69*71
2024-09-05T03:39:28.9472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,156.90*7A
2024-09-05T03:39:29.9474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,157.21*7B
2024-09-05T03:39:30.9476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,157.54*7C
2024-09-05T03:39:31.9503300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,157.84*73
2024-09-05T03:39:32.9505420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,158.04*7B
2024-09-05T03:39:33.9391118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,157.97*5B
2024-09-05T03:39:34.9393442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,157.63*55
2024-09-05T03:39:35.9395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,157.20*71
2024-09-05T03:39:36.9397779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,156.81*70
2024-09-05T03:39:37.9556406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,156.61*76
2024-09-05T03:39:38.9558603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,156.75*53
2024-09-05T03:39:39.9560756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,157.21*5E
2024-09-05T03:39:40.9468343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,157.69*53
2024-09-05T03:39:41.9471396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,157.97*50
2024-09-05T03:39:42.9473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,158.06*71
2024-09-05T03:39:43.9476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,158.00*74
2024-09-05T03:39:44.9477891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,157.87*7E
2024-09-05T03:39:45.9480031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,157.83*7A
2024-09-05T03:39:46.9482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,157.91*7C
2024-09-05T03:39:47.9488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,158.01*79
2024-09-05T03:39:48.9490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,158.09*51
2024-09-05T03:39:49.9492602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,158.05*5A
2024-09-05T03:39:50.9520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,157.91*5D
2024-09-05T03:39:51.9543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,157.66*58
2024-09-05T03:39:52.9546732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,157.38*5B
2024-09-05T03:39:53.9549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,157.34*57
2024-09-05T03:39:54.9551390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,157.49*7C
2024-09-05T03:39:55.9553859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,157.75*7D
2024-09-05T03:39:56.9555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,158.04*77
2024-09-05T03:39:57.9558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,158.18*5E
2024-09-05T03:39:58.9560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,158.10*5E
2024-09-05T03:39:59.9562964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,157.86*5C
2024-09-05T03:40:00.9565857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,157.52*7E
2024-09-05T03:40:01.9567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,157.21*5E
2024-09-05T03:40:02.9569940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,156.99*56
2024-09-05T03:40:03.9571688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,156.94*57
2024-09-05T03:40:04.9574275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,156.96*5F
2024-09-05T03:40:05.9576743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,156.98*5F
2024-09-05T03:40:06.9627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,157.00*79
2024-09-05T03:40:07.9629133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,156.97*77
2024-09-05T03:40:08.9631422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,156.93*7E
2024-09-05T03:40:09.9634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,156.93*5C
2024-09-05T03:40:10.9636234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,157.02*7E
2024-09-05T03:40:11.9638870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,157.14*7C
2024-09-05T03:40:12.9641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,157.32*73
2024-09-05T03:40:13.9642937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,157.48*70
2024-09-05T03:40:14.9646248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,157.54*56
2024-09-05T03:40:15.9648140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,157.44*59
2024-09-05T03:40:16.9687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,157.30*59
2024-09-05T03:40:17.9689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,157.12*70
2024-09-05T03:40:18.9692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,156.98*7F
2024-09-05T03:40:19.9692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,156.98*56
2024-09-05T03:40:20.9758258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,157.06*7E
2024-09-05T03:40:21.9759893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,157.19*72
2024-09-05T03:40:22.9635082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,157.32*5B
2024-09-05T03:40:23.9637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,157.49*73
2024-09-05T03:40:24.9639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,157.62*7F
2024-09-05T03:40:25.9642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,157.67*73
2024-09-05T03:40:26.9644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,157.58*7C
2024-09-05T03:40:27.9646578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,157.40*52
2024-09-05T03:40:28.9692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,157.17*52
2024-09-05T03:40:29.9694731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,156.98*77
2024-09-05T03:40:30.9697464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,156.88*7B
2024-09-05T03:40:31.9699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,156.91*5A
2024-09-05T03:40:32.9702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,157.03*56
2024-09-05T03:40:33.9704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,157.11*5A
2024-09-05T03:40:34.9706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,157.16*7A
2024-09-05T03:40:35.9709057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,157.19*7B
2024-09-05T03:40:36.9711033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,157.13*72
2024-09-05T03:40:37.9713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,157.11*79
2024-09-05T03:40:38.9716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,157.21*75
2024-09-05T03:40:39.9717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,157.40*74
2024-09-05T03:40:40.9721001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,157.56*5D
2024-09-05T03:40:41.9732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,157.67*54
2024-09-05T03:40:42.9725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,157.67*55
2024-09-05T03:40:43.9727393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,157.48*5E
2024-09-05T03:40:44.9748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,157.24*50
2024-09-05T03:40:45.9754217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,157.14*7C
2024-09-05T03:40:46.9756903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,157.29*73
2024-09-05T03:40:47.9802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,157.54*74
2024-09-05T03:40:48.9804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,157.80*7A
2024-09-05T03:40:49.9829264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,157.99*7B
2024-09-05T03:40:50.9831423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,158.06*75
2024-09-05T03:40:51.9833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,158.05*5B
2024-09-05T03:40:52.9736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,157.92*5E
2024-09-05T03:40:53.9798358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,157.71*53
2024-09-05T03:40:54.9800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,157.56*55
2024-09-05T03:40:55.9830292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,157.57*58
2024-09-05T03:40:56.9831683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,157.59*5D
2024-09-05T03:40:57.9835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,157.52*77
2024-09-05T03:40:58.9860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,157.54*74
2024-09-05T03:40:59.9862958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,157.66*78
2024-09-05T03:41:00.9865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,157.76*5E
2024-09-05T03:41:01.9929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,157.70*5E
2024-09-05T03:41:02.9869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,157.51*75
2024-09-05T03:41:03.9872586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,157.32*7D
2024-09-05T03:41:04.9875013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,157.12*79
2024-09-05T03:41:05.9896378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,156.94*5A
2024-09-05T03:41:06.9898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,156.83*5B
2024-09-05T03:41:07.9900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,156.83*71
2024-09-05T03:41:08.9834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,156.91*7B
2024-09-05T03:41:09.9835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,156.98*70
2024-09-05T03:41:10.9838074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,157.02*7A
2024-09-05T03:41:11.9861787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,157.02*52
2024-09-05T03:41:12.9863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,157.01*50
2024-09-05T03:41:13.9866030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,156.98*79
2024-09-05T03:41:14.9867410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,156.96*75
2024-09-05T03:41:15.9869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,156.93*7A
2024-09-05T03:41:16.9914836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,156.90*71
2024-09-05T03:41:17.9917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,156.98*59
2024-09-05T03:41:18.9919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,157.21*7E
2024-09-05T03:41:19.9921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,157.46*76
2024-09-05T03:41:20.9924699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,157.61*76
2024-09-05T03:41:21.9927029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,157.60*74
2024-09-05T03:41:22.9929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,157.51*5C
2024-09-05T03:41:23.9931566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,157.35*50
2024-09-05T03:41:24.9933213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,157.04*78
2024-09-05T03:41:25.9954216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,156.68*53
2024-09-05T03:41:26.9958176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,156.50*54
2024-09-05T03:41:27.9958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,156.64*54
2024-09-05T03:41:28.9960771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,157.02*55
2024-09-05T03:41:29.9962758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,157.47*79
2024-09-05T03:41:30.9965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,157.87*7D
2024-09-05T03:41:31.9967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,158.11*7F
2024-09-05T03:41:32.9969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,158.03*70
2024-09-05T03:41:33.9972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,157.61*5F
2024-09-05T03:41:34.9975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,157.02*5C
2024-09-05T03:41:35.9977138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,156.49*50
2024-09-05T03:41:36.9979149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,156.13*7D
2024-09-05T03:41:37.9981974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,155.98*70
2024-09-05T03:41:38.9983634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,156.16*56
2024-09-05T03:41:39.9987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,156.58*7B
2024-09-05T03:41:40.9989140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,156.98*75
2024-09-05T03:41:42.0036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,157.33*7E
2024-09-05T03:41:43.0041562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,157.63*74
2024-09-05T03:41:44.0045004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,157.90*5B
2024-09-05T03:41:45.0046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,158.04*5C
2024-09-05T03:41:46.0049396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,157.93*5C
2024-09-05T03:41:47.0052100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,157.60*58
2024-09-05T03:41:48.0053798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,157.13*74
2024-09-05T03:41:49.0092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,156.69*5A
2024-09-05T03:41:50.0095732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,156.49*7B
2024-09-05T03:41:51.0097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,156.56*78
2024-09-05T03:41:52.0099529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,156.88*7F
2024-09-05T03:41:53.0103084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,157.28*72
2024-09-05T03:41:54.0105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,157.56*77
2024-09-05T03:41:55.0107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,157.70*52
2024-09-05T03:41:56.0110411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,157.59*78
2024-09-05T03:41:57.0112283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,157.35*7E
2024-09-05T03:41:58.0162381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,157.09*72
2024-09-05T03:41:59.0117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,156.92*54
2024-09-05T03:42:00.0119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,156.93*5F
2024-09-05T03:42:01.0121922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,156.97*75
2024-09-05T03:42:02.0123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,156.96*72
2024-09-05T03:42:03.0126141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,156.88*72
2024-09-05T03:42:04.0128657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,156.72*55
2024-09-05T03:42:05.0131215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,156.61*7C
2024-09-05T03:42:06.0132661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,156.69*7F
2024-09-05T03:42:07.0135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,156.83*71
2024-09-05T03:42:08.0137771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,156.94*72
2024-09-05T03:42:09.0140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,157.06*59
2024-09-05T03:42:10.0142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,157.18*73
2024-09-05T03:42:11.0145207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,157.20*7D
2024-09-05T03:42:12.0147299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,157.14*5E
2024-09-05T03:42:13.0112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,157.06*7C
2024-09-05T03:42:14.0115306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,156.97*76
2024-09-05T03:42:15.0116730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,156.94*7F
2024-09-05T03:42:16.0119393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,156.99*7D
2024-09-05T03:42:17.0121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,157.07*7D
2024-09-05T03:42:18.0280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,157.10*75
2024-09-05T03:42:19.0127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,157.07*7D
2024-09-05T03:42:20.0129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,157.00*52
2024-09-05T03:42:21.0131336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,156.83*5D
2024-09-05T03:42:22.0133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,156.68*51
2024-09-05T03:42:23.0135530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,156.74*57
2024-09-05T03:42:24.0188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,156.92*7F
2024-09-05T03:42:25.0191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,157.10*7A
2024-09-05T03:42:26.0194973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,157.27*74
2024-09-05T03:42:27.0236023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,157.32*7F
2024-09-05T03:42:28.0238383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,157.23*74
2024-09-05T03:42:29.0295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,157.05*56
2024-09-05T03:42:30.0298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,156.90*57
2024-09-05T03:42:31.0300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,156.89*50
2024-09-05T03:42:32.0302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,157.07*53
2024-09-05T03:42:33.0304935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,157.18*59
2024-09-05T03:42:34.0308024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,157.06*74
2024-09-05T03:42:35.0354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,156.72*70
2024-09-05T03:42:36.0257811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,156.23*74
2024-09-05T03:42:37.0259859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,155.74*55
2024-09-05T03:42:38.0263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,155.33*7D
2024-09-05T03:42:39.0265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,154.92*5D
2024-09-05T03:42:40.0305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,154.42*53
2024-09-05T03:42:41.0308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,153.89*5C
2024-09-05T03:42:42.0311117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,153.27*58
2024-09-05T03:42:43.0313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,152.54*56
2024-09-05T03:42:44.0314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,151.90*58
2024-09-05T03:42:45.0318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,151.45*55
2024-09-05T03:42:46.0320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,151.15*54
2024-09-05T03:42:47.0323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,150.95*7D
2024-09-05T03:42:48.0325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,150.81*5E
2024-09-05T03:42:49.0327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,150.68*57
2024-09-05T03:42:50.0329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,150.54*53
2024-09-05T03:42:51.0376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,150.39*59
2024-09-05T03:42:52.0378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,150.28*74
2024-09-05T03:42:53.0381619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,150.21*7F
2024-09-05T03:42:54.0384304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,150.23*5C
2024-09-05T03:42:55.0385719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,150.19*5E
2024-09-05T03:42:56.0389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,150.06*5B
2024-09-05T03:42:57.0421995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,150.01*59
2024-09-05T03:42:58.0424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,150.00*7B
2024-09-05T03:42:59.0433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,149.97*71
2024-09-05T03:43:00.0431662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,149.83*54
2024-09-05T03:43:01.0319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,149.70*7E
2024-09-05T03:43:02.0321483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,149.60*77
2024-09-05T03:43:03.0323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,149.63*7A
2024-09-05T03:43:04.0326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,149.78*5D
2024-09-05T03:43:05.0484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,149.89*71
2024-09-05T03:43:06.0487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,149.85*7D
2024-09-05T03:43:07.0489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,149.64*74
2024-09-05T03:43:08.0336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,149.29*58
2024-09-05T03:43:09.0338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,148.90*59
2024-09-05T03:43:10.0339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,148.55*5E
2024-09-05T03:43:11.0341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,148.24*74
2024-09-05T03:43:12.0344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,148.02*75
2024-09-05T03:43:13.0347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,147.85*7D
2024-09-05T03:43:14.0349970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,147.64*75
2024-09-05T03:43:15.0351154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,147.36*7A
2024-09-05T03:43:16.0417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,146.97*5F
2024-09-05T03:43:17.0420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,146.38*7A
2024-09-05T03:43:18.0459884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,145.73*7E
2024-09-05T03:43:19.0463327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,145.26*7B
2024-09-05T03:43:20.0465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,145.03*56
2024-09-05T03:43:21.0467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,145.09*5C
2024-09-05T03:43:22.0469783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,145.39*5A
2024-09-05T03:43:23.0472643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,145.72*7D
2024-09-05T03:43:24.0474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,145.82*59
2024-09-05T03:43:25.0476829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,145.81*54
2024-09-05T03:43:26.0479203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,145.82*7B
2024-09-05T03:43:27.0481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,145.79*74
2024-09-05T03:43:28.0483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,145.68*50
2024-09-05T03:43:29.0485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,145.47*56
2024-09-05T03:43:30.0584067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,145.15*77
2024-09-05T03:43:31.0516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,144.76*76
2024-09-05T03:43:32.0518569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,144.51*7C
2024-09-05T03:43:33.0521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,144.55*7C
2024-09-05T03:43:34.0522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,144.92*75
2024-09-05T03:43:35.0525342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,145.47*75
2024-09-05T03:43:36.0528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,145.85*55
2024-09-05T03:43:37.0530210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,145.88*52
2024-09-05T03:43:38.0532821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,145.57*74
2024-09-05T03:43:39.0555937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.85,145.13*79
2024-09-05T03:43:40.0558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,144.72*73
2024-09-05T03:43:41.0560155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,144.43*54
2024-09-05T03:43:42.0563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,144.34*73
2024-09-05T03:43:43.0566147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,144.51*79
2024-09-05T03:43:44.0567632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,144.87*73
2024-09-05T03:43:45.0592093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,145.29*74
2024-09-05T03:43:46.0551242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,145.58*71
2024-09-05T03:43:47.0581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,145.65*7F
2024-09-05T03:43:48.0584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,145.49*59
2024-09-05T03:43:49.0605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,145.20*55
2024-09-05T03:43:50.0608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,144.95*5D
2024-09-05T03:43:51.0611732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,144.83*5B
2024-09-05T03:43:52.0613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,144.86*55
2024-09-05T03:43:53.0616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,144.89*7B
2024-09-05T03:43:54.0618487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,144.84*7A
2024-09-05T03:43:55.0621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,144.73*70
2024-09-05T03:43:56.0623159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,144.69*5B
2024-09-05T03:43:57.0626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,144.85*7E
2024-09-05T03:43:58.0627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,145.15*5D
2024-09-05T03:43:59.0630150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,145.31*58
2024-09-05T03:44:00.0664038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,145.26*50
2024-09-05T03:44:01.0667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,145.04*55
2024-09-05T03:44:02.0670208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,144.70*54
2024-09-05T03:44:03.0670915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,144.53*76
2024-09-05T03:44:04.0673976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,144.56*79
2024-09-05T03:44:05.0676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,144.63*7D
2024-09-05T03:44:06.0678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,144.60*7D
2024-09-05T03:44:07.0681004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,144.53*79
2024-09-05T03:44:08.0682957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,144.55*7C
2024-09-05T03:44:09.0685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,144.72*51
2024-09-05T03:44:10.0709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,144.95*57
2024-09-05T03:44:11.0710121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,145.19*52
2024-09-05T03:44:12.0711988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,145.36*55
2024-09-05T03:44:13.0715222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,145.41*7E
2024-09-05T03:44:14.0717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,145.39*73
2024-09-05T03:44:15.0719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,145.35*7F
2024-09-05T03:44:16.0771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,145.32*57
2024-09-05T03:44:17.0773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,145.35*56
2024-09-05T03:44:18.0775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,145.42*56
2024-09-05T03:44:19.0778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,145.43*7D
2024-09-05T03:44:20.0781158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,145.39*73
2024-09-05T03:44:21.0786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,145.37*77
2024-09-05T03:44:22.0788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,145.34*7E
2024-09-05T03:44:23.0791750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,145.32*50
2024-09-05T03:44:24.0793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,145.37*57
2024-09-05T03:44:25.0795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,145.52*51
2024-09-05T03:44:26.0822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,145.70*55
2024-09-05T03:44:27.0825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,145.75*73
2024-09-05T03:44:28.0826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,145.52*7E
2024-09-05T03:44:29.0829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,145.13*76
2024-09-05T03:44:30.0675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,144.82*77
2024-09-05T03:44:31.0833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,144.67*5C
2024-09-05T03:44:32.0717457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,144.81*58
2024-09-05T03:44:33.0720505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,145.22*73
2024-09-05T03:44:34.0771543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,145.63*7E
2024-09-05T03:44:35.0807365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,145.75*7E
2024-09-05T03:44:36.0847809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,145.64*71
2024-09-05T03:44:37.0849806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,145.42*5F
2024-09-05T03:44:38.0888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,145.14*59
2024-09-05T03:44:39.0854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,144.95*5C
2024-09-05T03:44:40.0732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,144.84*57
2024-09-05T03:44:41.0734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,144.78*7F
2024-09-05T03:44:42.0737368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,144.82*75
2024-09-05T03:44:43.0895814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,144.91*76
2024-09-05T03:44:44.0898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,144.90*5D
2024-09-05T03:44:45.0900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,144.74*79
2024-09-05T03:44:46.0901626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,144.56*79
2024-09-05T03:44:47.0905636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,144.43*7F
2024-09-05T03:44:48.0907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,144.44*72
2024-09-05T03:44:49.0909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,144.57*56
2024-09-05T03:44:50.0797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,144.75*7B
2024-09-05T03:44:51.0800457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,144.85*79
2024-09-05T03:44:52.0802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,144.85*79
2024-09-05T03:44:53.0856508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,144.76*55
2024-09-05T03:44:54.0858824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,144.68*59
2024-09-05T03:44:55.0861539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,144.68*5F
2024-09-05T03:44:56.0863636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,144.69*58
2024-09-05T03:44:57.0866613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,144.62*7F
2024-09-05T03:44:58.0868651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,144.58*74
2024-09-05T03:44:59.0870779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,144.57*5C
2024-09-05T03:45:00.0874197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,144.62*71
2024-09-05T03:45:01.0876114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,144.71*7B
2024-09-05T03:45:02.0906538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,144.85*7A
2024-09-05T03:45:03.0908652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,144.94*72
2024-09-05T03:45:04.0970390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,144.95*54
2024-09-05T03:45:05.0904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,144.90*77
2024-09-05T03:45:06.0906744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,144.86*7C
2024-09-05T03:45:07.0968069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,144.87*75
2024-09-05T03:45:08.0970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,144.82*70
2024-09-05T03:45:09.0973002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,144.71*53
2024-09-05T03:45:10.0976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,144.61*56
2024-09-05T03:45:11.0978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,144.56*50
2024-09-05T03:45:12.0980320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,144.57*5C
2024-09-05T03:45:13.1036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,144.59*7D
2024-09-05T03:45:14.1002177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,144.69*74
2024-09-05T03:45:15.1004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,145.01*77
2024-09-05T03:45:16.1008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,145.50*79
2024-09-05T03:45:17.1010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,145.86*73
2024-09-05T03:45:18.1011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,145.93*70
2024-09-05T03:45:19.1014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,145.80*58
2024-09-05T03:45:20.1015586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,145.50*53
2024-09-05T03:45:21.1018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,145.07*7E
2024-09-05T03:45:22.0903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,144.74*77
2024-09-05T03:45:23.1062066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,144.76*51
2024-09-05T03:45:24.1063149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,144.99*52
2024-09-05T03:45:25.1066338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,145.09*73
2024-09-05T03:45:26.1068810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,144.94*7F
2024-09-05T03:45:27.1071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,144.68*5B
2024-09-05T03:45:28.1073194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,144.49*5F
2024-09-05T03:45:29.1076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,144.42*7E
2024-09-05T03:45:30.1079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,144.54*7C
2024-09-05T03:45:31.1081715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,144.80*76
2024-09-05T03:45:32.1083000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,145.13*7E
2024-09-05T03:45:33.1086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,145.36*50
2024-09-05T03:45:34.1088742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,145.36*54
2024-09-05T03:45:35.1090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,145.24*51
2024-09-05T03:45:36.1093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,145.04*59
2024-09-05T03:45:37.1095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,144.66*51
2024-09-05T03:45:38.1097638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,144.30*50
2024-09-05T03:45:39.1099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,144.14*5F
2024-09-05T03:45:40.1005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,144.19*5E
2024-09-05T03:45:41.1007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,144.54*75
2024-09-05T03:45:42.1167016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,145.18*70
2024-09-05T03:45:43.1168727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,145.82*75
2024-09-05T03:45:44.1015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,146.12*5B
2024-09-05T03:45:45.1091928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,145.99*59
2024-09-05T03:45:46.1094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,145.51*7D
2024-09-05T03:45:47.1096237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,145.02*79
2024-09-05T03:45:48.1098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,144.72*5E
2024-09-05T03:45:49.1102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,144.69*57
2024-09-05T03:45:50.1103684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,144.96*5B
2024-09-05T03:45:51.1106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,145.33*53
2024-09-05T03:45:52.1108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,145.58*74
2024-09-05T03:45:53.1111174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,145.66*57
2024-09-05T03:45:54.1113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,145.56*56
2024-09-05T03:45:55.1136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,145.36*54
2024-09-05T03:45:56.1138625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,145.15*7D
2024-09-05T03:45:57.1141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,145.05*7D
2024-09-05T03:45:58.1143696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,145.07*72
2024-09-05T03:45:59.1145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,145.28*74
2024-09-05T03:46:00.1148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,145.63*55
2024-09-05T03:46:01.1150576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,146.00*52
2024-09-05T03:46:02.1153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,146.30*51
2024-09-05T03:46:03.1154877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,146.41*55
2024-09-05T03:46:04.1158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,146.14*7D
2024-09-05T03:46:05.1161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,145.57*5A
2024-09-05T03:46:06.1162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,145.06*58
2024-09-05T03:46:07.1165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,144.76*52
2024-09-05T03:46:08.1168192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,144.68*70
2024-09-05T03:46:09.1170738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,144.80*72
2024-09-05T03:46:10.1208619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,144.99*7E
2024-09-05T03:46:11.1211745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,145.22*51
2024-09-05T03:46:12.1282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,145.46*52
2024-09-05T03:46:13.1248547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,145.59*57
2024-09-05T03:46:14.1251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,145.64*51
2024-09-05T03:46:15.1253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,145.64*54
2024-09-05T03:46:16.1256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,145.55*5A
2024-09-05T03:46:17.1286502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,145.31*74
2024-09-05T03:46:18.1289886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,145.01*73
2024-09-05T03:46:19.1292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,144.74*58
2024-09-05T03:46:20.1317703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,144.61*58
2024-09-05T03:46:21.1320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,144.68*7E
2024-09-05T03:46:22.1322348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,144.89*7D
2024-09-05T03:46:23.1325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,145.07*5B
2024-09-05T03:46:24.1221190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,145.14*57
2024-09-05T03:46:25.1223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,145.13*72
2024-09-05T03:46:26.1226014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,145.08*71
2024-09-05T03:46:27.1258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,144.99*79
2024-09-05T03:46:28.1303404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,144.98*5E
2024-09-05T03:46:29.1320082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,145.16*75
2024-09-05T03:46:30.1307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,145.36*7E
2024-09-05T03:46:31.1310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,145.28*70
2024-09-05T03:46:32.1313682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,144.99*7F
2024-09-05T03:46:33.1392306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,144.64*7B
2024-09-05T03:46:34.1396770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,144.28*72
2024-09-05T03:46:35.1397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,144.01*5A
2024-09-05T03:46:36.1399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,143.99*53
2024-09-05T03:46:37.1323622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,144.28*5F
2024-09-05T03:46:38.1351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,144.80*5B
2024-09-05T03:46:39.1319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,145.31*7E
2024-09-05T03:46:40.1285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,145.68*5B
2024-09-05T03:46:41.1277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,145.83*5A
2024-09-05T03:46:42.1123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,145.79*5E
2024-09-05T03:46:43.1246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,145.55*55
2024-09-05T03:46:44.1214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,145.25*51
2024-09-05T03:46:45.1182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,144.96*52
2024-09-05T03:46:46.1151263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,144.71*58
2024-09-05T03:46:47.1120103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,144.55*5A
2024-09-05T03:46:48.1088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,144.54*51
2024-09-05T03:46:49.1058205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,144.69*54
2024-09-05T03:46:50.1026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,145.02*56
2024-09-05T03:46:51.0925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,145.35*57
2024-09-05T03:46:52.0894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,145.55*75
2024-09-05T03:46:53.0915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,145.56*54
2024-09-05T03:46:54.0809217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,145.46*5D
2024-09-05T03:46:55.0827251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,145.28*59
2024-09-05T03:46:56.0796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,145.02*7E
2024-09-05T03:46:57.0789247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,144.80*72
2024-09-05T03:46:58.0787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,144.63*58
2024-09-05T03:46:59.0698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,144.46*5F
2024-09-05T03:47:00.0668545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,144.35*5D
2024-09-05T03:47:01.0639390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,144.33*51
2024-09-05T03:47:02.0609581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,144.39*72
2024-09-05T03:47:03.0613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,144.48*77
2024-09-05T03:47:04.0585362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,144.56*7D
2024-09-05T03:47:05.0555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,144.67*50
2024-09-05T03:47:06.0526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,144.79*5B
2024-09-05T03:47:07.0498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,144.90*5C
2024-09-05T03:47:08.0469689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,144.95*53
2024-09-05T03:47:09.0441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,144.94*52
2024-09-05T03:47:10.0434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,144.91*5A
2024-09-05T03:47:11.0405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,144.84*50
2024-09-05T03:47:12.0283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,144.68*55
2024-09-05T03:47:13.0411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,144.48*7E
2024-09-05T03:47:14.0383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,144.39*75
2024-09-05T03:47:15.0249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,144.32*55
2024-09-05T03:47:16.0327781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,144.25*75
2024-09-05T03:47:17.0299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,144.28*7F
2024-09-05T03:47:18.0274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,144.39*7E
2024-09-05T03:47:19.0244974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,144.56*78
2024-09-05T03:47:20.0218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,144.77*7C
2024-09-05T03:47:21.0191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,144.95*7F
2024-09-05T03:47:22.0162735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,145.13*70
2024-09-05T03:47:23.0136508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,145.32*77
2024-09-05T03:47:24.0109707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,145.40*51
2024-09-05T03:47:25.0082762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,145.30*5F
2024-09-05T03:47:25.9932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,145.09*70
2024-09-05T03:47:26.9904723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,144.84*72
2024-09-05T03:47:27.9933130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,144.60*58
2024-09-05T03:47:28.9907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,144.51*53
2024-09-05T03:47:29.9906212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,144.59*7B
2024-09-05T03:47:30.9900018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,144.78*7B
2024-09-05T03:47:31.9874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,145.08*74
2024-09-05T03:47:32.9848877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,145.33*57
2024-09-05T03:47:33.9822451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,145.52*57
2024-09-05T03:47:34.9797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,145.69*51
2024-09-05T03:47:35.9771791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,145.75*56
2024-09-05T03:47:36.9746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,145.64*7B
2024-09-05T03:47:37.9721627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,145.44*78
2024-09-05T03:47:38.9695797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,145.22*55
2024-09-05T03:47:39.9709396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,145.00*78
2024-09-05T03:47:40.9705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,144.79*71
2024-09-05T03:47:41.9680513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,144.60*76
2024-09-05T03:47:42.9655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,144.49*7E
2024-09-05T03:47:43.9631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,144.55*73
2024-09-05T03:47:44.9608066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,144.86*70
2024-09-05T03:47:45.9582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,145.40*56
2024-09-05T03:47:46.9559095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,145.85*5E
2024-09-05T03:47:47.9553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,146.04*5D
2024-09-05T03:47:48.9528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,145.87*74
2024-09-05T03:47:49.9505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,145.47*72
2024-09-05T03:47:50.9481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,145.00*75
2024-09-05T03:47:51.9457234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,144.62*73
2024-09-05T03:47:52.9433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,144.37*5E
2024-09-05T03:47:53.9410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,144.32*76
2024-09-05T03:47:54.9386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,144.43*7E
2024-09-05T03:47:55.9362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,144.52*71
2024-09-05T03:47:56.9339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,144.52*7A
2024-09-05T03:47:57.9315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,144.48*71
2024-09-05T03:47:58.9293190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,144.52*7E
2024-09-05T03:47:59.9269792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,144.64*78
2024-09-05T03:48:00.9248418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,144.90*7A
2024-09-05T03:48:01.9223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,145.25*52
2024-09-05T03:48:02.9201294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,145.55*5D
2024-09-05T03:48:03.9178915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,145.71*73
2024-09-05T03:48:04.9155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,145.70*79
2024-09-05T03:48:05.9166289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,145.57*7A
2024-09-05T03:48:06.9074068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,145.48*77
2024-09-05T03:48:07.9051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,145.37*74
2024-09-05T03:48:08.9028428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,145.30*73
2024-09-05T03:48:09.9006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,145.22*79
2024-09-05T03:48:10.8984689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,145.17*5E
2024-09-05T03:48:11.8963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,145.22*75
2024-09-05T03:48:12.8942246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,145.37*74
2024-09-05T03:48:13.8919278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,145.52*76
2024-09-05T03:48:14.8897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,145.67*54
2024-09-05T03:48:15.8899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,145.92*54
2024-09-05T03:48:16.8877987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,146.19*5B
2024-09-05T03:48:17.8856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,146.36*55
2024-09-05T03:48:18.8835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,146.30*72
2024-09-05T03:48:19.8813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,145.99*7C
2024-09-05T03:48:20.8792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,145.61*78
2024-09-05T03:48:21.8771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,145.23*58
2024-09-05T03:48:22.8750792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,144.91*52
2024-09-05T03:48:23.8729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,144.79*5D
2024-09-05T03:48:24.8709214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,144.91*5C
2024-09-05T03:48:25.8688038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,145.17*7B
2024-09-05T03:48:26.8667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,145.54*7A
2024-09-05T03:48:27.8647039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,145.94*70
2024-09-05T03:48:28.8699547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,146.29*77
2024-09-05T03:48:29.8602894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,146.53*55
2024-09-05T03:48:30.8583169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,146.57*55
2024-09-05T03:48:31.8562515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,146.37*7D
2024-09-05T03:48:32.8542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,146.04*7D
2024-09-05T03:48:33.8603673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,145.69*75
2024-09-05T03:48:34.8583767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,145.42*7C
2024-09-05T03:48:35.8564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,145.19*51
2024-09-05T03:48:36.8543986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,144.81*74
2024-09-05T03:48:37.8584955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,144.41*76
2024-09-05T03:48:38.8565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,144.31*7A
2024-09-05T03:48:39.8546942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,144.47*7E
2024-09-05T03:48:40.8526577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,144.82*77
2024-09-05T03:48:41.8378074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,145.33*7F
2024-09-05T03:48:42.8358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,145.82*7D
2024-09-05T03:48:43.8340189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,146.09*7F
2024-09-05T03:48:44.8320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,146.02*79
2024-09-05T03:48:45.8301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.09,145.71*78
2024-09-05T03:48:46.8282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,145.30*7A
2024-09-05T03:48:47.8263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,144.87*59
2024-09-05T03:48:48.8400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,144.47*71
2024-09-05T03:48:49.8381451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,144.23*7B
2024-09-05T03:48:50.8363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,144.17*7E
2024-09-05T03:48:51.8349079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,144.27*79
2024-09-05T03:48:52.8329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,144.47*74
2024-09-05T03:48:53.8311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,144.76*7C
2024-09-05T03:48:54.8312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,144.97*7A
2024-09-05T03:48:55.8138489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,145.17*78
2024-09-05T03:48:56.8120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,145.34*7C
2024-09-05T03:48:57.8103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,145.43*79
2024-09-05T03:48:58.8083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,145.40*79
2024-09-05T03:48:59.8067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,145.20*53
2024-09-05T03:49:00.8204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,144.86*58
2024-09-05T03:49:01.8186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,144.59*5F
2024-09-05T03:49:02.8169069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,144.55*73
2024-09-05T03:49:03.8029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,144.62*7B
2024-09-05T03:49:04.8011552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,144.62*7E
2024-09-05T03:49:05.8037825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,144.65*73
2024-09-05T03:49:06.8020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,144.82*7D
2024-09-05T03:49:07.8003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,145.11*74
2024-09-05T03:49:08.7986604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,145.41*52
2024-09-05T03:49:09.7969165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,145.62*55
2024-09-05T03:49:10.7951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,145.68*51
2024-09-05T03:49:11.7962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,145.66*53
2024-09-05T03:49:12.7945417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,145.51*5C
2024-09-05T03:49:13.7928705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,145.21*58
2024-09-05T03:49:14.7911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,144.87*59
2024-09-05T03:49:15.7895383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,144.60*57
2024-09-05T03:49:16.7879173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,144.44*57
2024-09-05T03:49:17.7862099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,144.41*52
2024-09-05T03:49:18.7845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,144.51*55
2024-09-05T03:49:19.7829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,144.65*57
2024-09-05T03:49:20.7813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,144.82*75
2024-09-05T03:49:21.7837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,145.01*7B
2024-09-05T03:49:22.7822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,145.26*73
2024-09-05T03:49:23.7806832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,145.52*7F
2024-09-05T03:49:24.7790639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,145.67*53
2024-09-05T03:49:25.7774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,145.66*56
2024-09-05T03:49:26.7785240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,145.46*5E
2024-09-05T03:49:27.7674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,145.05*52
2024-09-05T03:49:28.7659311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,144.47*7D
2024-09-05T03:49:29.7643966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,144.00*7F
2024-09-05T03:49:30.7627357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,143.80*7D
2024-09-05T03:49:31.7611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,143.91*5B
2024-09-05T03:49:32.7596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,144.29*79
2024-09-05T03:49:33.7581454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,144.90*7D
2024-09-05T03:49:34.7721487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,145.59*79
2024-09-05T03:49:35.7550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,146.07*76
2024-09-05T03:49:36.7535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,146.18*70
2024-09-05T03:49:37.7520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,145.93*71
2024-09-05T03:49:38.7505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,145.41*78
2024-09-05T03:49:39.7490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,144.77*5A
2024-09-05T03:49:40.7475278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,144.31*57
2024-09-05T03:49:41.7493895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,144.14*5C
2024-09-05T03:49:42.7479879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,144.13*7D
2024-09-05T03:49:43.7464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,144.20*79
2024-09-05T03:49:44.7450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,144.41*74
2024-09-05T03:49:45.7435556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,144.69*5E
2024-09-05T03:49:46.7421414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,144.94*5E
2024-09-05T03:49:47.7406754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,145.18*58
2024-09-05T03:49:48.7391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,145.35*53
2024-09-05T03:49:49.7378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,145.45*50
2024-09-05T03:49:50.7363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,145.50*50
2024-09-05T03:49:51.7349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,145.46*58
2024-09-05T03:49:52.7335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,145.40*58
2024-09-05T03:49:53.7476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,145.35*78
2024-09-05T03:49:54.7463122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,145.36*79
2024-09-05T03:49:55.7449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,145.35*75
2024-09-05T03:49:56.7434957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,145.27*75
2024-09-05T03:49:57.7265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,145.21*5A
2024-09-05T03:49:58.7271346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,145.20*54
2024-09-05T03:49:59.7257851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,145.22*5B
2024-09-05T03:50:00.7243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,145.30*7D
2024-09-05T03:50:01.7230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,145.33*70
2024-09-05T03:50:02.7216880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,145.38*5F
2024-09-05T03:50:03.7204050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,145.49*59
2024-09-05T03:50:04.7345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,145.65*78
2024-09-05T03:50:05.7332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,145.76*73
2024-09-05T03:50:06.7319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,145.70*7E
2024-09-05T03:50:07.7305754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,145.49*73
2024-09-05T03:50:08.7137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,145.19*5E
2024-09-05T03:50:09.7280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,144.84*50
2024-09-05T03:50:10.7266242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,144.54*58
2024-09-05T03:50:11.7253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,144.45*54
2024-09-05T03:50:12.7240457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,144.56*55
2024-09-05T03:50:13.7227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,144.78*71
2024-09-05T03:50:14.7177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,144.96*59
2024-09-05T03:50:15.7102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,144.98*52
2024-09-05T03:50:16.7089200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,144.98*7F
2024-09-05T03:50:17.7113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,144.97*7C
2024-09-05T03:50:18.7100007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,144.91*5C
2024-09-05T03:50:19.7087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,144.83*7D
2024-09-05T03:50:20.7075496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,144.80*71
2024-09-05T03:50:21.7117585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,144.76*71
2024-09-05T03:50:22.7153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,144.62*74
2024-09-05T03:50:23.6985710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,144.44*5F
2024-09-05T03:50:24.7128382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,144.22*52
2024-09-05T03:50:25.7116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,144.15*5E
2024-09-05T03:50:26.6948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,144.25*7C
2024-09-05T03:50:27.7093089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,144.35*54
2024-09-05T03:50:28.7080608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,144.43*55
2024-09-05T03:50:29.7069208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,144.55*53
2024-09-05T03:50:30.7057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,144.65*76
2024-09-05T03:50:31.7045661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,144.69*72
2024-09-05T03:50:32.6900943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,144.65*7B
2024-09-05T03:50:33.6889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,144.53*7D
2024-09-05T03:50:34.6877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,144.40*57
2024-09-05T03:50:35.6866302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,144.36*53
2024-09-05T03:50:36.6853030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,144.45*51
2024-09-05T03:50:37.6999027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,144.64*74
2024-09-05T03:50:38.6986720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,144.74*52
2024-09-05T03:50:39.6974892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,144.64*51
2024-09-05T03:50:40.6963485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,144.45*7C
2024-09-05T03:50:41.6952410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,144.31*55
2024-09-05T03:50:42.6941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,144.32*57
2024-09-05T03:50:43.6801267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,144.43*53
2024-09-05T03:50:44.6796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,144.55*55
2024-09-05T03:50:45.6778993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,144.70*5E
2024-09-05T03:50:46.6923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,144.88*74
2024-09-05T03:50:47.6777986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,145.06*7B
2024-09-05T03:50:48.6766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,145.04*57
2024-09-05T03:50:49.6794132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,144.87*5C
2024-09-05T03:50:50.6805188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,144.59*5E
2024-09-05T03:50:51.6794375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,144.40*50
2024-09-05T03:50:52.6782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,144.48*77
2024-09-05T03:50:53.6772412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,144.69*5C
2024-09-05T03:50:54.6761371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,144.98*54
2024-09-05T03:50:55.6695151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,145.32*5E
2024-09-05T03:50:56.6717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,145.57*51
2024-09-05T03:50:57.6706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,145.60*53
2024-09-05T03:50:58.6695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,145.35*5B
2024-09-05T03:50:59.6685613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,144.99*53
2024-09-05T03:51:00.6712310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,144.67*53
2024-09-05T03:51:01.6701891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,144.46*7E
2024-09-05T03:51:02.6691540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,144.46*76
2024-09-05T03:51:03.6681361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,144.66*7B
2024-09-05T03:51:04.6671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,145.00*5D
2024-09-05T03:51:05.6661561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,145.34*5C
2024-09-05T03:51:06.6650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,145.50*7A
2024-09-05T03:51:07.6641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,145.49*76
2024-09-05T03:51:08.6661114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,145.43*52
2024-09-05T03:51:09.6650774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,145.37*53
2024-09-05T03:51:10.6568869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,145.23*55
2024-09-05T03:51:11.6714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,145.09*72
2024-09-05T03:51:12.6610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,144.97*5C
2024-09-05T03:51:13.6600789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,144.87*55
2024-09-05T03:51:14.6591583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,144.71*5B
2024-09-05T03:51:15.6581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,144.55*51
2024-09-05T03:51:16.6572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,144.47*71
2024-09-05T03:51:17.6562317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,144.47*7B
2024-09-05T03:51:18.6552398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,144.61*55
2024-09-05T03:51:19.6543842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,144.84*59
2024-09-05T03:51:20.6534094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,145.04*58
2024-09-05T03:51:21.6574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,145.10*56
2024-09-05T03:51:22.6564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,144.95*70
2024-09-05T03:51:23.6555180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,144.67*5D
2024-09-05T03:51:24.6546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,144.34*55
2024-09-05T03:51:25.6537528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,144.05*52
2024-09-05T03:51:26.6528328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,144.06*5A
2024-09-05T03:51:27.6519419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,144.25*53
2024-09-05T03:51:28.6510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,144.45*54
2024-09-05T03:51:29.6501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,144.66*55
2024-09-05T03:51:30.6492025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,144.82*70
2024-09-05T03:51:31.6483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,144.90*77
2024-09-05T03:51:32.6474478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,144.92*75
2024-09-05T03:51:33.6464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,144.87*7D
2024-09-05T03:51:34.6456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,144.82*77
2024-09-05T03:51:35.6447584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,144.82*58
2024-09-05T03:51:36.6438988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,144.81*59
2024-09-05T03:51:37.6430341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,144.76*5A
2024-09-05T03:51:38.6442737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,144.76*50
2024-09-05T03:51:39.6434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,144.85*72
2024-09-05T03:51:40.6426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,145.00*7E
2024-09-05T03:51:41.6416992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,145.15*7E
2024-09-05T03:51:42.6408869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,145.30*7D
2024-09-05T03:51:43.6400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,145.39*77
2024-09-05T03:51:44.6392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,145.25*73
2024-09-05T03:51:45.6383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,144.96*7E
2024-09-05T03:51:46.6375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,144.80*59
2024-09-05T03:51:47.6367433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,144.85*51
2024-09-05T03:51:48.6420705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,145.02*50
2024-09-05T03:51:49.6411991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,145.12*5A
2024-09-05T03:51:50.6403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,145.15*50
2024-09-05T03:51:51.6395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,145.15*75
2024-09-05T03:51:52.6387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,145.12*71
2024-09-05T03:51:53.6379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,145.20*5F
2024-09-05T03:51:54.6372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,145.39*5C
2024-09-05T03:51:55.6364539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,145.58*54
2024-09-05T03:51:56.6378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,145.76*5D
2024-09-05T03:51:57.6370940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,145.85*51
2024-09-05T03:51:58.6362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,145.71*78
2024-09-05T03:51:59.6355196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,145.39*57
2024-09-05T03:52:00.6346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,145.02*5E
2024-09-05T03:52:01.6339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,144.75*78
2024-09-05T03:52:02.6331841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,144.70*73
2024-09-05T03:52:03.6324679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,144.81*70
2024-09-05T03:52:04.6316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,145.06*78
2024-09-05T03:52:05.6309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,145.40*74
2024-09-05T03:52:06.6301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,145.74*54
2024-09-05T03:52:07.6294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,145.96*5A
2024-09-05T03:52:08.6311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,146.01*78
2024-09-05T03:52:09.6279382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,145.87*7B
2024-09-05T03:52:10.6271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,145.61*77
2024-09-05T03:52:11.6168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,145.29*7A
2024-09-05T03:52:12.6315374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,145.02*56
2024-09-05T03:52:13.6308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,144.86*74
2024-09-05T03:52:14.6300378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,144.73*75
2024-09-05T03:52:15.6187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,144.68*73
2024-09-05T03:52:16.6179273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,144.84*72
2024-09-05T03:52:17.6173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,145.16*5A
2024-09-05T03:52:18.6165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,145.51*5B
2024-09-05T03:52:19.6158569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,145.80*54
2024-09-05T03:52:20.6151767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,145.88*7A
2024-09-05T03:52:21.6144497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,145.76*70
2024-09-05T03:52:22.6138377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.63,145.49*70
2024-09-05T03:52:23.6131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.41,145.04*7C
2024-09-05T03:52:24.6123903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,144.55*7A
2024-09-05T03:52:25.6117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,144.29*54
2024-09-05T03:52:26.6110332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,144.34*7F
2024-09-05T03:52:27.6103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,144.63*7C
2024-09-05T03:52:28.6096901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,145.03*75
2024-09-05T03:52:29.6090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,145.29*73
2024-09-05T03:52:30.6239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,145.38*7E
2024-09-05T03:52:31.6076574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,145.36*54
2024-09-05T03:52:32.6069988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,145.21*53
2024-09-05T03:52:33.6063317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,145.04*79
2024-09-05T03:52:34.6056301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,144.93*58
2024-09-05T03:52:35.6050703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,144.87*5A
2024-09-05T03:52:36.6199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,144.80*7C
2024-09-05T03:52:37.6070686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,144.64*7F
2024-09-05T03:52:38.6064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,144.45*7E
2024-09-05T03:52:39.6057455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,144.31*7C
2024-09-05T03:52:40.6050872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,144.16*7C
2024-09-05T03:52:41.6045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,144.10*71
2024-09-05T03:52:42.6038547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,144.13*51
2024-09-05T03:52:43.6032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,144.12*51
2024-09-05T03:52:44.6026930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,144.13*53
2024-09-05T03:52:45.6020558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,144.27*51
2024-09-05T03:52:46.6089937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,144.46*52
2024-09-05T03:52:47.6084497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,144.61*51
2024-09-05T03:52:48.6078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,144.63*55
2024-09-05T03:52:49.6072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,144.42*56
2024-09-05T03:52:50.6065358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,144.06*7D
2024-09-05T03:52:51.6059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,143.76*55
2024-09-05T03:52:52.6054470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,143.55*5D
2024-09-05T03:52:53.6048551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,143.52*53
2024-09-05T03:52:54.6042339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,143.71*52
2024-09-05T03:52:55.6036898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,144.11*51
2024-09-05T03:52:56.6091034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,144.71*53
2024-09-05T03:52:57.6085525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,145.27*5D
2024-09-05T03:52:58.6079685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,145.60*59
2024-09-05T03:52:59.6073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,145.70*5C
2024-09-05T03:53:00.6068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,145.47*57
2024-09-05T03:53:01.5946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,144.91*7F
2024-09-05T03:53:02.5940303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,144.26*72
2024-09-05T03:53:03.6092161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,143.76*52
2024-09-05T03:53:04.6085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,143.64*7E
2024-09-05T03:53:05.6080822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,144.01*78
2024-09-05T03:53:06.6075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,144.67*76
2024-09-05T03:53:07.6069454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,145.42*79
2024-09-05T03:53:08.6064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,146.01*74
2024-09-05T03:53:09.6059126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,146.16*77
2024-09-05T03:53:10.6053229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,145.93*5E
2024-09-05T03:53:11.6047982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,145.56*50
2024-09-05T03:53:12.6042782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,145.14*71
2024-09-05T03:53:13.6037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,144.76*7E
2024-09-05T03:53:14.6031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,144.52*5F
2024-09-05T03:53:15.5919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,144.49*57
2024-09-05T03:53:16.5946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,144.58*76
2024-09-05T03:53:17.5941805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,144.74*70
2024-09-05T03:53:18.5936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,144.92*79
2024-09-05T03:53:19.5930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,145.08*73
2024-09-05T03:53:20.5925908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,145.15*78
2024-09-05T03:53:21.5920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,145.09*55
2024-09-05T03:53:22.5915963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,145.05*57
2024-09-05T03:53:23.5911909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,145.12*7C
2024-09-05T03:53:24.5906298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,145.21*7F
2024-09-05T03:53:25.5901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,145.23*7D
2024-09-05T03:53:26.5933271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,145.12*58
2024-09-05T03:53:27.5927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,144.91*5E
2024-09-05T03:53:28.5923006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,144.69*50
2024-09-05T03:53:29.5918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,144.50*75
2024-09-05T03:53:30.5914892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,144.36*7B
2024-09-05T03:53:31.5909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,144.34*77
2024-09-05T03:53:32.5906651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,144.51*79
2024-09-05T03:53:33.5900216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,144.73*7F
2024-09-05T03:53:34.5895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,144.88*7C
2024-09-05T03:53:35.5890232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,144.93*5B
2024-09-05T03:53:36.5885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,144.86*7C
2024-09-05T03:53:37.5880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,144.73*79
2024-09-05T03:53:38.5876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,144.62*78
2024-09-05T03:53:39.5902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,144.48*5F
2024-09-05T03:53:40.5897790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,144.35*51
2024-09-05T03:53:41.5893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,144.28*70
2024-09-05T03:53:42.5888692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,144.24*77
2024-09-05T03:53:43.5885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,144.30*72
2024-09-05T03:53:44.5880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,144.43*7E
2024-09-05T03:53:45.5875026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,144.55*7C
2024-09-05T03:53:46.5871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,144.63*7C
2024-09-05T03:53:47.5867638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,144.64*57
2024-09-05T03:53:48.5930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,144.61*57
2024-09-05T03:53:49.5820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,144.63*72
2024-09-05T03:53:50.5817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,144.79*73
2024-09-05T03:53:51.5812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,145.03*52
2024-09-05T03:53:52.5808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,145.28*5E
2024-09-05T03:53:53.5804344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,145.46*50
2024-09-05T03:53:54.5839695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,145.49*5A
2024-09-05T03:53:55.5835141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,145.38*55
2024-09-05T03:53:56.5831337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,145.15*5B
2024-09-05T03:53:57.5827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,144.93*5C
2024-09-05T03:53:58.5823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,144.87*5A
2024-09-05T03:53:59.5818981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,145.02*7D
2024-09-05T03:54:00.5815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,145.28*75
2024-09-05T03:54:01.5810493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,145.55*7A
2024-09-05T03:54:02.5807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,145.84*76
2024-09-05T03:54:03.5802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,146.12*79
2024-09-05T03:54:04.5799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,146.26*7A
2024-09-05T03:54:05.5795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,146.25*58
2024-09-05T03:54:06.5790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,146.08*58
2024-09-05T03:54:07.5787072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,145.80*73
2024-09-05T03:54:08.5783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,145.58*5A
2024-09-05T03:54:09.5779114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,145.48*57
2024-09-05T03:54:10.5774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,145.42*54
2024-09-05T03:54:11.5772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,145.35*75
2024-09-05T03:54:12.5923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,145.23*77
2024-09-05T03:54:13.5919462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,145.12*78
2024-09-05T03:54:14.5915469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,145.15*7A
2024-09-05T03:54:15.5820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,145.34*7F
2024-09-05T03:54:16.5817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,145.66*5C
2024-09-05T03:54:17.5813675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,145.91*54
2024-09-05T03:54:18.5810299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,145.95*5D
2024-09-05T03:54:19.5806408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,145.83*77
2024-09-05T03:54:20.5803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,145.55*7F
2024-09-05T03:54:21.5799430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,145.10*79
2024-09-05T03:54:22.5795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,144.62*79
2024-09-05T03:54:23.5792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,144.32*74
2024-09-05T03:54:24.5788660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,144.30*79
2024-09-05T03:54:25.5785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,144.45*7D
2024-09-05T03:54:26.5782229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,144.74*7E
2024-09-05T03:54:27.5810740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,145.09*77
2024-09-05T03:54:28.5807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,145.45*7C
2024-09-05T03:54:29.5804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,145.71*72
2024-09-05T03:54:30.5778456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,145.81*72
2024-09-05T03:54:31.5775162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,145.72*70
2024-09-05T03:54:32.5771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,145.32*78
2024-09-05T03:54:33.5769141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,144.82*7B
2024-09-05T03:54:34.5790599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,144.44*7E
2024-09-05T03:54:35.5812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,144.33*5F
2024-09-05T03:54:36.5834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,144.48*50
2024-09-05T03:54:37.5833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,144.78*7B
2024-09-05T03:54:38.5828915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,145.21*74
2024-09-05T03:54:39.5825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,145.68*76
2024-09-05T03:54:40.5822226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,146.02*53
2024-09-05T03:54:41.5854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,146.14*50
2024-09-05T03:54:42.5851413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,145.90*70
2024-09-05T03:54:43.5849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,145.39*74
2024-09-05T03:54:44.5845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,144.89*7F
2024-09-05T03:54:45.5842995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,144.59*76
2024-09-05T03:54:46.5839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,144.61*57
2024-09-05T03:54:47.5836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,144.85*71
2024-09-05T03:54:48.5866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,145.16*7E
2024-09-05T03:54:49.5863218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,145.40*78
2024-09-05T03:54:50.5737718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,145.54*71
2024-09-05T03:54:51.5734321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,145.47*57
2024-09-05T03:54:52.5781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,145.36*50
2024-09-05T03:54:53.5819487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,145.25*7A
2024-09-05T03:54:54.5816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,145.11*7E
2024-09-05T03:54:55.5814019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,144.97*71
2024-09-05T03:54:56.5811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,144.93*77
2024-09-05T03:54:57.5808252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,145.08*72
2024-09-05T03:54:58.5805739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,145.32*72
2024-09-05T03:54:59.5802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,145.40*7D
2024-09-05T03:55:00.5799662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,145.31*75
2024-09-05T03:55:01.5797252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,145.16*75
2024-09-05T03:55:02.5795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,144.99*55
2024-09-05T03:55:03.5791205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,144.75*58
2024-09-05T03:55:04.5822725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,144.54*5F
2024-09-05T03:55:05.5820121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,144.47*5C
2024-09-05T03:55:06.5819633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,144.50*7F
2024-09-05T03:55:07.5815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,144.60*70
2024-09-05T03:55:08.5812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,144.73*77
2024-09-05T03:55:09.5850609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,144.92*78
2024-09-05T03:55:10.5848495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,145.07*7D
2024-09-05T03:55:11.5845415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,145.13*71
2024-09-05T03:55:12.5843098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,145.11*7B
2024-09-05T03:55:13.5840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,145.00*7F
2024-09-05T03:55:14.5837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,144.75*74
2024-09-05T03:55:15.5835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,144.52*5D
2024-09-05T03:55:16.5832343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,144.35*58
2024-09-05T03:55:17.5829730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,144.19*54
2024-09-05T03:55:18.5828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,144.10*5F
2024-09-05T03:55:19.5826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,144.10*7F
2024-09-05T03:55:20.5823115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,144.28*75
2024-09-05T03:55:21.5701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,144.58*77
2024-09-05T03:55:22.5788530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,144.84*53
2024-09-05T03:55:23.5805459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,144.98*7A
2024-09-05T03:55:24.5803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,145.01*7F
2024-09-05T03:55:25.5800761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,144.95*71
2024-09-05T03:55:26.5798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,144.83*73
2024-09-05T03:55:27.5796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,144.64*7D
2024-09-05T03:55:28.5817850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,144.42*70
2024-09-05T03:55:29.5815210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,144.30*7D
2024-09-05T03:55:30.5813703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,144.25*5B
2024-09-05T03:55:31.5810981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,144.38*56
2024-09-05T03:55:32.5808765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,144.69*5D
2024-09-05T03:55:33.5806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,144.99*50
2024-09-05T03:55:34.5804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,145.19*79
2024-09-05T03:55:35.5676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,145.26*7D
2024-09-05T03:55:36.5714550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.28,145.23*77
2024-09-05T03:55:37.5744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,145.10*7B
2024-09-05T03:55:38.5761486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,144.97*71
2024-09-05T03:55:39.5759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,144.97*55
2024-09-05T03:55:40.5757286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,145.15*7A
2024-09-05T03:55:41.5755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,145.54*72
2024-09-05T03:55:42.5753339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,146.18*7A
2024-09-05T03:55:43.5751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,146.99*75
2024-09-05T03:55:44.5782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,147.76*56
2024-09-05T03:55:45.5685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,148.48*5C
2024-09-05T03:55:46.5683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,148.99*5D
2024-09-05T03:55:47.5837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,149.17*5C
2024-09-05T03:55:48.5718196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,149.04*72
2024-09-05T03:55:49.5716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,148.65*73
2024-09-05T03:55:50.5714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,148.29*7B
2024-09-05T03:55:51.5783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,148.17*5B
2024-09-05T03:55:52.5837604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,148.32*7F
2024-09-05T03:55:53.5834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,148.69*72
2024-09-05T03:55:54.5832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,149.08*7F
2024-09-05T03:55:55.5830980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,149.41*74
2024-09-05T03:55:56.5704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,149.69*75
2024-09-05T03:55:57.5703309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,149.91*5E
2024-09-05T03:55:58.5700695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,150.03*53
2024-09-05T03:55:59.5699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,150.04*56
2024-09-05T03:56:00.5698097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,149.89*58
2024-09-05T03:56:01.5695833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,149.55*51
2024-09-05T03:56:02.5694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,149.19*7F
2024-09-05T03:56:03.5692593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,148.98*79
2024-09-05T03:56:04.5847067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,149.01*5E
2024-09-05T03:56:05.5845520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,149.24*73
2024-09-05T03:56:06.5717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,149.57*79
2024-09-05T03:56:07.5715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,149.98*74
2024-09-05T03:56:08.5714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,150.35*77
2024-09-05T03:56:09.5712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,150.64*56
2024-09-05T03:56:10.5710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,150.85*56
2024-09-05T03:56:11.5710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,151.03*58
2024-09-05T03:56:12.5864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,151.26*79
2024-09-05T03:56:13.5862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,151.52*79
2024-09-05T03:56:14.5704348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,151.76*58
2024-09-05T03:56:15.5703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,151.93*59
2024-09-05T03:56:16.5702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,151.99*56
2024-09-05T03:56:17.5856895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,151.96*55
2024-09-05T03:56:18.5855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,151.85*56
2024-09-05T03:56:19.5854916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,151.74*73
2024-09-05T03:56:20.5852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,151.73*79
2024-09-05T03:56:21.5851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,151.76*77
2024-09-05T03:56:22.5754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,151.96*76
2024-09-05T03:56:23.5752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,152.37*7A
2024-09-05T03:56:24.5778671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,152.86*72
2024-09-05T03:56:25.5796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,153.22*51
2024-09-05T03:56:26.5912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,153.26*5E
2024-09-05T03:56:27.5691576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,153.03*7F
2024-09-05T03:56:28.5712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,152.68*7E
2024-09-05T03:56:29.5711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.31,152.29*71
2024-09-05T03:56:30.5709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,151.91*79
2024-09-05T03:56:31.5864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,151.69*59
2024-09-05T03:56:32.5864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,151.65*7D
2024-09-05T03:56:33.5862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,151.79*76
2024-09-05T03:56:34.5860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,152.11*71
2024-09-05T03:56:35.5859981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,152.56*7F
2024-09-05T03:56:36.5857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,153.06*79
2024-09-05T03:56:37.5857388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,153.44*53
2024-09-05T03:56:38.5855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,153.58*5F
2024-09-05T03:56:39.5699388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,153.46*7E
2024-09-05T03:56:40.5853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,153.25*7E
2024-09-05T03:56:41.5852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,153.14*72
2024-09-05T03:56:42.5721736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,153.16*7C
2024-09-05T03:56:43.5747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,153.37*79
2024-09-05T03:56:44.5746453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,153.77*73
2024-09-05T03:56:45.5744680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,154.24*72
2024-09-05T03:56:46.5743764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,154.65*7A
2024-09-05T03:56:47.5743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,154.82*74
2024-09-05T03:56:48.5742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,154.85*7E
2024-09-05T03:56:49.5740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,154.85*5D
2024-09-05T03:56:50.5740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,154.92*50
2024-09-05T03:56:51.5739362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,155.12*58
2024-09-05T03:56:52.5738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,155.37*7E
2024-09-05T03:56:53.5736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,155.63*79
2024-09-05T03:56:54.5892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,155.83*7D
2024-09-05T03:56:55.5891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,155.91*73
2024-09-05T03:56:56.5890414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,155.92*70
2024-09-05T03:56:57.5733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,155.92*5B
2024-09-05T03:56:58.5832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,155.86*5C
2024-09-05T03:56:59.5880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,155.67*5B
2024-09-05T03:57:00.5878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,155.37*5E
2024-09-05T03:57:01.5877778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,155.09*7C
2024-09-05T03:57:02.5876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,154.93*73
2024-09-05T03:57:03.5875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,154.92*76
2024-09-05T03:57:04.5875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,155.09*76
2024-09-05T03:57:05.5874325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,155.38*5B
2024-09-05T03:57:06.5873666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,155.64*7E
2024-09-05T03:57:07.5872266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,155.79*75
2024-09-05T03:57:08.5872204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,155.79*74
2024-09-05T03:57:09.5871157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,155.63*7C
2024-09-05T03:57:10.5870522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,155.38*76
2024-09-05T03:57:11.5889195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,155.16*52
2024-09-05T03:57:12.5759654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,155.02*56
2024-09-05T03:57:13.5758723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,154.92*55
2024-09-05T03:57:14.5781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,154.80*73
2024-09-05T03:57:15.5779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,154.66*7D
2024-09-05T03:57:16.5777746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,154.52*70
2024-09-05T03:57:17.5779007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,154.46*7C
2024-09-05T03:57:18.5776910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,154.44*77
2024-09-05T03:57:19.5777855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,154.49*70
2024-09-05T03:57:20.5829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,154.67*77
2024-09-05T03:57:21.5830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,154.91*5A
2024-09-05T03:57:22.5828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,155.15*78
2024-09-05T03:57:23.5826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,155.26*75
2024-09-05T03:57:24.5827092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,155.23*73
2024-09-05T03:57:25.5826753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,155.10*56
2024-09-05T03:57:26.5826043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,154.88*5F
2024-09-05T03:57:27.5873357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,154.52*51
2024-09-05T03:57:28.5884868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,154.18*58
2024-09-05T03:57:29.5872528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,154.07*75
2024-09-05T03:57:30.5872060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,154.15*7F
2024-09-05T03:57:31.5869987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,154.33*71
2024-09-05T03:57:32.5870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,154.71*79
2024-09-05T03:57:33.5871501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,155.31*75
2024-09-05T03:57:34.5870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,155.99*52
2024-09-05T03:57:35.5869103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,156.49*59
2024-09-05T03:57:36.5868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,156.68*72
2024-09-05T03:57:37.5868482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,156.66*79
2024-09-05T03:57:38.5867988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,156.46*7F
2024-09-05T03:57:39.5867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,156.26*52
2024-09-05T03:57:40.5866066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,156.27*7A
2024-09-05T03:57:41.5866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,156.56*71
2024-09-05T03:57:42.5865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,157.03*72
2024-09-05T03:57:43.5865077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,157.62*73
2024-09-05T03:57:44.5864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,158.19*72
2024-09-05T03:57:45.5865309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,158.71*70
2024-09-05T03:57:46.5922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,159.04*57
2024-09-05T03:57:47.5921796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,159.08*57
2024-09-05T03:57:48.5920267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,158.96*74
2024-09-05T03:57:49.5921308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,158.84*75
2024-09-05T03:57:50.5921137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,158.67*77
2024-09-05T03:57:51.5920272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,158.35*76
2024-09-05T03:57:52.5919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,158.08*7D
2024-09-05T03:57:53.5919484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,158.05*7C
2024-09-05T03:57:54.5919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,158.28*75
2024-09-05T03:57:55.5919339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,158.67*70
2024-09-05T03:57:56.5918786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,159.03*55
2024-09-05T03:57:57.5918628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,159.30*5B
2024-09-05T03:57:58.5980488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,159.31*54
2024-09-05T03:57:59.5856390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,159.05*5F
2024-09-05T03:58:00.5874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,158.64*7A
2024-09-05T03:58:01.5875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,158.33*77
2024-09-05T03:58:02.5874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,158.21*79
2024-09-05T03:58:03.5875134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,158.37*72
2024-09-05T03:58:04.5875027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,158.72*7A
2024-09-05T03:58:05.5874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,159.07*7D
2024-09-05T03:58:06.5878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,159.34*5F
2024-09-05T03:58:07.5877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,159.49*5B
2024-09-05T03:58:08.5877365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,159.40*73
2024-09-05T03:58:09.5877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,159.17*71
2024-09-05T03:58:10.5877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,158.97*52
2024-09-05T03:58:11.5877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,158.85*7F
2024-09-05T03:58:12.5876984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,158.74*79
2024-09-05T03:58:13.5898554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,158.61*7E
2024-09-05T03:58:14.5898424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,158.54*7C
2024-09-05T03:58:15.5954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,158.60*70
2024-09-05T03:58:16.5953995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,158.65*5D
2024-09-05T03:58:17.5986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,158.59*53
2024-09-05T03:58:18.5986793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,158.51*56
2024-09-05T03:58:19.5986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,158.49*5B
2024-09-05T03:58:20.5986765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,158.52*59
2024-09-05T03:58:21.5986821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,158.57*72
2024-09-05T03:58:22.5986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,158.56*5B
2024-09-05T03:58:23.5986707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,158.44*52
2024-09-05T03:58:24.5986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,158.20*57
2024-09-05T03:58:25.5986607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,157.85*76
2024-09-05T03:58:26.5986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,157.56*7E
2024-09-05T03:58:27.5986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,157.54*78
2024-09-05T03:58:28.5985397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,157.75*52
2024-09-05T03:58:29.5986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,158.09*54
2024-09-05T03:58:30.5987372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,158.32*52
2024-09-05T03:58:31.6005177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,158.34*53
2024-09-05T03:58:32.6004663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,158.19*79
2024-09-05T03:58:33.6004374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,158.01*73
2024-09-05T03:58:34.6005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,157.88*5F
2024-09-05T03:58:35.6004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,157.82*5A
2024-09-05T03:58:36.6004560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,157.77*71
2024-09-05T03:58:37.6004928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,157.77*7D
2024-09-05T03:58:38.6005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,157.78*72
2024-09-05T03:58:39.6005184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,157.74*5C
2024-09-05T03:58:40.6004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,157.72*56
2024-09-05T03:58:41.6005596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,157.73*52
2024-09-05T03:58:42.6005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,157.72*53
2024-09-05T03:58:43.6006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,157.71*56
2024-09-05T03:58:44.6005874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,157.74*54
2024-09-05T03:58:45.6006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,157.75*50
2024-09-05T03:58:46.6045807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,157.79*59
2024-09-05T03:58:47.6073047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,157.92*78
2024-09-05T03:58:48.6073144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,158.10*70
2024-09-05T03:58:49.6073620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,158.26*52
2024-09-05T03:58:50.6074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,158.22*56
2024-09-05T03:58:51.6073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,157.95*50
2024-09-05T03:58:52.6074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,157.52*55
2024-09-05T03:58:53.6074868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,157.09*7F
2024-09-05T03:58:54.5958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,156.84*59
2024-09-05T03:58:55.5960334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,156.92*5F
2024-09-05T03:58:56.5960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,157.31*7B
2024-09-05T03:58:57.5960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,157.84*76
2024-09-05T03:58:58.5997461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,158.30*7A
2024-09-05T03:58:59.5997734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,158.65*77
2024-09-05T03:59:00.5997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,158.88*57
2024-09-05T03:59:01.6073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,158.91*53
2024-09-05T03:59:02.6073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,158.74*59
2024-09-05T03:59:03.6106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,158.36*59
2024-09-05T03:59:04.6106722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,157.89*56
2024-09-05T03:59:05.6107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,157.58*51
2024-09-05T03:59:06.6107317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,157.51*7D
2024-09-05T03:59:07.6108426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,157.65*7C
2024-09-05T03:59:08.6109577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,157.94*78
2024-09-05T03:59:09.6109077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,158.37*75
2024-09-05T03:59:10.6119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,158.85*7D
2024-09-05T03:59:11.6110545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,159.32*71
2024-09-05T03:59:12.6109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,159.70*5C
2024-09-05T03:59:13.6110593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,159.79*50
2024-09-05T03:59:14.6109962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,159.58*57
2024-09-05T03:59:15.6111156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,159.23*5D
2024-09-05T03:59:16.6110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,158.82*7B
2024-09-05T03:59:17.6110761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,158.44*5C
2024-09-05T03:59:18.6112176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,158.10*59
2024-09-05T03:59:19.6113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,157.97*7C
2024-09-05T03:59:20.6113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,158.12*78
2024-09-05T03:59:21.6156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,158.38*75
2024-09-05T03:59:22.6158576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,158.69*7C
2024-09-05T03:59:23.6158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,159.01*7D
2024-09-05T03:59:24.6158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,159.21*5E
2024-09-05T03:59:25.6158827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,159.29*52
2024-09-05T03:59:26.6159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,159.26*5D
2024-09-05T03:59:27.6059208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,159.17*5B
2024-09-05T03:59:28.6059470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,159.09*5E
2024-09-05T03:59:29.6059865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,159.03*5F
2024-09-05T03:59:30.6061450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,158.91*51
2024-09-05T03:59:31.6082314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,158.60*7F
2024-09-05T03:59:32.6127831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,158.18*78
2024-09-05T03:59:33.6128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,157.84*73
2024-09-05T03:59:34.6129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,157.76*7A
2024-09-05T03:59:35.6130140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,157.97*7B
2024-09-05T03:59:36.6130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,158.36*74
2024-09-05T03:59:37.6130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,158.74*7A
2024-09-05T03:59:38.6131308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,159.08*73
2024-09-05T03:59:39.6131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,159.39*7D
2024-09-05T03:59:40.6132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,159.53*51
2024-09-05T03:59:41.6132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,159.37*5B
2024-09-05T03:59:42.6134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,158.94*51
2024-09-05T03:59:43.6134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,158.31*79
2024-09-05T03:59:44.6135096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,157.62*52
2024-09-05T03:59:45.6135171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,157.17*7C
2024-09-05T03:59:46.6135947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,157.15*7E
2024-09-05T03:59:47.6136686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,157.48*7F
2024-09-05T03:59:48.6137493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,158.04*7A
2024-09-05T03:59:49.6137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,158.64*7E
2024-09-05T03:59:50.6139361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,159.11*73
2024-09-05T03:59:51.6138934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,159.33*77
2024-09-05T03:59:52.6139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,159.29*7F
2024-09-05T03:59:53.6139821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,158.93*57
2024-09-05T03:59:54.6140525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,158.45*77
2024-09-05T03:59:55.6140761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,158.00*74
2024-09-05T03:59:56.6141894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,157.63*75
2024-09-05T03:59:57.6142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,157.39*70
2024-09-05T03:59:58.6176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,157.35*50
2024-09-05T03:59:59.6176013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,157.53*7F
2024-09-05T04:00:00.6177570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,157.92*7D
2024-09-05T04:00:01.6176721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,158.39*71
2024-09-05T04:00:02.6177898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,158.71*7C
2024-09-05T04:00:03.6178737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,158.83*77
2024-09-05T04:00:04.6179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,158.80*5F
2024-09-05T04:00:05.6180205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,158.51*50
2024-09-05T04:00:06.6181118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,158.01*75
2024-09-05T04:00:07.6181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,157.52*7F
2024-09-05T04:00:08.6182510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,157.24*7B
2024-09-05T04:00:09.6183115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,157.21*7E
2024-09-05T04:00:10.6184175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,157.46*7E
2024-09-05T04:00:11.6184205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,157.88*7F
2024-09-05T04:00:12.6185203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,158.30*5D
2024-09-05T04:00:13.6186687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,158.65*51
2024-09-05T04:00:14.6186946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,158.80*59
2024-09-05T04:00:15.6187648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,158.65*7A
2024-09-05T04:00:16.6187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,158.25*78
2024-09-05T04:00:17.6188641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,157.75*59
2024-09-05T04:00:18.6189915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,157.41*50
2024-09-05T04:00:19.6189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,157.25*7F
2024-09-05T04:00:20.6191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,157.21*7D
2024-09-05T04:00:21.6191472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,157.24*73
2024-09-05T04:00:22.6192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,157.35*52
2024-09-05T04:00:23.6192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,157.56*75
2024-09-05T04:00:24.6194024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,157.77*7A
2024-09-05T04:00:25.6195154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,157.97*76
2024-09-05T04:00:26.6195929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,158.19*54
2024-09-05T04:00:27.6196505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,158.34*59
2024-09-05T04:00:28.6196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,158.45*77
2024-09-05T04:00:29.6198447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,158.52*76
2024-09-05T04:00:30.6199737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,158.45*7F
2024-09-05T04:00:31.6199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,158.27*74
2024-09-05T04:00:32.6200603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,158.10*5B
2024-09-05T04:00:33.6202140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,157.96*59
2024-09-05T04:00:34.6202192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,157.93*54
2024-09-05T04:00:35.6358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,157.94*76
2024-09-05T04:00:36.6359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,157.94*76
2024-09-05T04:00:37.6362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,157.95*72
2024-09-05T04:00:38.6361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,158.05*5F
2024-09-05T04:00:39.6206828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,158.25*5B
2024-09-05T04:00:40.6363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,158.39*52
2024-09-05T04:00:41.6363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,158.33*55
2024-09-05T04:00:42.6365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,158.17*53
2024-09-05T04:00:43.6365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,157.98*7D
2024-09-05T04:00:44.6367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,157.80*73
2024-09-05T04:00:45.6368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,157.69*7E
2024-09-05T04:00:46.6368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,157.72*7B
2024-09-05T04:00:47.6369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,157.93*7C
2024-09-05T04:00:48.6370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,158.27*57
2024-09-05T04:00:49.6372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,158.47*53
2024-09-05T04:00:50.6373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,158.37*7D
2024-09-05T04:00:51.6374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,157.98*78
2024-09-05T04:00:52.6374279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,157.56*75
2024-09-05T04:00:53.6375136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,157.33*56
2024-09-05T04:00:54.6376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,157.44*79
2024-09-05T04:00:55.6377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,157.85*73
2024-09-05T04:00:56.6378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,158.29*7D
2024-09-05T04:00:57.6379907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,158.57*70
2024-09-05T04:00:58.6444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,158.69*55
2024-09-05T04:00:59.6382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,158.62*5F
2024-09-05T04:01:00.6382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,158.41*52
2024-09-05T04:01:01.6383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,158.13*55
2024-09-05T04:01:02.6385364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,157.95*5F
2024-09-05T04:01:03.6410228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,157.93*5D
2024-09-05T04:01:04.6411166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,158.09*51
2024-09-05T04:01:05.6412814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,158.34*77
2024-09-05T04:01:06.6413285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,158.54*72
2024-09-05T04:01:07.6416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,158.61*71
2024-09-05T04:01:08.6415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,158.66*78
2024-09-05T04:01:09.6416784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,158.70*70
2024-09-05T04:01:10.6417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,158.61*5D
2024-09-05T04:01:11.6418958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,158.39*52
2024-09-05T04:01:12.6329818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,158.15*5A
2024-09-05T04:01:13.6330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,157.98*58
2024-09-05T04:01:14.6331997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,157.89*53
2024-09-05T04:01:15.6488507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,157.86*7E
2024-09-05T04:01:16.6372737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,157.92*5A
2024-09-05T04:01:17.6373717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,158.04*72
2024-09-05T04:01:18.6374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,158.18*5D
2024-09-05T04:01:19.6375923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,158.29*56
2024-09-05T04:01:20.6377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,158.26*7B
2024-09-05T04:01:21.6378729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,158.01*75
2024-09-05T04:01:22.6379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,157.73*78
2024-09-05T04:01:23.6380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,157.65*54
2024-09-05T04:01:24.6382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,157.76*59
2024-09-05T04:01:25.6461884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,157.89*59
2024-09-05T04:01:26.6383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,158.07*79
2024-09-05T04:01:27.6423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,158.20*7A
2024-09-05T04:01:28.6424697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,158.27*5B
2024-09-05T04:01:29.6424761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,158.26*5B
2024-09-05T04:01:30.6425645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,158.21*5B
2024-09-05T04:01:31.6453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,158.14*5C
2024-09-05T04:01:32.6486756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,158.08*74
2024-09-05T04:01:33.6487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,158.04*7B
2024-09-05T04:01:34.6488965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,158.00*7B
2024-09-05T04:01:35.6489964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,158.00*75
2024-09-05T04:01:36.6524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,158.02*55
2024-09-05T04:01:37.6525582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,158.00*50
2024-09-05T04:01:38.6526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,158.01*5C
2024-09-05T04:01:39.6526966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,158.08*55
2024-09-05T04:01:40.6528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,158.18*51
2024-09-05T04:01:41.6530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,158.20*53
2024-09-05T04:01:42.6531597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,158.07*7C
2024-09-05T04:01:43.6554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,157.93*78
2024-09-05T04:01:44.6555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,157.86*76
2024-09-05T04:01:45.6557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,157.75*71
2024-09-05T04:01:46.6558820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,157.59*70
2024-09-05T04:01:47.6561177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,157.44*55
2024-09-05T04:01:48.6560954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,157.34*7E
2024-09-05T04:01:49.6447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,157.43*7A
2024-09-05T04:01:50.6448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,157.70*7D
2024-09-05T04:01:51.6449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,158.05*59
2024-09-05T04:01:52.6450093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,158.31*5E
2024-09-05T04:01:53.6451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,158.37*5C
2024-09-05T04:01:54.6453879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,158.32*7B
2024-09-05T04:01:55.6455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,158.20*5A
2024-09-05T04:01:56.6553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,158.10*5E
2024-09-05T04:01:57.6555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,158.06*76
2024-09-05T04:01:58.6556776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,158.02*71
2024-09-05T04:01:59.6557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,157.93*76
2024-09-05T04:02:00.6559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,157.85*7A
2024-09-05T04:02:01.6560325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,157.89*51
2024-09-05T04:02:02.6561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,158.06*5B
2024-09-05T04:02:03.6562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,158.35*54
2024-09-05T04:02:04.6564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,158.61*50
2024-09-05T04:02:05.6605241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,158.73*7E
2024-09-05T04:02:06.6605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,158.66*70
2024-09-05T04:02:07.6606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,158.42*72
2024-09-05T04:02:08.6608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,158.15*54
2024-09-05T04:02:09.6609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,157.89*5F
2024-09-05T04:02:10.6611308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,157.70*51
2024-09-05T04:02:11.6611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,157.59*73
2024-09-05T04:02:12.6613509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,157.52*72
2024-09-05T04:02:13.6615287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,157.54*78
2024-09-05T04:02:14.6658254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,157.75*79
2024-09-05T04:02:15.6633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,158.11*7D
2024-09-05T04:02:16.6634048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,158.45*50
2024-09-05T04:02:17.6635691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,158.69*5C
2024-09-05T04:02:18.6636973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,158.88*76
2024-09-05T04:02:19.6638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,158.88*5D
2024-09-05T04:02:20.6639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,158.60*50
2024-09-05T04:02:21.6641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,158.10*7C
2024-09-05T04:02:22.6642537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,157.68*7D
2024-09-05T04:02:23.6709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,157.42*74
2024-09-05T04:02:24.6555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,157.33*7C
2024-09-05T04:02:25.6578028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,157.51*59
2024-09-05T04:02:26.6579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,157.96*53
2024-09-05T04:02:27.6582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,158.55*5B
2024-09-05T04:02:28.6634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,159.19*75
2024-09-05T04:02:29.6635302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,159.77*7D
2024-09-05T04:02:30.6637047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,160.13*5A
2024-09-05T04:02:31.6694368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,160.22*50
2024-09-05T04:02:32.6697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,160.08*5D
2024-09-05T04:02:33.6698735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,159.85*76
2024-09-05T04:02:34.6699202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,159.60*7C
2024-09-05T04:02:35.6701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,159.34*71
2024-09-05T04:02:36.6702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,159.25*7F
2024-09-05T04:02:37.6703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,159.41*73
2024-09-05T04:02:38.6628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,159.80*7A
2024-09-05T04:02:39.6596963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,160.32*7C
2024-09-05T04:02:40.6597887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,160.76*56
2024-09-05T04:02:41.6754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,161.05*50
2024-09-05T04:02:42.6757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,161.13*52
2024-09-05T04:02:43.6628215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,161.03*58
2024-09-05T04:02:44.6785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,160.87*77
2024-09-05T04:02:45.6655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,160.75*7B
2024-09-05T04:02:46.6658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,160.69*73
2024-09-05T04:02:47.6747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,160.68*7C
2024-09-05T04:02:48.6748518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,160.69*50
2024-09-05T04:02:49.6749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,160.73*59
2024-09-05T04:02:50.6751525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,160.86*50
2024-09-05T04:02:51.6779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,161.07*7E
2024-09-05T04:02:52.6666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,161.36*75
2024-09-05T04:02:53.6668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,161.70*7B
2024-09-05T04:02:54.6670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,162.00*72
2024-09-05T04:02:55.6671825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,162.21*7C
2024-09-05T04:02:56.6694030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,162.41*7C
2024-09-05T04:02:57.6694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,162.66*71
2024-09-05T04:02:58.6697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,162.92*5E
2024-09-05T04:02:59.6696455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,163.22*5F
2024-09-05T04:03:00.6700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,163.51*56
2024-09-05T04:03:01.6702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,163.70*72
2024-09-05T04:03:02.6702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,163.81*71
2024-09-05T04:03:03.6704425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,163.83*7A
2024-09-05T04:03:04.6706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,163.74*7C
2024-09-05T04:03:05.6707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,163.61*5E
2024-09-05T04:03:06.6709075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,163.44*52
2024-09-05T04:03:07.6737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,163.36*76
2024-09-05T04:03:08.6738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,163.40*79
2024-09-05T04:03:09.6739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,163.53*7F
2024-09-05T04:03:10.6741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,163.71*5C
2024-09-05T04:03:11.6742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,163.90*5A
2024-09-05T04:03:12.6744807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,164.17*71
2024-09-05T04:03:13.6745811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,164.49*72
2024-09-05T04:03:14.6747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,164.64*51
2024-09-05T04:03:15.6751680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,164.49*53
2024-09-05T04:03:16.6778838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,164.15*5F
2024-09-05T04:03:17.6780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,163.69*5F
2024-09-05T04:03:18.6781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,163.19*76
2024-09-05T04:03:19.6782992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,162.87*7C
2024-09-05T04:03:20.6785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,162.86*71
2024-09-05T04:03:21.6786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,163.13*78
2024-09-05T04:03:22.6787879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,163.47*75
2024-09-05T04:03:23.6789595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,163.74*51
2024-09-05T04:03:24.6818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,163.95*72
2024-09-05T04:03:25.6820750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,164.11*79
2024-09-05T04:03:26.6822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,164.21*75
2024-09-05T04:03:27.6822757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,164.17*7E
2024-09-05T04:03:28.6825452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,164.03*7A
2024-09-05T04:03:29.6826376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,163.87*7B
2024-09-05T04:03:30.6839747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,163.64*70
2024-09-05T04:03:31.6829583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,163.40*7B
2024-09-05T04:03:32.6830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,163.29*51
2024-09-05T04:03:33.6832391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,163.30*57
2024-09-05T04:03:34.6833917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,163.32*52
2024-09-05T04:03:35.6835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,163.28*57
2024-09-05T04:03:36.6836935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,163.29*78
2024-09-05T04:03:37.6839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,163.40*50
2024-09-05T04:03:38.6840045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,163.54*50
2024-09-05T04:03:39.6841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,163.66*56
2024-09-05T04:03:40.6881402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,163.77*70
2024-09-05T04:03:41.6902093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,163.79*5F
2024-09-05T04:03:42.6892598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,163.69*52
2024-09-05T04:03:43.6878402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,163.41*56
2024-09-05T04:03:44.6863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,163.04*51
2024-09-05T04:03:45.6849395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,162.79*7A
2024-09-05T04:03:46.6835616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,162.70*72
2024-09-05T04:03:47.6821207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,162.70*7E
2024-09-05T04:03:48.6808079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,162.73*74
2024-09-05T04:03:49.6792973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,162.79*5B
2024-09-05T04:03:50.6778720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,162.88*5C
2024-09-05T04:03:51.6765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,162.99*73
2024-09-05T04:03:52.6751387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,163.09*70
2024-09-05T04:03:53.6737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,163.09*5D
2024-09-05T04:03:54.6724601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,163.15*5E
2024-09-05T04:03:55.6709495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,163.22*7F
2024-09-05T04:03:56.6696427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,163.23*70
2024-09-05T04:03:57.6683106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,163.21*7D
2024-09-05T04:03:58.6668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,163.21*58
2024-09-05T04:03:59.6656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,163.21*50
2024-09-05T04:04:00.6643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,163.15*7F
2024-09-05T04:04:01.6629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,162.98*7E
2024-09-05T04:04:02.6651090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,162.80*77
2024-09-05T04:04:03.6638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,162.75*72
2024-09-05T04:04:04.6625668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,162.88*7A
2024-09-05T04:04:05.6638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,163.12*7F
2024-09-05T04:04:06.6688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,163.28*7F
2024-09-05T04:04:07.6675604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,163.39*78
2024-09-05T04:04:08.6661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,163.56*7A
2024-09-05T04:04:09.6493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,163.64*55
2024-09-05T04:04:10.6636208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,163.53*50
2024-09-05T04:04:11.6467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,163.27*7A
2024-09-05T04:04:12.6610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,163.03*50
2024-09-05T04:04:13.6598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,162.90*59
2024-09-05T04:04:14.6461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,162.93*7B
2024-09-05T04:04:15.6449142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,163.13*7B
2024-09-05T04:04:16.6446418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,163.41*75
2024-09-05T04:04:17.6424365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,163.73*55
2024-09-05T04:04:18.6412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,163.89*52
2024-09-05T04:04:19.6433783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,163.85*7D
2024-09-05T04:04:20.6421409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,163.64*7C
2024-09-05T04:04:21.6410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,163.36*5E
2024-09-05T04:04:22.6431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,163.12*5A
2024-09-05T04:04:23.6419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,163.02*50
2024-09-05T04:04:24.6407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,163.06*58
2024-09-05T04:04:25.6395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,163.19*70
2024-09-05T04:04:26.6383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,163.38*79
2024-09-05T04:04:27.6371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,163.49*76
2024-09-05T04:04:28.6359901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,163.42*5D
2024-09-05T04:04:29.6349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,163.27*5A
2024-09-05T04:04:30.6336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,163.25*59
2024-09-05T04:04:31.6324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,163.37*74
2024-09-05T04:04:32.6313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,163.43*79
2024-09-05T04:04:33.6301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,163.35*77
2024-09-05T04:04:34.6391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,163.14*76
2024-09-05T04:04:35.6302528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,162.92*7E
2024-09-05T04:04:36.6291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,162.82*7C
2024-09-05T04:04:37.6340834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,162.84*75
2024-09-05T04:04:38.6329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,162.89*50
2024-09-05T04:04:39.6318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,162.93*53
2024-09-05T04:04:40.6307846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,162.98*58
2024-09-05T04:04:41.6296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,163.09*5F
2024-09-05T04:04:42.6284939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,163.32*79
2024-09-05T04:04:43.6273505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,163.52*59
2024-09-05T04:04:44.6262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,163.54*5B
2024-09-05T04:04:45.6252079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,163.34*57
2024-09-05T04:04:46.6297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,162.97*77
2024-09-05T04:04:47.6287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,162.59*7E
2024-09-05T04:04:48.6276835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,162.26*7C
2024-09-05T04:04:49.6266907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,162.17*79
2024-09-05T04:04:50.6126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,162.46*7D
2024-09-05T04:04:51.6116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,163.03*79
2024-09-05T04:04:52.6105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,163.61*56
2024-09-05T04:04:53.6094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,163.88*5B
2024-09-05T04:04:54.6086147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,163.79*5E
2024-09-05T04:04:55.6074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,163.41*7C
2024-09-05T04:04:56.6063122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,162.89*70
2024-09-05T04:04:57.6054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,162.53*78
2024-09-05T04:04:58.6199510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,162.55*7A
2024-09-05T04:04:59.6189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,162.90*71
2024-09-05T04:05:00.6179258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,163.29*72
2024-09-05T04:05:01.6169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,163.51*78
2024-09-05T04:05:02.6004013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,163.58*53
2024-09-05T04:05:03.5993272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,163.63*54
2024-09-05T04:05:04.6021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,163.84*71
2024-09-05T04:05:05.6011924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,164.07*52
2024-09-05T04:05:06.6025289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,164.14*55
2024-09-05T04:05:07.6057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,164.03*54
2024-09-05T04:05:08.6047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,163.76*7F
2024-09-05T04:05:09.6037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,163.53*53
2024-09-05T04:05:10.6027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,163.49*73
2024-09-05T04:05:11.6018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,163.56*7F
2024-09-05T04:05:12.6009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,163.65*79
2024-09-05T04:05:13.6017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,163.74*78
2024-09-05T04:05:14.6008958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,163.84*52
2024-09-05T04:05:15.5999346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,163.90*53
2024-09-05T04:05:16.5989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,163.99*54
2024-09-05T04:05:17.5980975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,164.15*71
2024-09-05T04:05:18.5971280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,164.25*57
2024-09-05T04:05:19.5962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,164.11*53
2024-09-05T04:05:20.5869638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,163.76*55
2024-09-05T04:05:21.5860083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,163.35*70
2024-09-05T04:05:22.6007346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,163.12*7F
2024-09-05T04:05:23.5998134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,163.18*77
2024-09-05T04:05:24.5877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,163.42*70
2024-09-05T04:05:25.5868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,163.70*7B
2024-09-05T04:05:26.5859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,163.77*59
2024-09-05T04:05:27.5850369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,163.68*57
2024-09-05T04:05:28.5842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,163.52*5D
2024-09-05T04:05:29.5833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,163.33*51
2024-09-05T04:05:30.5867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,163.11*57
2024-09-05T04:05:31.5891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,162.90*5B
2024-09-05T04:05:32.5881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,162.82*7A
2024-09-05T04:05:33.5872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,162.92*72
2024-09-05T04:05:34.5864048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,163.04*71
2024-09-05T04:05:35.5855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,163.07*55
2024-09-05T04:05:36.5891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,162.99*57
2024-09-05T04:05:37.5883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,162.79*59
2024-09-05T04:05:38.5874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,162.48*5C
2024-09-05T04:05:39.5866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,162.12*59
2024-09-05T04:05:40.5858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,161.94*59
2024-09-05T04:05:41.5848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,161.95*77
2024-09-05T04:05:42.5841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,162.00*7C
2024-09-05T04:05:43.5832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,162.01*77
2024-09-05T04:05:44.5825316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,162.08*5B
2024-09-05T04:05:45.5817248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,162.18*72
2024-09-05T04:05:46.5716476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,162.25*7D
2024-09-05T04:05:47.5708590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,162.30*79
2024-09-05T04:05:48.5700387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,162.36*51
2024-09-05T04:05:49.5692252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,162.33*59
2024-09-05T04:05:50.5715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.36,162.16*78
2024-09-05T04:05:51.5729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,161.95*74
2024-09-05T04:05:52.5721645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,161.84*5C
2024-09-05T04:05:53.5733127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,161.89*71
2024-09-05T04:05:54.5725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,162.09*76
2024-09-05T04:05:55.5749882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,162.38*7B
2024-09-05T04:05:56.5742548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,162.74*72
2024-09-05T04:05:57.5735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,163.03*56
2024-09-05T04:05:58.5727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,163.11*56
2024-09-05T04:05:59.5719671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,162.91*5D
2024-09-05T04:06:00.5712074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,162.60*7A
2024-09-05T04:06:01.5704141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,162.38*71
2024-09-05T04:06:02.5731952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,162.22*5B
2024-09-05T04:06:03.5725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,162.19*71
2024-09-05T04:06:04.5717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,162.38*76
2024-09-05T04:06:05.5710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,162.75*5A
2024-09-05T04:06:06.5702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,163.13*54
2024-09-05T04:06:07.5695954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,163.34*53
2024-09-05T04:06:08.5687629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,163.31*70
2024-09-05T04:06:09.5608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,163.09*5F
2024-09-05T04:06:10.5601201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,162.84*50
2024-09-05T04:06:11.5593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,162.71*55
2024-09-05T04:06:12.5586820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,162.70*52
2024-09-05T04:06:13.5578341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,162.82*54
2024-09-05T04:06:14.5571783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,163.00*5D
2024-09-05T04:06:15.5566202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,163.18*5D
2024-09-05T04:06:16.5558525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,163.24*5E
2024-09-05T04:06:17.5550874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,163.16*7A
2024-09-05T04:06:18.5544383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,163.09*72
2024-09-05T04:06:19.5537404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,163.03*55
2024-09-05T04:06:20.5530910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,162.96*54
2024-09-05T04:06:21.5523864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,162.90*5B
2024-09-05T04:06:22.5516761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,162.90*58
2024-09-05T04:06:23.5510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,162.83*53
2024-09-05T04:06:24.5660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,162.67*72
2024-09-05T04:06:25.5652747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,162.51*7F
2024-09-05T04:06:26.5549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,162.49*7E
2024-09-05T04:06:27.5561893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,162.67*56
2024-09-05T04:06:28.5555495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,163.00*5B
2024-09-05T04:06:29.5549793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,163.29*56
2024-09-05T04:06:30.5542280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,163.32*54
2024-09-05T04:06:31.5536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,163.06*51
2024-09-05T04:06:32.5566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,162.67*53
2024-09-05T04:06:33.5560539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,162.38*5B
2024-09-05T04:06:34.5552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,162.36*57
2024-09-05T04:06:35.5545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,162.60*72
2024-09-05T04:06:36.5576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,162.97*7A
2024-09-05T04:06:37.5571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,163.28*7F
2024-09-05T04:06:38.5564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,163.41*54
2024-09-05T04:06:39.5558438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,163.34*5F
2024-09-05T04:06:40.5528457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,163.16*5F
2024-09-05T04:06:41.5521691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,162.93*73
2024-09-05T04:06:42.5421342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,162.77*7B
2024-09-05T04:06:43.5477279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,162.72*7C
2024-09-05T04:06:44.5513721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,162.71*54
2024-09-05T04:06:45.5507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,162.76*7B
2024-09-05T04:06:46.5502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,162.87*7A
2024-09-05T04:06:47.5495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,163.07*7A
2024-09-05T04:06:48.5489918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,163.36*56
2024-09-05T04:06:49.5483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,163.60*5C
2024-09-05T04:06:50.5478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,163.66*50
2024-09-05T04:06:51.5472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,163.62*55
2024-09-05T04:06:52.5466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,163.57*7E
2024-09-05T04:06:53.5460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,163.49*72
2024-09-05T04:06:54.5454863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,163.42*71
2024-09-05T04:06:55.5448970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,163.42*5C
2024-09-05T04:06:56.5443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,163.50*77
2024-09-05T04:06:57.5437383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,163.72*74
2024-09-05T04:06:58.5432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,164.01*70
2024-09-05T04:06:59.5427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,164.26*7A
2024-09-05T04:07:00.5421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,164.43*52
2024-09-05T04:07:01.5415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,164.56*52
2024-09-05T04:07:02.5410352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,164.71*75
2024-09-05T04:07:03.5404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,164.94*74
2024-09-05T04:07:04.5399284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,165.24*7A
2024-09-05T04:07:05.5394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,165.55*7F
2024-09-05T04:07:06.5388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,165.92*78
2024-09-05T04:07:07.5383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,166.42*7E
2024-09-05T04:07:08.5432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,167.08*7B
2024-09-05T04:07:09.5426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,167.82*54
2024-09-05T04:07:10.5421323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,168.46*54
2024-09-05T04:07:11.5415719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,168.93*56
2024-09-05T04:07:12.5411367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,169.30*5B
2024-09-05T04:07:13.5406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,169.62*74
2024-09-05T04:07:14.5448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,169.95*52
2024-09-05T04:07:15.5332308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,170.32*57
2024-09-05T04:07:16.5327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,170.69*50
2024-09-05T04:07:17.5322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,171.04*55
2024-09-05T04:07:18.5317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,171.38*58
2024-09-05T04:07:19.5312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,171.69*59
2024-09-05T04:07:20.5306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,172.03*5B
2024-09-05T04:07:21.5302294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,172.33*52
2024-09-05T04:07:22.5297094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,172.64*5E
2024-09-05T04:07:23.5291972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,172.96*5E
2024-09-05T04:07:24.5443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,173.16*7F
2024-09-05T04:07:25.5282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,173.27*7D
2024-09-05T04:07:26.5313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,173.42*53
2024-09-05T04:07:27.5344495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,173.53*54
2024-09-05T04:07:28.5393101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,173.63*53
2024-09-05T04:07:29.5405991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,173.77*5D
2024-09-05T04:07:30.5401126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,173.89*5F
2024-09-05T04:07:31.5398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,173.94*5F
2024-09-05T04:07:32.5392635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,173.90*51
2024-09-05T04:07:33.5389860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,173.85*59
2024-09-05T04:07:34.5383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,173.87*76
2024-09-05T04:07:35.5378992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,173.96*75
2024-09-05T04:07:36.5253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,174.02*5C
2024-09-05T04:07:37.5249025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,173.99*58
2024-09-05T04:07:38.5244142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,173.93*52
2024-09-05T04:07:39.5240079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,173.85*74
2024-09-05T04:07:40.5235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,173.76*52
2024-09-05T04:07:41.5386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,173.62*55
2024-09-05T04:07:42.5226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,173.55*58
2024-09-05T04:07:43.5222818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,173.49*5F
2024-09-05T04:07:44.5374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,173.44*55
2024-09-05T04:07:45.5370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,173.45*5E
2024-09-05T04:07:46.5365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,173.45*51
2024-09-05T04:07:47.5361362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,173.37*56
2024-09-05T04:07:48.5356545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,173.18*58
2024-09-05T04:07:49.5351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,172.90*5F
2024-09-05T04:07:50.5348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,172.68*5C
2024-09-05T04:07:51.5344027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,172.61*7C
2024-09-05T04:07:52.5357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,172.63*75
2024-09-05T04:07:53.5335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,172.58*50
2024-09-05T04:07:54.5331757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,172.41*51
2024-09-05T04:07:55.5328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,172.17*55
2024-09-05T04:07:56.5322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,171.89*50
2024-09-05T04:07:57.5319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,171.70*5C
2024-09-05T04:07:58.5315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,171.58*7E
2024-09-05T04:07:59.5311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,171.46*52
2024-09-05T04:08:00.5307074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,171.32*5D
2024-09-05T04:08:01.5343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,171.08*5D
2024-09-05T04:08:02.5242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,170.78*5F
2024-09-05T04:08:03.5239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,170.50*5C
2024-09-05T04:08:04.5234162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,170.32*54
2024-09-05T04:08:05.5230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,170.23*79
2024-09-05T04:08:06.5226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,170.12*57
2024-09-05T04:08:07.5246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,169.84*5B
2024-09-05T04:08:08.5266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,169.40*5B
2024-09-05T04:08:09.5306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,169.14*5A
2024-09-05T04:08:10.5302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,169.10*76
2024-09-05T04:08:11.5298552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,169.17*5F
2024-09-05T04:08:12.5294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,169.08*7C
2024-09-05T04:08:13.5291110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,168.77*7A
2024-09-05T04:08:14.5287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,168.52*53
2024-09-05T04:08:15.5284228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,168.51*5B
2024-09-05T04:08:16.5280686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,168.71*70
2024-09-05T04:08:17.5275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,168.87*76
2024-09-05T04:08:18.5273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,168.99*55
2024-09-05T04:08:19.5269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,169.16*7D
2024-09-05T04:08:20.5266436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,169.34*7F
2024-09-05T04:08:21.5262812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,169.41*56
2024-09-05T04:08:22.5259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,169.52*73
2024-09-05T04:08:23.5255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,169.74*7D
2024-09-05T04:08:24.5251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,169.97*51
2024-09-05T04:08:25.5249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,170.18*53
2024-09-05T04:08:26.5246037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,170.42*77
2024-09-05T04:08:27.5242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,170.71*7A
2024-09-05T04:08:28.5239861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,171.10*7C
2024-09-05T04:08:29.5235826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,171.50*78
2024-09-05T04:08:30.5232908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,171.82*5F
2024-09-05T04:08:31.5282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,172.05*54
2024-09-05T04:08:32.5279970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,172.25*5C
2024-09-05T04:08:33.5276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,172.54*7E
2024-09-05T04:08:34.5164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,172.91*56
2024-09-05T04:08:35.5161307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,173.27*7B
2024-09-05T04:08:36.5157460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,173.48*74
2024-09-05T04:08:37.5154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,173.44*51
2024-09-05T04:08:38.5151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,173.45*55
2024-09-05T04:08:39.5155094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,173.79*5F
2024-09-05T04:08:40.5145952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,174.32*5B
2024-09-05T04:08:41.5142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,174.74*56
2024-09-05T04:08:42.5139325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,174.83*59
2024-09-05T04:08:43.5136609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,174.69*56
2024-09-05T04:08:44.5133828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,174.56*58
2024-09-05T04:08:45.5130854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,174.61*5D
2024-09-05T04:08:46.5284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,174.85*74
2024-09-05T04:08:47.5149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,175.24*76
2024-09-05T04:08:48.5146602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,175.60*54
2024-09-05T04:08:49.5144319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,175.71*50
2024-09-05T04:08:50.5141003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,175.59*53
2024-09-05T04:08:51.5139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,175.38*51
2024-09-05T04:08:52.5135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,175.30*79
2024-09-05T04:08:53.5288452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,175.46*78
2024-09-05T04:08:54.5129925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,175.84*78
2024-09-05T04:08:55.5126517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,176.21*51
2024-09-05T04:08:56.5124147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,176.38*50
2024-09-05T04:08:57.5121521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,176.26*7F
2024-09-05T04:08:58.5117949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,175.95*73
2024-09-05T04:08:59.5271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,175.71*79
2024-09-05T04:09:00.5270463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,175.74*7A
2024-09-05T04:09:01.5181121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,175.97*73
2024-09-05T04:09:02.5179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,176.29*5D
2024-09-05T04:09:03.5175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,176.56*5B
2024-09-05T04:09:04.5173522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,176.72*5B
2024-09-05T04:09:05.5196848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,176.74*55
2024-09-05T04:09:06.5218388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,176.65*5A
2024-09-05T04:09:07.5217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,176.52*5E
2024-09-05T04:09:08.5213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,176.47*52
2024-09-05T04:09:09.5210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,176.66*50
2024-09-05T04:09:10.5207929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,177.17*59
2024-09-05T04:09:11.5205402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,177.78*77
2024-09-05T04:09:12.5202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,178.13*7B
2024-09-05T04:09:13.5201170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,178.21*59
2024-09-05T04:09:14.5197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,178.19*52
2024-09-05T04:09:15.5195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,178.30*54
2024-09-05T04:09:16.5193059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,178.64*5B
2024-09-05T04:09:17.5192028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,179.03*5E
2024-09-05T04:09:18.5188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,179.23*73
2024-09-05T04:09:19.5186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,179.30*74
2024-09-05T04:09:20.5183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,179.38*57
2024-09-05T04:09:21.5181393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,179.64*5A
2024-09-05T04:09:22.5179482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,180.02*57
2024-09-05T04:09:23.5176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,180.24*5D
2024-09-05T04:09:24.5174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,180.28*53
2024-09-05T04:09:25.5173076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,180.29*58
2024-09-05T04:09:26.5170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,180.33*5C
2024-09-05T04:09:27.5168347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,180.34*52
2024-09-05T04:09:28.5193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,180.41*57
2024-09-05T04:09:29.5191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,180.58*5E
2024-09-05T04:09:30.5227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,180.79*53
2024-09-05T04:09:31.5224829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,180.78*5A
2024-09-05T04:09:32.5222734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,180.57*5B
2024-09-05T04:09:33.5221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,180.47*77
2024-09-05T04:09:34.5218525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,180.62*79
2024-09-05T04:09:35.5216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,180.94*72
2024-09-05T04:09:36.5214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,181.25*50
2024-09-05T04:09:37.5212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,181.25*57
2024-09-05T04:09:38.5235671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.21,180.88*71
2024-09-05T04:09:39.5233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,180.49*72
2024-09-05T04:09:40.5231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,180.44*57
2024-09-05T04:09:41.5229728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,180.79*74
2024-09-05T04:09:42.5227405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,181.22*7D
2024-09-05T04:09:43.5226140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.91,181.41*5B
2024-09-05T04:09:44.5100435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.71,181.23*55
2024-09-05T04:09:45.5098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,180.90*71
2024-09-05T04:09:46.5252156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,180.65*5A
2024-09-05T04:09:47.5250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,180.62*5B
2024-09-05T04:09:48.5248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,180.79*75
2024-09-05T04:09:49.5119571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,180.88*54
2024-09-05T04:09:50.5118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,180.81*59
2024-09-05T04:09:51.5116564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,180.72*58
2024-09-05T04:09:52.5270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,180.76*70
2024-09-05T04:09:53.5174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,180.92*78
2024-09-05T04:09:54.5171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,181.04*5A
2024-09-05T04:09:55.5168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,181.01*58
2024-09-05T04:09:56.5167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,180.87*78
2024-09-05T04:09:57.5165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,180.71*7D
2024-09-05T04:09:58.5216009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,180.60*5B
2024-09-05T04:09:59.5261088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,180.63*70
2024-09-05T04:10:00.5257912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,180.86*78
2024-09-05T04:10:01.5257335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,181.16*71
2024-09-05T04:10:02.5255456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,181.29*57
2024-09-05T04:10:03.5253868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,181.18*59
2024-09-05T04:10:04.5252321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,180.86*56
2024-09-05T04:10:05.5192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,180.54*5E
2024-09-05T04:10:06.5191167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,180.47*58
2024-09-05T04:10:07.5189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,180.63*7E
2024-09-05T04:10:08.5189112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,180.91*73
2024-09-05T04:10:09.5186985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,181.09*50
2024-09-05T04:10:10.5185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,181.07*5F
2024-09-05T04:10:11.5183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,180.87*5A
2024-09-05T04:10:12.5182708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,180.65*51
2024-09-05T04:10:13.5180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,180.54*73
2024-09-05T04:10:14.5178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,180.56*72
2024-09-05T04:10:15.5177657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,180.64*76
2024-09-05T04:10:16.5176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,180.75*53
2024-09-05T04:10:17.5175694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,180.88*53
2024-09-05T04:10:18.5173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,180.99*50
2024-09-05T04:10:19.5172060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,181.04*74
2024-09-05T04:10:20.5170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,180.96*56
2024-09-05T04:10:21.5225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,180.77*5C
2024-09-05T04:10:22.5188017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,180.61*55
2024-09-05T04:10:23.5185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,180.58*50
2024-09-05T04:10:24.5185762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,180.76*5B
2024-09-05T04:10:25.5269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,181.02*5A
2024-09-05T04:10:26.5112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,181.11*71
2024-09-05T04:10:27.5110597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,180.93*7E
2024-09-05T04:10:28.5305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,180.67*5F
2024-09-05T04:10:29.5264599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,180.57*5B
2024-09-05T04:10:30.5263392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,180.62*51
2024-09-05T04:10:31.5261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,180.79*5A
2024-09-05T04:10:32.5260444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,180.97*55
2024-09-05T04:10:33.5259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,181.03*55
2024-09-05T04:10:34.5258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,180.90*70
2024-09-05T04:10:35.5256979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,180.64*71
2024-09-05T04:10:36.5254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,180.45*73
2024-09-05T04:10:37.5255081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,180.51*7C
2024-09-05T04:10:38.5253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,180.80*7C
2024-09-05T04:10:39.5251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,181.08*53
2024-09-05T04:10:40.5250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,181.14*5E
2024-09-05T04:10:41.5250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,180.99*5B
2024-09-05T04:10:42.5248394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,180.79*51
2024-09-05T04:10:43.5247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,180.72*73
2024-09-05T04:10:44.5246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,180.82*5E
2024-09-05T04:10:45.5247597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,180.94*50
2024-09-05T04:10:46.5245349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,180.98*72
2024-09-05T04:10:47.5244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,181.00*74
2024-09-05T04:10:48.5244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,181.03*7E
2024-09-05T04:10:49.5242508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,181.09*78
2024-09-05T04:10:50.5241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,181.28*59
2024-09-05T04:10:51.5240016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.04,181.40*50
2024-09-05T04:10:52.5242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.77,181.25*54
2024-09-05T04:10:53.5242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,180.94*72
2024-09-05T04:10:54.5240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,180.73*52
2024-09-05T04:10:55.5272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,180.77*7B
2024-09-05T04:10:56.5272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,181.12*71
2024-09-05T04:10:57.5190150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,181.50*5E
2024-09-05T04:10:58.5189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.19,181.51*55
2024-09-05T04:10:59.5188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.10,181.11*5A
2024-09-05T04:11:00.5187283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,180.59*7E
2024-09-05T04:11:01.5186617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,180.32*79
2024-09-05T04:11:02.5185367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,180.54*70
2024-09-05T04:11:03.5306892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,181.02*7C
2024-09-05T04:11:04.5150563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,181.31*5F
2024-09-05T04:11:05.5305473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,181.19*58
2024-09-05T04:11:06.5304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.02,180.74*5E
2024-09-05T04:11:07.5303232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,180.27*7A
2024-09-05T04:11:08.5302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,180.05*50
2024-09-05T04:11:09.5301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,180.23*57
2024-09-05T04:11:10.5300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,180.63*7C
2024-09-05T04:11:11.5299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,180.91*56
2024-09-05T04:11:12.5299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.85,180.92*5D
2024-09-05T04:11:13.5298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,180.70*50
2024-09-05T04:11:14.5298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,180.37*7C
2024-09-05T04:11:15.5297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,180.12*5B
2024-09-05T04:11:16.5296596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,180.12*52
2024-09-05T04:11:17.5330444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,180.33*5F
2024-09-05T04:11:18.5173864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,180.59*52
2024-09-05T04:11:19.5171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,180.67*53
2024-09-05T04:11:20.5172552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,180.56*52
2024-09-05T04:11:21.5327525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,180.42*59
2024-09-05T04:11:22.5326431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,180.30*71
2024-09-05T04:11:23.5326367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,180.31*74
2024-09-05T04:11:24.5325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,180.46*5B
2024-09-05T04:11:25.5325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,180.53*59
2024-09-05T04:11:26.5258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,180.45*50
2024-09-05T04:11:27.5257355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,180.38*50
2024-09-05T04:11:28.5257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,180.37*75
2024-09-05T04:11:29.5255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,180.36*76
2024-09-05T04:11:30.5255968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,180.41*55
2024-09-05T04:11:31.5255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,180.60*51
2024-09-05T04:11:32.5254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,180.75*51
2024-09-05T04:11:33.5253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,180.67*5A
2024-09-05T04:11:34.5253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,180.48*5D
2024-09-05T04:11:35.5253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,180.41*5F
2024-09-05T04:11:36.5252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,180.48*50
2024-09-05T04:11:37.5252281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,180.55*55
2024-09-05T04:11:38.5251245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,180.58*59
2024-09-05T04:11:39.5251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,180.60*5A
2024-09-05T04:11:40.5273567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,180.61*5C
2024-09-05T04:11:41.5274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,180.60*57
2024-09-05T04:11:42.5272979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,180.59*52
2024-09-05T04:11:43.5272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,180.55*71
2024-09-05T04:11:44.5272076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,180.48*5D
2024-09-05T04:11:45.5272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,180.52*50
2024-09-05T04:11:46.5270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,180.55*5F
2024-09-05T04:11:47.5271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,180.54*5E
2024-09-05T04:11:48.5270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,180.50*53
2024-09-05T04:11:49.5270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,180.43*58
2024-09-05T04:11:50.5270380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,180.48*7A
2024-09-05T04:11:51.5269204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,180.63*5E
2024-09-05T04:11:52.5269564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,180.71*59
2024-09-05T04:11:53.5291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,180.65*50
2024-09-05T04:11:54.5291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,180.51*7E
2024-09-05T04:11:55.5290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,180.39*71
2024-09-05T04:11:56.5290819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,180.42*5D
2024-09-05T04:11:57.5360811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,180.56*5B
2024-09-05T04:11:58.5361148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,180.64*52
2024-09-05T04:11:59.5360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,180.59*5D
2024-09-05T04:12:00.5360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,180.52*56
2024-09-05T04:12:01.5360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,180.55*7A
2024-09-05T04:12:02.5359790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,180.61*77
2024-09-05T04:12:03.5359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,180.58*53
2024-09-05T04:12:04.5359946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,180.51*5B
2024-09-05T04:12:05.5359386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,180.47*5F
2024-09-05T04:12:06.5358879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,180.53*5B
2024-09-05T04:12:07.5358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,180.65*76
2024-09-05T04:12:08.5386711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,180.73*75
2024-09-05T04:12:09.5358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,180.69*5D
2024-09-05T04:12:10.5359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,180.61*54
2024-09-05T04:12:11.5358476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.12,180.51*51
2024-09-05T04:12:12.5357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,180.29*72
2024-09-05T04:12:13.5280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,180.11*5E
2024-09-05T04:12:14.5436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,180.13*71
2024-09-05T04:12:15.5298213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,180.32*7B
2024-09-05T04:12:16.5281218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,180.60*59
2024-09-05T04:12:17.5281086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,180.69*5F
2024-09-05T04:12:18.5280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,180.41*51
2024-09-05T04:12:19.5280800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,179.93*78
2024-09-05T04:12:20.5308768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,179.59*70
2024-09-05T04:12:21.5330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,179.58*51
2024-09-05T04:12:22.5329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,179.73*7B
2024-09-05T04:12:23.5331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,179.72*58
2024-09-05T04:12:24.5331101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,179.58*5F
2024-09-05T04:12:25.5329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,179.53*57
2024-09-05T04:12:26.5356204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,179.64*77
2024-09-05T04:12:27.5420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,179.78*71
2024-09-05T04:12:28.5420419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,179.77*52
2024-09-05T04:12:29.5297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,179.63*70
2024-09-05T04:12:30.5296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.55,179.49*79
2024-09-05T04:12:31.5297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,179.44*74
2024-09-05T04:12:32.5453285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,179.53*7B
2024-09-05T04:12:33.5453453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,179.77*7B
2024-09-05T04:12:34.5453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,179.93*5D
2024-09-05T04:12:35.5456776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,179.89*51
2024-09-05T04:12:36.5455212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,179.82*55
2024-09-05T04:12:37.5457124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,179.92*51
2024-09-05T04:12:38.5457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,180.14*5E
2024-09-05T04:12:39.5457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,180.17*5D
2024-09-05T04:12:40.5457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,179.97*7E
2024-09-05T04:12:41.5457038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,179.82*74
2024-09-05T04:12:42.5457729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,179.95*76
2024-09-05T04:12:43.5458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,180.29*7B
2024-09-05T04:12:44.5456303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,180.50*5D
2024-09-05T04:12:45.5456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,180.48*5B
2024-09-05T04:12:46.5341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,180.41*5D
2024-09-05T04:12:47.5342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,180.36*58
2024-09-05T04:12:48.5340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,180.33*70
2024-09-05T04:12:49.5342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,180.29*7C
2024-09-05T04:12:50.5342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,180.22*5B
2024-09-05T04:12:51.5498702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,180.22*74
2024-09-05T04:12:52.5500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,180.36*7B
2024-09-05T04:12:53.5499066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,180.63*78
2024-09-05T04:12:54.5499064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,180.84*5D
2024-09-05T04:12:55.5499021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,180.89*52
2024-09-05T04:12:56.5499554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.11,180.71*5D
2024-09-05T04:12:57.5344475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,180.33*71
2024-09-05T04:12:58.5379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,180.02*5F
2024-09-05T04:12:59.5409753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,180.03*73
2024-09-05T04:13:00.5409910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,180.27*74
2024-09-05T04:13:01.5410457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,180.58*5F
2024-09-05T04:13:02.5410481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,180.79*55
2024-09-05T04:13:03.5430403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,180.72*50
2024-09-05T04:13:04.5430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,180.38*7A
2024-09-05T04:13:05.5431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,180.17*76
2024-09-05T04:13:06.5431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,180.29*59
2024-09-05T04:13:07.5431365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,180.49*57
2024-09-05T04:13:08.5431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,180.46*5B
2024-09-05T04:13:09.5432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,180.22*50
2024-09-05T04:13:10.5433211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,180.04*52
2024-09-05T04:13:11.5432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,180.11*5C
2024-09-05T04:13:12.5433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,180.46*7E
2024-09-05T04:13:13.5433960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,180.77*72
2024-09-05T04:13:14.5432914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,180.65*5C
2024-09-05T04:13:15.5434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,180.24*72
2024-09-05T04:13:16.5475778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,180.03*7D
2024-09-05T04:13:17.5477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,180.18*5E
2024-09-05T04:13:18.5476973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,180.46*79
2024-09-05T04:13:19.5477381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,180.64*59
2024-09-05T04:13:20.5477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,180.60*56
2024-09-05T04:13:21.5478086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,180.41*78
2024-09-05T04:13:22.5477940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,180.21*7C
2024-09-05T04:13:23.5479173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,180.16*73
2024-09-05T04:13:24.5478594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,180.35*7C
2024-09-05T04:13:25.5519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,180.64*59
2024-09-05T04:13:26.5519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,180.73*50
2024-09-05T04:13:27.5519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,180.47*5A
2024-09-05T04:13:28.5520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.83,180.04*77
2024-09-05T04:13:29.5520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,179.84*70
2024-09-05T04:13:30.5453836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,180.12*77
2024-09-05T04:13:31.5454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,180.67*73
2024-09-05T04:13:32.5454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,181.01*5B
2024-09-05T04:13:33.5455201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,180.89*59
2024-09-05T04:13:34.5458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.04,180.40*7F
2024-09-05T04:13:35.5459382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.17,179.95*72
2024-09-05T04:13:36.5459270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,179.93*5E
2024-09-05T04:13:37.5616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,180.31*7A
2024-09-05T04:13:38.5616608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,180.68*7F
2024-09-05T04:13:39.5491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,180.69*5A
2024-09-05T04:13:40.5491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,180.40*52
2024-09-05T04:13:41.5493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,180.09*57
2024-09-05T04:13:42.5493207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,179.96*7C
2024-09-05T04:13:43.5493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,179.98*5C
2024-09-05T04:13:44.5494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,179.98*54
2024-09-05T04:13:45.5494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,180.01*5A
2024-09-05T04:13:46.5494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,180.11*54
2024-09-05T04:13:47.5495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,180.25*5A
2024-09-05T04:13:48.5566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,180.32*55
2024-09-05T04:13:49.5567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,180.22*5C
2024-09-05T04:13:50.5568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,180.01*59
2024-09-05T04:13:51.5568160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,179.82*58
2024-09-05T04:13:52.5569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,179.82*78
2024-09-05T04:13:53.5570024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,179.99*7A
2024-09-05T04:13:54.5570587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,180.20*78
2024-09-05T04:13:55.5524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,180.27*50
2024-09-05T04:13:56.5547973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,180.22*5F
2024-09-05T04:13:57.5548459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,180.21*56
2024-09-05T04:13:58.5549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,180.23*59
2024-09-05T04:13:59.5549389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,180.20*5F
2024-09-05T04:14:00.5549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,180.02*5D
2024-09-05T04:14:01.5550338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,179.87*53
2024-09-05T04:14:02.5551495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,179.95*54
2024-09-05T04:14:03.5552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,180.21*57
2024-09-05T04:14:04.5586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,180.47*74
2024-09-05T04:14:05.5587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,180.49*51
2024-09-05T04:14:06.5587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,180.30*5F
2024-09-05T04:14:07.5588319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,180.11*5B
2024-09-05T04:14:08.5589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,180.02*75
2024-09-05T04:14:09.5589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,180.12*59
2024-09-05T04:14:10.5627314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,180.33*72
2024-09-05T04:14:11.5628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,180.48*76
2024-09-05T04:14:12.5632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,180.42*5F
2024-09-05T04:14:13.5632874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.63,180.16*54
2024-09-05T04:14:14.5633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,179.92*57
2024-09-05T04:14:15.5572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,179.84*5B
2024-09-05T04:14:16.5572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.77,179.83*55
2024-09-05T04:14:17.5729278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,179.96*75
2024-09-05T04:14:18.5575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,180.23*5A
2024-09-05T04:14:19.5574924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,180.33*5A
2024-09-05T04:14:20.5610667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.86,180.13*52
2024-09-05T04:14:21.5658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,179.81*54
2024-09-05T04:14:22.5657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,179.55*74
2024-09-05T04:14:23.5658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.85,179.47*51
2024-09-05T04:14:24.5659033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,179.67*77
2024-09-05T04:14:25.5661190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,179.96*5B
2024-09-05T04:14:26.5660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,180.09*55
2024-09-05T04:14:27.5662150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,180.06*5F
2024-09-05T04:14:28.5700641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,179.93*5E
2024-09-05T04:14:29.5701702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,179.85*71
2024-09-05T04:14:30.5702500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,179.92*55
2024-09-05T04:14:31.5703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,180.02*5A
2024-09-05T04:14:32.5704347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,180.08*57
2024-09-05T04:14:33.5705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,180.11*5F
2024-09-05T04:14:34.5706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,180.18*7A
2024-09-05T04:14:35.5731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,180.37*76
2024-09-05T04:14:36.5731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,180.58*5E
2024-09-05T04:14:37.5733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,180.70*59
2024-09-05T04:14:38.5734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.29,180.64*5A
2024-09-05T04:14:39.5735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,180.42*51
2024-09-05T04:14:40.5736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,180.23*74
2024-09-05T04:14:41.5737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,180.26*75
2024-09-05T04:14:42.5738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,180.53*70
2024-09-05T04:14:43.5738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,180.78*53
2024-09-05T04:14:44.5740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,180.73*5B
2024-09-05T04:14:45.5740420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,180.47*55
2024-09-05T04:14:46.5741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,180.29*50
2024-09-05T04:14:47.5772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,180.31*78
2024-09-05T04:14:48.5773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,180.48*70
2024-09-05T04:14:49.5773317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,180.59*54
2024-09-05T04:14:50.5775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,180.55*5D
2024-09-05T04:14:51.5776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,180.47*51
2024-09-05T04:14:52.5777473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,180.41*52
2024-09-05T04:14:53.5810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,180.42*53
2024-09-05T04:14:54.5721053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,180.44*73
2024-09-05T04:14:55.5722380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,180.37*70
2024-09-05T04:14:56.5724494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,180.27*5E
2024-09-05T04:14:57.5724228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,180.33*74
2024-09-05T04:14:58.5724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,180.54*79
2024-09-05T04:14:59.5726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,180.74*51
2024-09-05T04:15:00.5727192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.37,180.68*55
2024-09-05T04:15:01.5728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,180.38*70
2024-09-05T04:15:02.5728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,180.11*70
2024-09-05T04:15:03.5729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,180.09*76
2024-09-05T04:15:04.5730990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,180.29*7D
2024-09-05T04:15:05.5732284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,180.50*5B
2024-09-05T04:15:06.5734300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,180.43*56
2024-09-05T04:15:07.5733965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,180.22*5A
2024-09-05T04:15:08.5735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,180.20*78
2024-09-05T04:15:09.5736073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,180.41*79
2024-09-05T04:15:10.5737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,180.51*5B
2024-09-05T04:15:11.5737735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,180.25*58
2024-09-05T04:15:12.5739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,179.92*51
2024-09-05T04:15:13.5740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,179.94*59
2024-09-05T04:15:14.5897430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,180.29*7F
2024-09-05T04:15:15.5898193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,180.57*75
2024-09-05T04:15:16.5743286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,180.54*5A
2024-09-05T04:15:17.5743951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,180.34*5F
2024-09-05T04:15:18.5745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,180.27*59
2024-09-05T04:15:19.5902582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,180.42*71
2024-09-05T04:15:20.5903043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,180.65*72
2024-09-05T04:15:21.5903606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,180.80*52
2024-09-05T04:15:22.5749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,180.75*5C
2024-09-05T04:15:23.5808899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.47,180.53*70
2024-09-05T04:15:24.5809243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,180.39*75
2024-09-05T04:15:25.5829174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,180.49*76
2024-09-05T04:15:26.5830501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,180.75*7C
2024-09-05T04:15:27.5831381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,180.96*78
2024-09-05T04:15:28.5832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,180.97*5C
2024-09-05T04:15:29.5857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,180.89*5E
2024-09-05T04:15:30.5858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,180.81*78
2024-09-05T04:15:31.5932278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,180.71*70
2024-09-05T04:15:32.5860893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,180.61*5B
2024-09-05T04:15:33.5861903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,180.60*5D
2024-09-05T04:15:34.5863022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,180.70*54
2024-09-05T04:15:35.5864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,180.85*53
2024-09-05T04:15:36.5865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,180.92*57
2024-09-05T04:15:37.5866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,180.72*55
2024-09-05T04:15:38.5867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,180.38*58
2024-09-05T04:15:39.5868564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,180.32*5E
2024-09-05T04:15:40.5869800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,180.59*72
2024-09-05T04:15:41.5870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,180.82*71
2024-09-05T04:15:42.5873171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,180.84*55
2024-09-05T04:15:43.5873338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,180.65*5B
2024-09-05T04:15:44.5874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,180.41*56
2024-09-05T04:15:45.5875232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,180.16*55
2024-09-05T04:15:46.5876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,179.97*77
2024-09-05T04:15:47.5878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,180.04*70
2024-09-05T04:15:48.5879799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,180.44*75
2024-09-05T04:15:49.5879476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,180.81*51
2024-09-05T04:15:50.5881250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,180.78*59
2024-09-05T04:15:51.5906813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.01,180.39*5F
2024-09-05T04:15:52.5907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,179.95*5D
2024-09-05T04:15:53.5909046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,179.73*57
2024-09-05T04:15:54.5910440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,179.87*5A
2024-09-05T04:15:55.5911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,180.18*7B
2024-09-05T04:15:56.5912804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,180.43*56
2024-09-05T04:15:57.5938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,180.45*56
2024-09-05T04:15:58.5983194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,180.31*5C
2024-09-05T04:15:59.5916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,180.20*58
2024-09-05T04:16:00.5917417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,180.07*5E
2024-09-05T04:16:01.5918588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,179.97*7A
2024-09-05T04:16:02.5900076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,179.96*79
2024-09-05T04:16:03.5922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,180.09*78
2024-09-05T04:16:04.5924725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,180.36*71
2024-09-05T04:16:05.5925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,180.44*57
2024-09-05T04:16:06.5926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,180.28*5D
2024-09-05T04:16:07.5927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,180.11*5F
2024-09-05T04:16:08.5963690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,180.08*56
2024-09-05T04:16:09.5965067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,180.21*5C
2024-09-05T04:16:10.5966281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,180.35*71
2024-09-05T04:16:11.5966700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,180.33*7B
2024-09-05T04:16:12.5968826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,180.16*58
2024-09-05T04:16:13.5969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,180.04*57
2024-09-05T04:16:14.5970818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,180.14*51
2024-09-05T04:16:15.5972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,180.36*5F
2024-09-05T04:16:16.5973210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,180.44*73
2024-09-05T04:16:17.5974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,180.31*70
2024-09-05T04:16:18.5975752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,180.17*50
2024-09-05T04:16:19.6027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,180.19*5C
2024-09-05T04:16:20.6029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,180.34*50
2024-09-05T04:16:21.6030163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,180.44*5F
2024-09-05T04:16:22.6031448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,180.37*76
2024-09-05T04:16:23.6032930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,180.14*53
2024-09-05T04:16:24.6034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,180.00*5A
2024-09-05T04:16:25.6035516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,180.14*53
2024-09-05T04:16:26.6059234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,180.40*5A
2024-09-05T04:16:27.6060651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,180.42*5F
2024-09-05T04:16:28.6061738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,180.21*5A
2024-09-05T04:16:29.6063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,180.19*7C
2024-09-05T04:16:30.6064449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,180.30*5D
2024-09-05T04:16:31.6065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,180.38*56
2024-09-05T04:16:32.6066764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,180.38*56
2024-09-05T04:16:33.6101708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,180.36*79
2024-09-05T04:16:34.6005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,180.39*56
2024-09-05T04:16:35.6235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,180.45*7F
2024-09-05T04:16:36.6163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,180.48*7D
2024-09-05T04:16:37.6055538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,180.51*50
2024-09-05T04:16:38.6142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,180.57*5D
2024-09-05T04:16:39.6144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,180.60*5B
2024-09-05T04:16:40.6062718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,180.61*78
2024-09-05T04:16:41.6063507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,180.63*70
2024-09-05T04:16:42.6064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,180.70*78
2024-09-05T04:16:43.6065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,180.68*5F
2024-09-05T04:16:44.6067161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,180.51*54
2024-09-05T04:16:45.6068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,180.38*5E
2024-09-05T04:16:46.6070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,180.45*73
2024-09-05T04:16:47.6071441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,180.65*72
2024-09-05T04:16:48.6072964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,180.86*78
2024-09-05T04:16:49.6074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,180.98*5F
2024-09-05T04:16:50.6075422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,180.93*55
2024-09-05T04:16:51.6076619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.37,180.67*72
2024-09-05T04:16:52.6077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.96,180.33*7D
2024-09-05T04:16:53.6079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,180.08*59
2024-09-05T04:16:54.6081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,180.06*7B
2024-09-05T04:16:55.6082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,180.31*7E
2024-09-05T04:16:56.6083639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,180.59*5E
2024-09-05T04:16:57.6084557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,180.55*51
2024-09-05T04:16:58.6086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,180.13*53
2024-09-05T04:16:59.6088425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,179.62*7C
2024-09-05T04:17:00.6088860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,179.39*75
2024-09-05T04:17:01.6090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,179.49*53
2024-09-05T04:17:02.6248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,179.70*75
2024-09-05T04:17:03.6250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,179.80*7E
2024-09-05T04:17:04.6121357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,179.76*57
2024-09-05T04:17:05.6123171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,179.64*5F
2024-09-05T04:17:06.6123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,179.47*5B
2024-09-05T04:17:07.6125534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,179.29*7F
2024-09-05T04:17:08.6126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,179.21*7F
2024-09-05T04:17:09.6128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,179.27*72
2024-09-05T04:17:10.6129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,179.40*73
2024-09-05T04:17:11.6131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,179.50*5F
2024-09-05T04:17:12.6132844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,179.55*55
2024-09-05T04:17:13.6134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,179.50*52
2024-09-05T04:17:14.6188160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,179.38*5C
2024-09-05T04:17:15.6190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,179.28*76
2024-09-05T04:17:16.6191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,179.35*5C
2024-09-05T04:17:17.6192857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,179.57*7B
2024-09-05T04:17:18.6194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,179.71*59
2024-09-05T04:17:19.6195841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,179.72*55
2024-09-05T04:17:20.6197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,179.67*53
2024-09-05T04:17:21.6341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,179.63*57
2024-09-05T04:17:22.6273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,179.65*53
2024-09-05T04:17:23.6274071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,179.66*5F
2024-09-05T04:17:24.6275682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,179.66*56
2024-09-05T04:17:25.6277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,179.81*5F
2024-09-05T04:17:26.6278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,180.09*70
2024-09-05T04:17:27.6280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,180.27*5E
2024-09-05T04:17:28.6285100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,180.18*5A
2024-09-05T04:17:29.6350640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,180.04*5C
2024-09-05T04:17:30.6287158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,180.06*58
2024-09-05T04:17:31.6288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,180.22*77
2024-09-05T04:17:32.6317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,180.35*72
2024-09-05T04:17:33.6318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,180.41*5C
2024-09-05T04:17:34.6317961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.76,180.43*5D
2024-09-05T04:17:35.6321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,180.42*51
2024-09-05T04:17:36.6341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,180.33*7E
2024-09-05T04:17:37.6343216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,180.20*51
2024-09-05T04:17:38.6344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,180.20*76
2024-09-05T04:17:39.6345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,180.34*58
2024-09-05T04:17:40.6347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,180.47*55
2024-09-05T04:17:41.6348709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,180.44*52
2024-09-05T04:17:42.6349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,180.19*54
2024-09-05T04:17:43.6351974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,179.91*7F
2024-09-05T04:17:44.6353560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,179.87*58
2024-09-05T04:17:45.6355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,180.20*58
2024-09-05T04:17:46.6356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,180.59*5C
2024-09-05T04:17:47.6357667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,180.74*5B
2024-09-05T04:17:48.6270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.79,180.58*5E
2024-09-05T04:17:49.6272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,180.22*5A
2024-09-05T04:17:50.6275728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,179.98*75
2024-09-05T04:17:51.6275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,180.05*56
2024-09-05T04:17:52.6432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,180.30*79
2024-09-05T04:17:53.6278547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,180.53*51
2024-09-05T04:17:54.6280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,180.66*56
2024-09-05T04:17:55.6280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,180.69*51
2024-09-05T04:17:56.6282568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,180.59*57
2024-09-05T04:17:57.6284442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,180.42*59
2024-09-05T04:17:58.6286491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,180.36*53
2024-09-05T04:17:59.6442642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,180.44*70
2024-09-05T04:18:00.6445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,180.56*72
2024-09-05T04:18:01.6446807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,180.62*59
2024-09-05T04:18:02.6327173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,180.67*59
2024-09-05T04:18:03.6328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,180.78*5A
2024-09-05T04:18:04.6331163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,180.86*57
2024-09-05T04:18:05.6331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,180.92*73
2024-09-05T04:18:06.6332806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,180.94*51
2024-09-05T04:18:07.6334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,180.93*53
2024-09-05T04:18:08.6335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,180.94*54
2024-09-05T04:18:09.6339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,180.97*5E
2024-09-05T04:18:10.6339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,180.97*5A
2024-09-05T04:18:11.6340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,180.94*58
2024-09-05T04:18:12.6342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,180.92*53
2024-09-05T04:18:13.6343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,180.89*54
2024-09-05T04:18:14.6345578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,180.80*5C
2024-09-05T04:18:15.6346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,180.81*5C
2024-09-05T04:18:16.6503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,181.00*73
2024-09-05T04:18:17.6350581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,181.18*52
2024-09-05T04:18:18.6352444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,181.14*5D
2024-09-05T04:18:19.6509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,180.92*5B
2024-09-05T04:18:20.6511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,180.54*5B
2024-09-05T04:18:21.6512597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,180.34*7C
2024-09-05T04:18:22.6514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,180.53*72
2024-09-05T04:18:23.6516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,180.89*72
2024-09-05T04:18:24.6517792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,181.08*5F
2024-09-05T04:18:25.6519193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,181.04*55
2024-09-05T04:18:26.6390601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,180.89*5A
2024-09-05T04:18:27.6392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,180.64*5A
2024-09-05T04:18:28.6394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,180.33*72
2024-09-05T04:18:29.6395721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,180.21*74
2024-09-05T04:18:30.6553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,180.41*5A
2024-09-05T04:18:31.6400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,180.74*5B
2024-09-05T04:18:32.6556841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,180.87*52
2024-09-05T04:18:33.6448644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,180.77*55
2024-09-05T04:18:34.6449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,180.62*71
2024-09-05T04:18:35.6484659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,180.48*79
2024-09-05T04:18:36.6486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,180.42*5C
2024-09-05T04:18:37.6487629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,180.58*72
2024-09-05T04:18:38.6489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,180.81*55
2024-09-05T04:18:39.6490779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,180.89*5B
2024-09-05T04:18:40.6492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,180.89*74
2024-09-05T04:18:41.6495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,180.92*78
2024-09-05T04:18:42.6496636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,181.07*51
2024-09-05T04:18:43.6534984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,181.10*5B
2024-09-05T04:18:44.6581181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.14,180.87*55
2024-09-05T04:18:45.6582977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.56,180.52*77
2024-09-05T04:18:46.6585029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,180.30*5C
2024-09-05T04:18:47.6586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,180.42*7D
2024-09-05T04:18:48.6611154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,180.85*7D
2024-09-05T04:18:49.6613056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,181.19*50
2024-09-05T04:18:50.6481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.08,181.05*5B
2024-09-05T04:18:51.6482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.29,180.56*7C
2024-09-05T04:18:52.6483473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,180.10*77
2024-09-05T04:18:53.6641687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,179.95*7C
2024-09-05T04:18:54.6642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,180.24*73
2024-09-05T04:18:55.6645118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,180.68*77
2024-09-05T04:18:56.6646917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,180.81*55
2024-09-05T04:18:57.6648788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,180.63*58
2024-09-05T04:18:58.6649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,180.41*54
2024-09-05T04:18:59.6651536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,180.34*5D
2024-09-05T04:19:00.6653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,180.38*7B
2024-09-05T04:19:01.6654758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,180.50*5B
2024-09-05T04:19:02.6536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,180.63*51
2024-09-05T04:19:03.6537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,180.65*5B
2024-09-05T04:19:04.6539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,180.58*77
2024-09-05T04:19:05.6697735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,180.53*77
2024-09-05T04:19:06.6574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,180.60*76
2024-09-05T04:19:07.6576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,180.70*50
2024-09-05T04:19:08.6577397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,180.68*58
2024-09-05T04:19:09.6579235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,180.48*52
2024-09-05T04:19:10.6580857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,180.33*51
2024-09-05T04:19:11.6622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,180.36*71
2024-09-05T04:19:12.6624808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,180.47*70
2024-09-05T04:19:13.6625727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,180.53*5E
2024-09-05T04:19:14.6627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,180.48*51
2024-09-05T04:19:15.6673613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,180.38*50
2024-09-05T04:19:16.6675616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,180.26*5A
2024-09-05T04:19:17.6676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,180.09*7F
2024-09-05T04:19:18.6721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,179.98*74
2024-09-05T04:19:19.6715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,180.07*53
2024-09-05T04:19:20.6596579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,180.33*5C
2024-09-05T04:19:21.6596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,180.39*54
2024-09-05T04:19:22.6599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,180.08*50
2024-09-05T04:19:23.6600940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,179.64*70
2024-09-05T04:19:24.6601828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,179.46*77
2024-09-05T04:19:25.6759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,179.63*58
2024-09-05T04:19:26.6760663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,179.95*56
2024-09-05T04:19:27.6762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,180.17*5E
2024-09-05T04:19:28.6764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,180.15*53
2024-09-05T04:19:29.6767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,179.89*54
2024-09-05T04:19:30.6644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,179.65*5F
2024-09-05T04:19:31.6685913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,179.68*5D
2024-09-05T04:19:32.6687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,179.94*5C
2024-09-05T04:19:33.6690137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,180.16*50
2024-09-05T04:19:34.6691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,180.15*54
2024-09-05T04:19:35.6719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,179.92*56
2024-09-05T04:19:36.6762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,179.74*52
2024-09-05T04:19:37.6763435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,179.83*58
2024-09-05T04:19:38.6764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,180.09*58
2024-09-05T04:19:39.6767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,180.36*58
2024-09-05T04:19:40.6767838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,180.37*5F
2024-09-05T04:19:41.6770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,180.05*75
2024-09-05T04:19:42.6772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,179.71*73
2024-09-05T04:19:43.6806191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,179.72*73
2024-09-05T04:19:44.6807955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,179.94*7C
2024-09-05T04:19:45.6809412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,180.08*75
2024-09-05T04:19:46.6814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,180.05*5D
2024-09-05T04:19:47.6815855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,180.00*59
2024-09-05T04:19:48.6817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,179.99*59
2024-09-05T04:19:49.6820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,180.04*55
2024-09-05T04:19:50.6821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,179.98*5A
2024-09-05T04:19:51.6823029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,179.83*79
2024-09-05T04:19:52.6825141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,179.79*75
2024-09-05T04:19:53.6826816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,179.93*7A
2024-09-05T04:19:54.6850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,180.14*5A
2024-09-05T04:19:55.6852161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,180.21*50
2024-09-05T04:19:56.6853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,180.16*59
2024-09-05T04:19:57.6855904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,180.04*53
2024-09-05T04:19:58.6856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,179.88*73
2024-09-05T04:19:59.6859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,179.79*72
2024-09-05T04:20:00.6758931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,179.81*5F
2024-09-05T04:20:01.6760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,179.95*52
2024-09-05T04:20:02.6762651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,180.13*54
2024-09-05T04:20:03.6794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,180.22*59
2024-09-05T04:20:04.6796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,180.16*5B
2024-09-05T04:20:05.6798640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,180.03*57
2024-09-05T04:20:06.6799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,179.91*5C
2024-09-05T04:20:07.6801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,179.85*55
2024-09-05T04:20:08.6803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,179.80*50
2024-09-05T04:20:09.6832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,179.88*57
2024-09-05T04:20:10.6834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,180.02*71
2024-09-05T04:20:11.6837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,180.06*7C
2024-09-05T04:20:12.6837777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,180.05*5B
2024-09-05T04:20:13.6839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,180.03*57
2024-09-05T04:20:14.6841932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,180.01*5E
2024-09-05T04:20:15.6865030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,179.95*5D
2024-09-05T04:20:16.6866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,179.84*78
2024-09-05T04:20:17.6868532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,179.78*54
2024-09-05T04:20:18.6907431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,179.84*76
2024-09-05T04:20:19.6909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,180.04*54
2024-09-05T04:20:20.6911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,180.23*52
2024-09-05T04:20:21.6913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,180.27*5C
2024-09-05T04:20:22.6915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,180.18*5E
2024-09-05T04:20:23.6917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,180.11*50
2024-09-05T04:20:24.6918267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,180.10*58
2024-09-05T04:20:25.6920897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,180.12*75
2024-09-05T04:20:26.6923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,180.23*5F
2024-09-05T04:20:27.6924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,180.45*51
2024-09-05T04:20:28.6926706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,180.60*58
2024-09-05T04:20:29.6928613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,180.55*50
2024-09-05T04:20:30.6971847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,180.26*71
2024-09-05T04:20:31.7007870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,180.01*5E
2024-09-05T04:20:32.7010038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,180.07*77
2024-09-05T04:20:33.7011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,180.38*79
2024-09-05T04:20:34.7013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,180.75*5F
2024-09-05T04:20:35.7015087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,180.87*58
2024-09-05T04:20:36.7016557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,180.67*71
2024-09-05T04:20:37.7018306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.32,180.36*74
2024-09-05T04:20:38.7020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,180.11*74
2024-09-05T04:20:39.7021704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,180.01*72
2024-09-05T04:20:40.7024308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,180.18*7B
2024-09-05T04:20:41.7026382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,180.56*7D
2024-09-05T04:20:42.7027570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,180.89*53
2024-09-05T04:20:43.7030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,180.89*55
2024-09-05T04:20:44.7031864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.47,180.47*73
2024-09-05T04:20:45.6914919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.59,179.89*75
2024-09-05T04:20:46.7072621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,179.64*58
2024-09-05T04:20:47.7075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,179.96*78
2024-09-05T04:20:48.7076831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,180.42*73
2024-09-05T04:20:49.7078876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,180.54*52
2024-09-05T04:20:50.7080625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,180.21*53
2024-09-05T04:20:51.7082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,179.79*58
2024-09-05T04:20:52.7085874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,179.68*79
2024-09-05T04:20:53.7114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,179.83*71
2024-09-05T04:20:54.7117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,179.97*7A
2024-09-05T04:20:55.6961746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,180.00*58
2024-09-05T04:20:56.7047336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,179.95*5C
2024-09-05T04:20:57.7049298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,179.87*58
2024-09-05T04:20:58.7051118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,179.85*50
2024-09-05T04:20:59.7083394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,179.87*55
2024-09-05T04:21:00.7182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,179.97*50
2024-09-05T04:21:01.7086785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,180.11*5D
2024-09-05T04:21:02.7089210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,180.22*5F
2024-09-05T04:21:03.7000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,180.23*5A
2024-09-05T04:21:04.7050082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,180.09*5F
2024-09-05T04:21:05.7052066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,179.98*56
2024-09-05T04:21:06.7053834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,179.98*57
2024-09-05T04:21:07.7056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,180.14*76
2024-09-05T04:21:08.7057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,180.38*7A
2024-09-05T04:21:09.7059832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,180.55*5D
2024-09-05T04:21:10.7160583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,180.46*55
2024-09-05T04:21:11.7162625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,180.15*5C
2024-09-05T04:21:12.7165653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,179.97*75
2024-09-05T04:21:13.7166642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,180.15*75
2024-09-05T04:21:14.7168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,180.43*74
2024-09-05T04:21:15.7170287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,180.44*72
2024-09-05T04:21:16.7171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,180.29*55
2024-09-05T04:21:17.7174055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,180.20*57
2024-09-05T04:21:18.7177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,180.10*52
2024-09-05T04:21:19.7177882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,179.98*70
2024-09-05T04:21:20.7178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,179.94*7D
2024-09-05T04:21:21.7180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,180.04*7E
2024-09-05T04:21:22.7183508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,180.14*5A
2024-09-05T04:21:23.7185385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,180.11*53
2024-09-05T04:21:24.7186880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,180.00*5C
2024-09-05T04:21:25.7188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,179.94*5D
2024-09-05T04:21:26.7191576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,179.95*71
2024-09-05T04:21:27.7193246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,179.98*71
2024-09-05T04:21:28.7195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,179.93*5B
2024-09-05T04:21:29.7196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,179.81*51
2024-09-05T04:21:30.7198750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,179.77*5F
2024-09-05T04:21:31.7200892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,179.90*5E
2024-09-05T04:21:32.7332407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,180.06*58
2024-09-05T04:21:33.7205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,179.99*54
2024-09-05T04:21:34.7206258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,179.72*5A
2024-09-05T04:21:35.7208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,179.58*52
2024-09-05T04:21:36.7209969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,179.74*75
2024-09-05T04:21:37.7212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,180.10*72
2024-09-05T04:21:38.7213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,180.30*59
2024-09-05T04:21:39.7215023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,180.16*5A
2024-09-05T04:21:40.7217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,179.74*5B
2024-09-05T04:21:41.7219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,179.38*52
2024-09-05T04:21:42.7221816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,179.42*76
2024-09-05T04:21:43.7224287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,179.69*70
2024-09-05T04:21:44.7225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,179.88*5D
2024-09-05T04:21:45.7227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,179.81*50
2024-09-05T04:21:46.7229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,179.60*50
2024-09-05T04:21:47.7231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,179.47*55
2024-09-05T04:21:48.7292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,179.54*5D
2024-09-05T04:21:49.7294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,179.70*73
2024-09-05T04:21:50.7296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,179.70*76
2024-09-05T04:21:51.7323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,179.49*52
2024-09-05T04:21:52.7326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,179.36*5B
2024-09-05T04:21:53.7219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,179.50*52
2024-09-05T04:21:54.7329182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,179.76*50
2024-09-05T04:21:55.7331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,179.95*78
2024-09-05T04:21:56.7332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,179.94*78
2024-09-05T04:21:57.7211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,179.73*5E
2024-09-05T04:21:58.7232347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,179.55*54
2024-09-05T04:21:59.7235604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,179.53*50
2024-09-05T04:22:00.7237541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,179.70*50
2024-09-05T04:22:01.7260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,179.95*7E
2024-09-05T04:22:02.7267109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,180.09*79
2024-09-05T04:22:03.7268538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,180.09*5A
2024-09-05T04:22:04.7271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,180.07*55
2024-09-05T04:22:05.7271205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,180.04*54
2024-09-05T04:22:06.7274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,179.97*58
2024-09-05T04:22:07.7275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,179.94*56
2024-09-05T04:22:08.7277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,179.96*50
2024-09-05T04:22:09.7280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,179.91*56
2024-09-05T04:22:10.7280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,179.89*71
2024-09-05T04:22:11.7340922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,180.05*76
2024-09-05T04:22:12.7343041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,180.20*53
2024-09-05T04:22:13.7345330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,180.20*5C
2024-09-05T04:22:14.7347147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,180.14*55
2024-09-05T04:22:15.7348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,180.02*52
2024-09-05T04:22:16.7350813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,179.92*59
2024-09-05T04:22:17.7388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,179.87*70
2024-09-05T04:22:18.7390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,179.93*77
2024-09-05T04:22:19.7391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,180.09*53
2024-09-05T04:22:20.7396636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,180.30*5F
2024-09-05T04:22:21.7395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,180.43*55
2024-09-05T04:22:22.7397495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,180.35*58
2024-09-05T04:22:23.7301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,180.17*5E
2024-09-05T04:22:24.7460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,180.13*71
2024-09-05T04:22:25.7462798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,180.26*70
2024-09-05T04:22:26.7464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,180.36*52
2024-09-05T04:22:27.7310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,180.31*73
2024-09-05T04:22:28.7467507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,180.17*53
2024-09-05T04:22:29.7470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,180.06*5D
2024-09-05T04:22:30.7471762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,180.13*70
2024-09-05T04:22:31.7473894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,180.35*7E
2024-09-05T04:22:32.7476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,180.58*7F
2024-09-05T04:22:33.7476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,180.63*5B
2024-09-05T04:22:34.7479978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.16,180.50*76
2024-09-05T04:22:35.7482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.49,180.28*71
2024-09-05T04:22:36.7484325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,180.01*7C
2024-09-05T04:22:37.7486043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,179.83*7F
2024-09-05T04:22:38.7488132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,179.91*7D
2024-09-05T04:22:39.7490035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,180.22*7B
2024-09-05T04:22:40.7491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,180.56*56
2024-09-05T04:22:41.7493909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,180.70*5F
2024-09-05T04:22:42.7522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,180.55*50
2024-09-05T04:22:43.7447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,180.18*7A
2024-09-05T04:22:44.7387409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,179.90*7B
2024-09-05T04:22:45.7388528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,179.84*7B
2024-09-05T04:22:46.7390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,179.95*57
2024-09-05T04:22:47.7548177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,180.14*50
2024-09-05T04:22:48.7550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,180.29*74
2024-09-05T04:22:49.7552467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,180.40*70
2024-09-05T04:22:50.7435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,180.60*73
2024-09-05T04:22:51.7438293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,180.73*5A
2024-09-05T04:22:52.7438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,180.62*5B
2024-09-05T04:22:53.7441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.19,180.26*7B
2024-09-05T04:22:54.7496806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,179.83*70
2024-09-05T04:22:55.7502114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,179.61*57
2024-09-05T04:22:56.7502929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,179.75*76
2024-09-05T04:22:57.7505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,180.20*79
2024-09-05T04:22:58.7506840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,180.65*56
2024-09-05T04:22:59.7566159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,180.78*55
2024-09-05T04:23:00.7545202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,180.51*5C
2024-09-05T04:23:01.7547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,179.99*75
2024-09-05T04:23:02.7548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,179.50*7D
2024-09-05T04:23:03.7551122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,179.39*57
2024-09-05T04:23:04.7553001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,179.76*75
2024-09-05T04:23:05.7554131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,180.27*59
2024-09-05T04:23:06.7557402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,180.55*5A
2024-09-05T04:23:07.7559471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,180.52*56
2024-09-05T04:23:08.7561921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,180.29*5A
2024-09-05T04:23:09.7563372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,180.10*75
2024-09-05T04:23:10.7592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,180.15*59
2024-09-05T04:23:11.7596089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,180.36*5A
2024-09-05T04:23:12.7618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,180.45*55
2024-09-05T04:23:13.7620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,180.37*54
2024-09-05T04:23:14.7621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,180.25*5A
2024-09-05T04:23:15.7624069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,180.23*76
2024-09-05T04:23:16.7677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,180.46*7F
2024-09-05T04:23:17.7677597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,180.78*79
2024-09-05T04:23:18.7566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,180.83*5C
2024-09-05T04:23:19.7568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,180.54*55
2024-09-05T04:23:20.7571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,180.17*5A
2024-09-05T04:23:21.7572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,180.03*55
2024-09-05T04:23:22.7575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,180.08*52
2024-09-05T04:23:23.7577552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,180.16*58
2024-09-05T04:23:24.7579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,180.16*7C
2024-09-05T04:23:25.7581538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,180.08*50
2024-09-05T04:23:26.7583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,180.07*52
2024-09-05T04:23:27.7585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,180.19*5C
2024-09-05T04:23:28.7587088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,180.39*5B
2024-09-05T04:23:29.7589225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,180.55*5C
2024-09-05T04:23:30.7592008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,180.49*79
2024-09-05T04:23:31.7592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,180.19*70
2024-09-05T04:23:32.7595068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,179.90*7F
2024-09-05T04:23:33.7597308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,179.86*55
2024-09-05T04:23:34.7755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,180.10*78
2024-09-05T04:23:35.7626424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,180.47*70
2024-09-05T04:23:36.7627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,180.74*71
2024-09-05T04:23:37.7629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,180.83*54
2024-09-05T04:23:38.7633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,180.73*5D
2024-09-05T04:23:39.7645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,180.47*5D
2024-09-05T04:23:40.7655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,180.20*76
2024-09-05T04:23:41.7721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,180.08*7D
2024-09-05T04:23:42.7723912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,180.03*75
2024-09-05T04:23:43.7725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,180.05*5B
2024-09-05T04:23:44.7725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,180.11*59
2024-09-05T04:23:45.7729233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,180.21*55
2024-09-05T04:23:46.7730591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,180.32*5C
2024-09-05T04:23:47.7733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,180.40*5A
2024-09-05T04:23:48.7776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,180.46*74
2024-09-05T04:23:49.7777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,180.51*59
2024-09-05T04:23:50.7666861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,180.47*58
2024-09-05T04:23:51.7667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,180.34*5D
2024-09-05T04:23:52.7671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,180.20*5A
2024-09-05T04:23:53.7673203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,180.15*7B
2024-09-05T04:23:54.7832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,180.30*75
2024-09-05T04:23:55.7833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,180.64*75
2024-09-05T04:23:56.7679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,180.89*57
2024-09-05T04:23:57.7714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,180.86*5F
2024-09-05T04:23:58.7764535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,180.63*55
2024-09-05T04:23:59.7766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,180.43*52
2024-09-05T04:24:00.7768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,180.33*54
2024-09-05T04:24:01.7771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,180.30*5B
2024-09-05T04:24:02.7772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,180.24*72
2024-09-05T04:24:03.7773448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,180.20*59
2024-09-05T04:24:04.7776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,180.24*70
2024-09-05T04:24:05.7806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,180.50*70
2024-09-05T04:24:06.7809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,180.84*5E
2024-09-05T04:24:07.7839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,180.92*5D
2024-09-05T04:24:08.7808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,180.64*51
2024-09-05T04:24:09.7810668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,180.21*5D
2024-09-05T04:24:10.7813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,179.92*7C
2024-09-05T04:24:11.7815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,179.95*78
2024-09-05T04:24:12.7817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,180.30*7E
2024-09-05T04:24:13.7871033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,180.69*5B
2024-09-05T04:24:14.7820546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,180.78*51
2024-09-05T04:24:15.7822760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,180.58*70
2024-09-05T04:24:16.7823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,180.35*77
2024-09-05T04:24:17.7932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,180.29*55
2024-09-05T04:24:18.7932343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,180.40*7D
2024-09-05T04:24:19.7778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,180.59*55
2024-09-05T04:24:20.7780152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,180.67*5C
2024-09-05T04:24:21.7782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,180.58*5A
2024-09-05T04:24:22.7940568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,180.44*5A
2024-09-05T04:24:23.7871003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,180.41*73
2024-09-05T04:24:24.7873050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,180.52*7F
2024-09-05T04:24:25.7874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,180.66*77
2024-09-05T04:24:26.7877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,180.68*56
2024-09-05T04:24:27.7879408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,180.66*5C
2024-09-05T04:24:28.7880998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,180.67*54
2024-09-05T04:24:29.7904745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,180.70*51
2024-09-05T04:24:30.7907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,180.64*5E
2024-09-05T04:24:31.7908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,180.43*7B
2024-09-05T04:24:32.7934371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,180.16*5B
2024-09-05T04:24:33.7936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,180.05*53
2024-09-05T04:24:34.7844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,180.20*5F
2024-09-05T04:24:35.7870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,180.62*78
2024-09-05T04:24:36.7872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,181.00*79
2024-09-05T04:24:37.7906728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,181.01*5F
2024-09-05T04:24:38.7909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,180.57*5A
2024-09-05T04:24:39.7911849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.37,179.98*74
2024-09-05T04:24:40.8000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,179.81*78
2024-09-05T04:24:41.7930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,180.09*71
2024-09-05T04:24:42.7932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,180.37*71
2024-09-05T04:24:43.7935250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,180.38*79
2024-09-05T04:24:44.7937016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,180.13*5E
2024-09-05T04:24:45.7938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,179.86*5E
2024-09-05T04:24:46.7940556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,179.80*5B
2024-09-05T04:24:47.7942478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,179.96*57
2024-09-05T04:24:48.7945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,180.09*57
2024-09-05T04:24:49.7947059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,180.12*5A
2024-09-05T04:24:50.7949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,180.10*57
2024-09-05T04:24:51.7951269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,180.04*55
2024-09-05T04:24:52.7952732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,179.98*58
2024-09-05T04:24:53.7982635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,179.95*50
2024-09-05T04:24:54.8030017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,179.97*7B
2024-09-05T04:24:55.8031903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,180.06*59
2024-09-05T04:24:56.8056859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,180.26*5B
2024-09-05T04:24:57.7966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,180.43*5C
2024-09-05T04:24:58.7967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,180.42*5C
2024-09-05T04:24:59.7970769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,180.23*55
2024-09-05T04:25:00.7972391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,179.95*50
2024-09-05T04:25:01.7974240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,179.74*7D
2024-09-05T04:25:02.7976820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,179.85*75
2024-09-05T04:25:03.8029455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,180.25*5C
2024-09-05T04:25:04.8053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,180.63*5F
2024-09-05T04:25:05.8054380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,180.66*5E
2024-09-05T04:25:06.8145468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,180.24*70
2024-09-05T04:25:07.8059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,179.73*77
2024-09-05T04:25:08.8061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,179.60*76
2024-09-05T04:25:09.8065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,179.90*79
2024-09-05T04:25:10.8065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,180.37*7A
2024-09-05T04:25:11.8067593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,180.59*5F
2024-09-05T04:25:12.8071224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,180.40*56
2024-09-05T04:25:13.8071810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,180.02*73
2024-09-05T04:25:14.8005267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,179.71*70
2024-09-05T04:25:15.8163208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,179.74*77
2024-09-05T04:25:16.8165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,180.11*70
2024-09-05T04:25:17.8013169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,180.38*57
2024-09-05T04:25:18.8013554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,180.34*5E
2024-09-05T04:25:19.8015992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,180.13*56
2024-09-05T04:25:20.8173244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,180.09*51
2024-09-05T04:25:21.8175433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,180.31*70
2024-09-05T04:25:22.8177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,180.57*5A
2024-09-05T04:25:23.8179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,180.53*59
2024-09-05T04:25:24.8180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,180.25*50
2024-09-05T04:25:25.8182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,180.09*79
2024-09-05T04:25:26.8185773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,180.30*71
2024-09-05T04:25:27.8187168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,180.72*74
2024-09-05T04:25:28.8189447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,181.03*5F
2024-09-05T04:25:29.8192003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,181.02*5D
2024-09-05T04:25:30.8193779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,180.64*51
2024-09-05T04:25:31.8195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,180.16*76
2024-09-05T04:25:32.8198398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.11,179.89*77
2024-09-05T04:25:33.8199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,180.00*7C
2024-09-05T04:25:34.8202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,180.46*54
2024-09-05T04:25:35.8204066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.15,180.85*51
2024-09-05T04:25:36.8205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.08,180.85*5F
2024-09-05T04:25:37.8207865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,180.45*75
2024-09-05T04:25:38.8210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,179.82*58
2024-09-05T04:25:39.8213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,179.39*55
2024-09-05T04:25:40.8215314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,179.55*74
2024-09-05T04:25:41.8235812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,180.21*7B
2024-09-05T04:25:42.8219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,180.86*52
2024-09-05T04:25:43.8221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,181.06*5F
2024-09-05T04:25:44.8223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,180.78*54
2024-09-05T04:25:45.8226551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.29,180.30*74
2024-09-05T04:25:46.8127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,179.88*70
2024-09-05T04:25:47.8285886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,179.75*5D
2024-09-05T04:25:48.8288160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,180.07*76
2024-09-05T04:25:49.8260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,180.59*7A
2024-09-05T04:25:50.8262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,180.97*52
2024-09-05T04:25:51.8263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.54,181.05*5D
2024-09-05T04:25:52.8267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,180.89*5E
2024-09-05T04:25:53.8268999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,180.61*72
2024-09-05T04:25:54.8170014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,180.31*7E
2024-09-05T04:25:55.8327746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,180.12*5B
2024-09-05T04:25:56.8329817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,180.09*7F
2024-09-05T04:25:57.8177361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,180.18*52
2024-09-05T04:25:58.8179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,180.33*5C
2024-09-05T04:25:59.8180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,180.46*55
2024-09-05T04:26:00.8338190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,180.50*5E
2024-09-05T04:26:01.8340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,180.41*5F
2024-09-05T04:26:02.8343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,180.29*71
2024-09-05T04:26:03.8344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,180.23*70
2024-09-05T04:26:04.8346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,180.32*5B
2024-09-05T04:26:05.8219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,180.42*50
2024-09-05T04:26:06.8275776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,180.35*5F
2024-09-05T04:26:07.8277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,180.17*71
2024-09-05T04:26:08.8279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,180.10*7E
2024-09-05T04:26:09.8281551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,180.26*77
2024-09-05T04:26:10.8309241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,180.52*7F
2024-09-05T04:26:11.8311981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,180.63*50
2024-09-05T04:26:12.8380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,180.37*5E
2024-09-05T04:26:13.8383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,179.93*53
2024-09-05T04:26:14.8385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,179.72*75
2024-09-05T04:26:15.8386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,179.97*79
2024-09-05T04:26:16.8389754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,180.40*78
2024-09-05T04:26:17.8391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,180.63*50
2024-09-05T04:26:18.8280281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,180.51*5C
2024-09-05T04:26:19.8285719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,180.14*53
2024-09-05T04:26:20.8287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,179.73*77
2024-09-05T04:26:21.8289771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,179.55*74
2024-09-05T04:26:22.8315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,179.66*7D
2024-09-05T04:26:23.8386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,179.96*71
2024-09-05T04:26:24.8388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,180.24*72
2024-09-05T04:26:25.8390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,180.41*5A
2024-09-05T04:26:26.8392455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,180.48*56
2024-09-05T04:26:27.8394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,180.36*54
2024-09-05T04:26:28.8396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,179.92*51
2024-09-05T04:26:29.8399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,179.39*50
2024-09-05T04:26:30.8401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,179.13*52
2024-09-05T04:26:31.8423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,179.34*7C
2024-09-05T04:26:32.8425371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,179.94*7F
2024-09-05T04:26:33.8427685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,180.46*5B
2024-09-05T04:26:34.8325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,180.55*59
2024-09-05T04:26:35.8483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,180.31*5E
2024-09-05T04:26:36.8485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,180.05*58
2024-09-05T04:26:37.8488668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,179.94*58
2024-09-05T04:26:38.8489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,180.03*51
2024-09-05T04:26:39.8491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,180.26*50
2024-09-05T04:26:40.8493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,180.52*58
2024-09-05T04:26:41.8495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,180.67*70
2024-09-05T04:26:42.8497927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,180.68*74
2024-09-05T04:26:43.8500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,180.62*5D
2024-09-05T04:26:44.8502491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,180.53*56
2024-09-05T04:26:45.8503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,180.41*5B
2024-09-05T04:26:46.8506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,180.17*75
2024-09-05T04:26:47.8508892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,179.85*76
2024-09-05T04:26:48.8511081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,179.68*7C
2024-09-05T04:26:49.8512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,179.73*73
2024-09-05T04:26:50.8515022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,179.97*74
2024-09-05T04:26:51.8517007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,180.25*51
2024-09-05T04:26:52.8519037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,180.39*59
2024-09-05T04:26:53.8521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,180.30*51
2024-09-05T04:26:54.8417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,180.08*55
2024-09-05T04:26:55.8576044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,179.89*51
2024-09-05T04:26:56.8577702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,179.85*78
2024-09-05T04:26:57.8486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,179.90*7D
2024-09-05T04:26:58.8489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,179.93*73
2024-09-05T04:26:59.8490552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,180.00*58
2024-09-05T04:27:00.8492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,180.17*54
2024-09-05T04:27:01.8495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,180.31*5E
2024-09-05T04:27:02.8497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,180.32*59
2024-09-05T04:27:03.8545684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,180.30*76
2024-09-05T04:27:04.8547723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,180.30*79
2024-09-05T04:27:05.8549774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,180.27*59
2024-09-05T04:27:06.8552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,180.16*5F
2024-09-05T04:27:07.8554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,179.98*5C
2024-09-05T04:27:08.8556149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,179.87*54
2024-09-05T04:27:09.8581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,179.93*5E
2024-09-05T04:27:10.8584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,180.05*77
2024-09-05T04:27:11.8623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,180.10*7B
2024-09-05T04:27:12.8625725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,180.12*5D
2024-09-05T04:27:13.8506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,180.08*5C
2024-09-05T04:27:14.8508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,179.99*5B
2024-09-05T04:27:15.8510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,179.88*5D
2024-09-05T04:27:16.8514465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,179.86*50
2024-09-05T04:27:17.8515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,179.96*59
2024-09-05T04:27:18.8517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,179.99*5B
2024-09-05T04:27:19.8559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,179.88*76
2024-09-05T04:27:20.8562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,179.84*53
2024-09-05T04:27:21.8564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,179.96*7A
2024-09-05T04:27:22.8566735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,180.17*7D
2024-09-05T04:27:23.8568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,180.37*5F
2024-09-05T04:27:24.8570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,180.43*5F
2024-09-05T04:27:25.8671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,180.35*58
2024-09-05T04:27:26.8574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.96,180.09*7D
2024-09-05T04:27:27.8577087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,179.75*7D
2024-09-05T04:27:28.8579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,179.55*5B
2024-09-05T04:27:29.8618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,179.66*70
2024-09-05T04:27:30.8621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,180.01*5B
2024-09-05T04:27:31.8644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,180.37*51
2024-09-05T04:27:32.8703128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,180.48*5C
2024-09-05T04:27:33.8705429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,180.26*52
2024-09-05T04:27:34.8707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,179.88*77
2024-09-05T04:27:35.8709404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,179.64*5B
2024-09-05T04:27:36.8711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,179.63*75
2024-09-05T04:27:37.8713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,179.86*75
2024-09-05T04:27:38.8715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,180.24*59
2024-09-05T04:27:39.8717943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,180.62*51
2024-09-05T04:27:40.8720130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,180.74*50
2024-09-05T04:27:41.8722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,180.44*55
2024-09-05T04:27:42.8724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,179.91*51
2024-09-05T04:27:43.8726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,179.59*70
2024-09-05T04:27:44.8729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,179.72*72
2024-09-05T04:27:45.8730970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,180.09*77
2024-09-05T04:27:46.8733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,180.34*77
2024-09-05T04:27:47.8734581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,180.29*5D
2024-09-05T04:27:48.8765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,180.00*5C
2024-09-05T04:27:49.8682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,179.68*55
2024-09-05T04:27:50.8684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,179.51*5B
2024-09-05T04:27:51.8686005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,179.59*7C
2024-09-05T04:27:52.8687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,179.83*7A
2024-09-05T04:27:53.8690075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,180.09*58
2024-09-05T04:27:54.8692251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,180.21*5D
2024-09-05T04:27:55.8766575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,180.19*5F
2024-09-05T04:27:56.8768675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,180.12*7A
2024-09-05T04:27:57.8770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,180.09*74
2024-09-05T04:27:58.8772985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,180.09*56
2024-09-05T04:27:59.8774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,180.13*5D
2024-09-05T04:28:00.8816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,180.24*5E
2024-09-05T04:28:01.8818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,180.32*5F
2024-09-05T04:28:02.8821209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,180.28*54
2024-09-05T04:28:03.8823311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,180.20*54
2024-09-05T04:28:04.8825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,180.10*56
2024-09-05T04:28:05.8827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,180.03*7E
2024-09-05T04:28:06.8829448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,180.02*77
2024-09-05T04:28:07.8832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,180.05*7C
2024-09-05T04:28:08.8834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,180.11*54
2024-09-05T04:28:09.8835739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,180.20*5D
2024-09-05T04:28:10.8837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,180.29*58
2024-09-05T04:28:11.8729514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,180.33*51
2024-09-05T04:28:12.8887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,180.16*56
2024-09-05T04:28:13.8889880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,179.86*7B
2024-09-05T04:28:14.8891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,179.68*7B
2024-09-05T04:28:15.8894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,179.80*75
2024-09-05T04:28:16.8895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,180.14*73
2024-09-05T04:28:17.8899398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,180.54*79
2024-09-05T04:28:18.8900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,180.73*55
2024-09-05T04:28:19.8902803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,180.55*52
2024-09-05T04:28:20.8771862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,180.18*7C
2024-09-05T04:28:21.8773627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,179.92*76
2024-09-05T04:28:22.8775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,179.89*74
2024-09-05T04:28:23.8933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,180.01*76
2024-09-05T04:28:24.8935840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,180.14*72
2024-09-05T04:28:25.8803935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,180.18*50
2024-09-05T04:28:26.8845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,180.04*5A
2024-09-05T04:28:27.8847044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,179.95*55
2024-09-05T04:28:28.8849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,180.12*5B
2024-09-05T04:28:29.8851826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,180.41*7C
2024-09-05T04:28:30.8892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,180.44*56
2024-09-05T04:28:31.8894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,180.11*55
2024-09-05T04:28:32.8896745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,179.73*53
2024-09-05T04:28:33.8898524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,179.68*58
2024-09-05T04:28:34.8900457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,180.03*71
2024-09-05T04:28:35.8902677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,180.48*7B
2024-09-05T04:28:36.8904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,180.67*55
2024-09-05T04:28:37.8906410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,180.50*50
2024-09-05T04:28:38.8909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,180.18*5C
2024-09-05T04:28:39.8911541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,180.01*5C
2024-09-05T04:28:40.8913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,180.11*7D
2024-09-05T04:28:41.8915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,180.39*77
2024-09-05T04:28:42.8917389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,180.67*59
2024-09-05T04:28:43.8919722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,180.68*55
2024-09-05T04:28:44.8921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,180.39*56
2024-09-05T04:28:45.8923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,180.07*59
2024-09-05T04:28:46.8926420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,179.97*78
2024-09-05T04:28:47.8928198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,180.13*74
2024-09-05T04:28:48.8930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,180.39*54
2024-09-05T04:28:49.8932350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,180.59*51
2024-09-05T04:28:50.8934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,180.65*50
2024-09-05T04:28:51.8936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,180.45*5D
2024-09-05T04:28:52.9007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,180.08*53
2024-09-05T04:28:53.9009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,179.87*56
2024-09-05T04:28:54.9012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,179.99*75
2024-09-05T04:28:55.9013892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,180.30*5D
2024-09-05T04:28:56.9036921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,180.50*57
2024-09-05T04:28:57.9039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,180.61*72
2024-09-05T04:28:58.9041317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,180.72*72
2024-09-05T04:28:59.9042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,180.72*5E
2024-09-05T04:29:00.9045445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,180.52*5D
2024-09-05T04:29:01.9077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.03,180.13*77
2024-09-05T04:29:02.9078566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,179.96*77
2024-09-05T04:29:03.8981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,180.26*7C
2024-09-05T04:29:04.8983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,180.75*78
2024-09-05T04:29:05.8985566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,180.95*70
2024-09-05T04:29:06.8987537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,180.78*56
2024-09-05T04:29:07.9020670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,180.40*51
2024-09-05T04:29:08.9047719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,180.10*7D
2024-09-05T04:29:09.9076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,179.96*7A
2024-09-05T04:29:10.9078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,180.00*71
2024-09-05T04:29:11.9080748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,180.19*7A
2024-09-05T04:29:12.9084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,180.39*70
2024-09-05T04:29:13.9121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,180.34*58
2024-09-05T04:29:14.9042681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,180.07*50
2024-09-05T04:29:15.9044455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,179.79*5D
2024-09-05T04:29:16.9046187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,179.79*5D
2024-09-05T04:29:17.9049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,180.04*70
2024-09-05T04:29:18.9050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,180.29*76
2024-09-05T04:29:19.9052888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,180.28*56
2024-09-05T04:29:20.9055320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,180.07*5E
2024-09-05T04:29:21.9057933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,179.89*5C
2024-09-05T04:29:22.9060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,180.00*56
2024-09-05T04:29:23.9061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,180.33*7A
2024-09-05T04:29:24.9064528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,180.54*79
2024-09-05T04:29:25.9065624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,180.50*55
2024-09-05T04:29:26.9067832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,180.31*55
2024-09-05T04:29:27.9069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,180.14*51
2024-09-05T04:29:28.9072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,180.12*5D
2024-09-05T04:29:29.9077168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,180.25*5C
2024-09-05T04:29:30.9080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,180.37*7A
2024-09-05T04:29:31.9081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,180.30*5A
2024-09-05T04:29:32.9083541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,180.08*52
2024-09-05T04:29:33.9086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,179.99*77
2024-09-05T04:29:34.9244309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,180.23*74
2024-09-05T04:29:35.9245934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,180.49*78
2024-09-05T04:29:36.9152538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,180.46*54
2024-09-05T04:29:37.9118601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,180.30*5F
2024-09-05T04:29:38.9121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,180.29*54
2024-09-05T04:29:39.9123196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,180.34*58
2024-09-05T04:29:40.9125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,180.22*71
2024-09-05T04:29:41.9126255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,179.95*5A
2024-09-05T04:29:42.9131006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,179.81*57
2024-09-05T04:29:43.9131619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,180.06*51
2024-09-05T04:29:44.9170071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,180.43*5D
2024-09-05T04:29:45.9171774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,180.56*59
2024-09-05T04:29:46.9173950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,180.42*5B
2024-09-05T04:29:47.9176633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,180.29*55
2024-09-05T04:29:48.9178833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,180.31*55
2024-09-05T04:29:49.9180297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,180.35*5D
2024-09-05T04:29:50.9183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,180.25*50
2024-09-05T04:29:51.9185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,179.98*5E
2024-09-05T04:29:52.9187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,179.74*54
2024-09-05T04:29:53.9189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,179.79*55
2024-09-05T04:29:54.9191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,180.15*7E
2024-09-05T04:29:55.9271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,180.60*74
2024-09-05T04:29:56.9273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,180.81*51
2024-09-05T04:29:57.9275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,180.56*51
2024-09-05T04:29:58.9277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,180.02*5D
2024-09-05T04:29:59.9279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,179.68*5A
2024-09-05T04:30:00.9281741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,179.78*7E
2024-09-05T04:30:01.9283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,180.11*72
2024-09-05T04:30:02.9285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,180.27*78
2024-09-05T04:30:03.9288324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,180.11*5D
2024-09-05T04:30:04.9289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,179.89*5A
2024-09-05T04:30:05.9292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,179.91*5B
2024-09-05T04:30:06.9297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,180.09*5B
2024-09-05T04:30:07.9300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,180.21*70
2024-09-05T04:30:08.9301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,180.14*53
2024-09-05T04:30:09.9304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,179.90*7F
2024-09-05T04:30:10.9329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,179.67*7A
2024-09-05T04:30:11.9372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,179.72*7B
2024-09-05T04:30:12.9374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,180.10*7A
2024-09-05T04:30:13.9376658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,180.56*74
2024-09-05T04:30:14.9378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,180.81*57
2024-09-05T04:30:15.9380728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,180.66*5A
2024-09-05T04:30:16.9382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,180.30*53
2024-09-05T04:30:17.9384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,180.00*78
2024-09-05T04:30:18.9386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,179.90*75
2024-09-05T04:30:19.9388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,179.94*7C
2024-09-05T04:30:20.9391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,179.98*56
2024-09-05T04:30:21.9393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,180.02*58
2024-09-05T04:30:22.9395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,180.16*5F
2024-09-05T04:30:23.9397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,180.37*52
2024-09-05T04:30:24.9338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,180.42*55
2024-09-05T04:30:25.9372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,180.22*5C
2024-09-05T04:30:26.9373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,179.89*59
2024-09-05T04:30:27.9375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,179.74*5B
2024-09-05T04:30:28.9378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,179.83*58
2024-09-05T04:30:29.9381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,179.95*59
2024-09-05T04:30:30.9383327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,180.01*5F
2024-09-05T04:30:31.9409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,180.13*5D
2024-09-05T04:30:32.9465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,180.29*75
2024-09-05T04:30:33.9467799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,180.36*5F
2024-09-05T04:30:34.9468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,180.31*54
2024-09-05T04:30:35.9472421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,180.15*5A
2024-09-05T04:30:36.9472702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,179.96*50
2024-09-05T04:30:37.9475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,179.89*7D
2024-09-05T04:30:38.9365043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,179.96*7C
2024-09-05T04:30:39.9366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,180.07*73
2024-09-05T04:30:40.9368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,180.16*5B
2024-09-05T04:30:41.9371812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,180.30*5D
2024-09-05T04:30:42.9373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,180.36*59
2024-09-05T04:30:43.9375954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,180.21*56
2024-09-05T04:30:44.9377825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,179.96*5E
2024-09-05T04:30:45.9379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,179.82*50
2024-09-05T04:30:46.9381038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,179.84*52
2024-09-05T04:30:47.9383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,179.99*5B
2024-09-05T04:30:48.9542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,180.17*77
2024-09-05T04:30:49.9544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,180.29*7D
2024-09-05T04:30:50.9415314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,180.31*5E
2024-09-05T04:30:51.9417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,180.22*5F
2024-09-05T04:30:52.9419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,180.16*54
2024-09-05T04:30:53.9457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,180.15*5C
2024-09-05T04:30:54.9460518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,179.99*7D
2024-09-05T04:30:55.9461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,179.68*57
2024-09-05T04:30:56.9464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,179.61*7B
2024-09-05T04:30:57.9466335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,179.99*7F
2024-09-05T04:30:58.9468327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,180.59*55
2024-09-05T04:30:59.9470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,180.94*5A
2024-09-05T04:31:00.9472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,180.75*50
2024-09-05T04:31:01.9474706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,180.18*77
2024-09-05T04:31:02.9477150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,179.69*72
2024-09-05T04:31:03.9477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,179.64*5C
2024-09-05T04:31:04.9481325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,180.02*71
2024-09-05T04:31:05.9483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,180.43*5E
2024-09-05T04:31:06.9486239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,180.58*55
2024-09-05T04:31:07.9514352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,180.39*5B
2024-09-05T04:31:08.9606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,180.00*5F
2024-09-05T04:31:09.9608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,179.71*58
2024-09-05T04:31:10.9610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,179.68*5B
2024-09-05T04:31:11.9612670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,179.87*50
2024-09-05T04:31:12.9618486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,180.07*53
2024-09-05T04:31:13.9619921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,180.13*5A
2024-09-05T04:31:14.9699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,179.98*58
2024-09-05T04:31:15.9624404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,179.81*5D
2024-09-05T04:31:16.9626140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,179.92*56
2024-09-05T04:31:17.9628448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,180.33*75
2024-09-05T04:31:18.9630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,180.68*53
2024-09-05T04:31:19.9633824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,180.66*5F
2024-09-05T04:31:20.9635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,180.26*75
2024-09-05T04:31:21.9637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,179.86*75
2024-09-05T04:31:22.9639414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,179.84*7B
2024-09-05T04:31:23.9641389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,180.13*7D
2024-09-05T04:31:24.9643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,180.41*73
2024-09-05T04:31:25.9645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,180.46*59
2024-09-05T04:31:26.9647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,180.29*5D
2024-09-05T04:31:27.9689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,180.05*5E
2024-09-05T04:31:28.9554500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,179.89*58
2024-09-05T04:31:29.9557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,179.88*53
2024-09-05T04:31:30.9713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,179.98*5F
2024-09-05T04:31:31.9716486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,180.07*53
2024-09-05T04:31:32.9718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,180.09*56
2024-09-05T04:31:33.9604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,180.04*73
2024-09-05T04:31:34.9606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,180.08*7B
2024-09-05T04:31:35.9608565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,180.28*51
2024-09-05T04:31:36.9611096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,180.50*5F
2024-09-05T04:31:37.9613349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,180.54*58
2024-09-05T04:31:38.9706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,180.33*52
2024-09-05T04:31:39.9707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,180.06*7C
2024-09-05T04:31:40.9762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,179.90*5C
2024-09-05T04:31:41.9641774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,179.92*5A
2024-09-05T04:31:42.9644163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,180.05*58
2024-09-05T04:31:43.9646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,180.18*57
2024-09-05T04:31:44.9647881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,180.24*5E
2024-09-05T04:31:45.9651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,180.29*5D
2024-09-05T04:31:46.9653026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,180.36*7D
2024-09-05T04:31:47.9713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,180.37*5B
2024-09-05T04:31:48.9715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,180.32*50
2024-09-05T04:31:49.9718320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.17,180.17*59
2024-09-05T04:31:50.9720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,179.98*5A
2024-09-05T04:31:51.9806695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,179.85*5E
2024-09-05T04:31:52.9809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,179.97*79
2024-09-05T04:31:53.9810990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,180.39*7A
2024-09-05T04:31:54.9816143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,180.82*77
2024-09-05T04:31:55.9818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,180.89*53
2024-09-05T04:31:56.9820662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.75,180.54*53
2024-09-05T04:31:57.9822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,180.07*58
2024-09-05T04:31:58.9823976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,179.89*7F
2024-09-05T04:31:59.9827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,179.93*78
2024-09-05T04:32:00.9828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,180.05*74
2024-09-05T04:32:01.9831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,180.19*5E
2024-09-05T04:32:02.9833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,180.32*52
2024-09-05T04:32:03.9835588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,180.38*51
2024-09-05T04:32:04.9738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,180.35*59
2024-09-05T04:32:05.9740085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,180.21*56
2024-09-05T04:32:06.9746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,180.02*71
2024-09-05T04:32:07.9747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,179.88*78
2024-09-05T04:32:08.9749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,179.82*55
2024-09-05T04:32:09.9752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,179.92*5F
2024-09-05T04:32:10.9754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,180.22*52
2024-09-05T04:32:11.9756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,180.56*51
2024-09-05T04:32:12.9758953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,180.72*5B
2024-09-05T04:32:13.9760529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,180.62*57
2024-09-05T04:32:14.9738438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,180.30*72
2024-09-05T04:32:15.9740847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,179.91*74
2024-09-05T04:32:16.9898148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,179.68*51
2024-09-05T04:32:17.9901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,179.68*54
2024-09-05T04:32:18.9903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,179.95*57
2024-09-05T04:32:19.9904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,180.28*5F
2024-09-05T04:32:20.9908751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,180.47*73
2024-09-05T04:32:21.9909687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,180.43*70
2024-09-05T04:32:22.9911850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,180.23*55
2024-09-05T04:32:23.9913743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,180.02*5B
2024-09-05T04:32:24.9915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,179.92*57
2024-09-05T04:32:25.9946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,179.98*77
2024-09-05T04:32:26.9947819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,180.14*7F
2024-09-05T04:32:27.9949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,180.24*7B
2024-09-05T04:32:28.9873477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,180.19*71
2024-09-05T04:32:29.9954093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,180.17*55
2024-09-05T04:32:30.9956273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,180.32*50
2024-09-05T04:32:31.9958481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,180.51*57
2024-09-05T04:32:32.9960682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,180.50*5F
2024-09-05T04:32:33.9962402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,180.25*7E
2024-09-05T04:32:34.9860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,179.96*7F
2024-09-05T04:32:35.9863139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,179.82*77
2024-09-05T04:32:36.9864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,179.94*5E
2024-09-05T04:32:37.9895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,180.29*56
2024-09-05T04:32:38.9897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,180.58*5F
2024-09-05T04:32:39.9901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,180.54*53
2024-09-05T04:32:40.9902087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,180.21*59
2024-09-05T04:32:41.9975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,179.91*51
2024-09-05T04:32:42.9977487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,179.89*78
2024-09-05T04:32:43.9906014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,180.14*73
2024-09-05T04:32:44.9942080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,180.41*58
2024-09-05T04:32:45.9942793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,180.58*51
2024-09-05T04:32:46.9946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,180.66*5D
2024-09-05T04:32:47.9947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,180.57*5A
2024-09-05T04:32:48.9949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,180.35*51
2024-09-05T04:32:50.0025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,180.11*5F
2024-09-05T04:32:51.0027558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,180.02*74
2024-09-05T04:32:52.0031308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,180.14*79
2024-09-05T04:32:53.0031878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,180.34*52
2024-09-05T04:32:54.0034375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,180.47*59
2024-09-05T04:32:55.0036507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,180.48*5C
2024-09-05T04:32:56.0039321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,180.44*58
2024-09-05T04:32:56.9946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,180.32*5A
2024-09-05T04:32:57.9978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,180.18*56
2024-09-05T04:32:58.9979580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,180.10*52
2024-09-05T04:33:00.0005168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,180.13*58
2024-09-05T04:33:01.0008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,180.21*59
2024-09-05T04:33:02.0009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,180.29*51
2024-09-05T04:33:03.0013286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,180.41*5B
2024-09-05T04:33:04.0013491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,180.49*55
2024-09-05T04:33:05.0044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,180.40*59
2024-09-05T04:33:06.0092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,180.18*59
2024-09-05T04:33:07.0094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,180.13*57
2024-09-05T04:33:08.0097241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,180.37*58
2024-09-05T04:33:09.0099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,180.66*51
2024-09-05T04:33:10.0101018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,180.60*5B
2024-09-05T04:33:11.0103213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,180.20*71
2024-09-05T04:33:12.0107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,179.79*72
2024-09-05T04:33:13.0107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,179.68*58
2024-09-05T04:33:14.0109772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,180.00*76
2024-09-05T04:33:15.0111794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,180.54*74
2024-09-05T04:33:16.0114537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,180.89*53
2024-09-05T04:33:17.0116119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,180.73*5D
2024-09-05T04:33:18.0119327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.36,180.20*72
2024-09-05T04:33:19.0121079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,179.80*79
2024-09-05T04:33:20.0122919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,179.86*52
2024-09-05T04:33:21.0124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,180.24*78
2024-09-05T04:33:22.0127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,180.47*50
2024-09-05T04:33:23.0129308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,180.39*54
2024-09-05T04:33:24.0132285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,180.20*7C
2024-09-05T04:33:25.0134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,180.23*77
2024-09-05T04:33:26.0135998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,180.53*5A
2024-09-05T04:33:27.0138000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,180.86*57
2024-09-05T04:33:28.0139794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.64,180.83*53
2024-09-05T04:33:29.0178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.45,180.33*72
2024-09-05T04:33:30.0207265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,179.66*5E
2024-09-05T04:33:31.0210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,179.36*70
2024-09-05T04:33:32.0211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,179.74*7A
2024-09-05T04:33:33.0213813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,180.43*77
2024-09-05T04:33:34.0096561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.18,180.83*5F
2024-09-05T04:33:35.0099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.84,180.66*56
2024-09-05T04:33:36.0101210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.43,180.10*70
2024-09-05T04:33:37.0104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,179.57*5D
2024-09-05T04:33:38.0261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,179.44*73
2024-09-05T04:33:39.0264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,179.84*73
2024-09-05T04:33:40.0109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,180.43*5F
2024-09-05T04:33:41.0111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,180.65*59
2024-09-05T04:33:42.0113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,180.51*52
2024-09-05T04:33:43.0181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,180.22*57
2024-09-05T04:33:44.0184295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,180.05*5B
2024-09-05T04:33:45.0186246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,180.23*52
2024-09-05T04:33:46.0209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,180.60*5B
2024-09-05T04:33:47.0209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,180.78*5B
2024-09-05T04:33:48.0213646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,180.64*5E
2024-09-05T04:33:49.0214609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,180.34*5B
2024-09-05T04:33:50.0216381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,180.13*5E
2024-09-05T04:33:51.0219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,180.25*73
2024-09-05T04:33:52.0221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,180.52*5A
2024-09-05T04:33:53.0224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,180.62*54
2024-09-05T04:33:54.0225251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,180.50*5F
2024-09-05T04:33:55.0228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,180.38*53
2024-09-05T04:33:56.0230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,180.29*51
2024-09-05T04:33:57.0232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,180.21*73
2024-09-05T04:33:58.0234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,180.19*5C
2024-09-05T04:33:59.0262251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,180.25*53
2024-09-05T04:34:00.0263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,180.33*5F
2024-09-05T04:34:01.0266764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,180.43*55
2024-09-05T04:34:02.0268753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,180.50*7C
2024-09-05T04:34:03.0304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,180.50*5F
2024-09-05T04:34:04.0332805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,180.33*5E
2024-09-05T04:34:05.0308963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,180.05*5C
2024-09-05T04:34:06.0310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,179.94*5B
2024-09-05T04:34:07.0319770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,180.11*5D
2024-09-05T04:34:08.0321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,180.34*74
2024-09-05T04:34:09.0323911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,180.43*79
2024-09-05T04:34:10.0377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,180.36*5C
2024-09-05T04:34:11.0378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,180.26*5B
2024-09-05T04:34:12.0381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,180.21*55
2024-09-05T04:34:13.0383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,180.07*76
2024-09-05T04:34:14.0268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,179.81*77
2024-09-05T04:34:15.0426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,179.75*7F
2024-09-05T04:34:16.0428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,179.95*77
2024-09-05T04:34:17.0274804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,180.21*7E
2024-09-05T04:34:18.0277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,180.42*5A
2024-09-05T04:34:19.0279201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,180.48*51
2024-09-05T04:34:20.0280587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,180.36*58
2024-09-05T04:34:21.0283495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,180.15*73
2024-09-05T04:34:22.0440813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,179.95*55
2024-09-05T04:34:23.0443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,179.86*7A
2024-09-05T04:34:24.0445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,179.91*5A
2024-09-05T04:34:25.0448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,180.10*59
2024-09-05T04:34:26.0449643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,180.31*5F
2024-09-05T04:34:27.0452527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,180.31*5C
2024-09-05T04:34:28.0454386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,180.20*54
2024-09-05T04:34:29.0456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,180.19*55
2024-09-05T04:34:30.0458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,180.37*58
2024-09-05T04:34:31.0461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,180.58*54
2024-09-05T04:34:32.0463464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,180.53*57
2024-09-05T04:34:33.0465465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,180.21*51
2024-09-05T04:34:34.0467175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,179.90*75
2024-09-05T04:34:35.0421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,179.91*74
2024-09-05T04:34:36.0472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,180.17*7E
2024-09-05T04:34:37.0474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,180.48*7E
2024-09-05T04:34:38.0475993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,180.64*5C
2024-09-05T04:34:39.0504618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.42,180.54*54
2024-09-05T04:34:40.0506660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,180.30*5B
2024-09-05T04:34:41.0352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,180.11*77
2024-09-05T04:34:42.0511006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,179.99*7F
2024-09-05T04:34:43.0513159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,179.86*71
2024-09-05T04:34:44.0514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,179.74*53
2024-09-05T04:34:45.0537643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,179.78*71
2024-09-05T04:34:46.0540672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,180.08*77
2024-09-05T04:34:47.0415737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,180.41*5C
2024-09-05T04:34:48.0417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,180.48*55
2024-09-05T04:34:49.0453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,180.30*50
2024-09-05T04:34:50.0455178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,180.03*54
2024-09-05T04:34:51.0457565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,179.87*55
2024-09-05T04:34:52.0459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,179.84*73
2024-09-05T04:34:53.0462260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,179.93*79
2024-09-05T04:34:54.0464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,180.10*56
2024-09-05T04:34:55.0486341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,180.23*5D
2024-09-05T04:34:56.0533839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,180.34*77
2024-09-05T04:34:57.0536371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,180.46*75
2024-09-05T04:34:58.0587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,180.52*5A
2024-09-05T04:34:59.0589908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,180.44*55
2024-09-05T04:35:00.0435443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.29,180.22*77
2024-09-05T04:35:01.0467958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,179.96*7F
2024-09-05T04:35:02.0470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,179.91*52
2024-09-05T04:35:03.0500073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,180.04*76
2024-09-05T04:35:04.0531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,180.12*76
2024-09-05T04:35:05.0534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,180.08*56
2024-09-05T04:35:06.0592994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,180.04*58
2024-09-05T04:35:07.0482055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,180.04*5D
2024-09-05T04:35:08.0484105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,179.97*51
2024-09-05T04:35:09.0641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,179.95*74
2024-09-05T04:35:10.0527033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,180.03*7B
2024-09-05T04:35:11.0558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,180.14*51
2024-09-05T04:35:12.0560806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,180.14*52
2024-09-05T04:35:13.0563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,179.93*75
2024-09-05T04:35:14.0565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,179.71*73
2024-09-05T04:35:15.0568315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,179.74*5D
2024-09-05T04:35:16.0569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,180.09*78
2024-09-05T04:35:17.0571302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,180.48*77
2024-09-05T04:35:18.0596000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,180.59*53
2024-09-05T04:35:19.0576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,180.39*55
2024-09-05T04:35:20.0577115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,180.03*74
2024-09-05T04:35:21.0580612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,179.79*78
2024-09-05T04:35:22.0582914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,179.87*5D
2024-09-05T04:35:23.0584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,180.11*7C
2024-09-05T04:35:24.0586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,180.28*79
2024-09-05T04:35:25.0589163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,180.29*50
2024-09-05T04:35:26.0592248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,180.24*5D
2024-09-05T04:35:27.0593242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,180.17*54
2024-09-05T04:35:28.0595689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,180.07*51
2024-09-05T04:35:29.0597166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,179.97*53
2024-09-05T04:35:30.0602702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,179.98*79
2024-09-05T04:35:31.0605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,180.09*58
2024-09-05T04:35:32.0607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,180.27*58
2024-09-05T04:35:33.0609999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,180.33*54
2024-09-05T04:35:34.0612745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,180.15*5D
2024-09-05T04:35:35.0615338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,179.90*7D
2024-09-05T04:35:36.0636669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,179.85*78
2024-09-05T04:35:37.0639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,180.11*57
2024-09-05T04:35:38.0722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,180.49*5C
2024-09-05T04:35:39.0643425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,180.66*5B
2024-09-05T04:35:40.0645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,180.45*52
2024-09-05T04:35:41.0647352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,180.09*5E
2024-09-05T04:35:42.0650668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,179.96*5C
2024-09-05T04:35:43.0651219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,180.16*53
2024-09-05T04:35:44.0653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,180.41*57
2024-09-05T04:35:45.0657230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,180.35*59
2024-09-05T04:35:46.0659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,180.04*54
2024-09-05T04:35:47.0660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,179.91*78
2024-09-05T04:35:48.0662695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,180.18*7F
2024-09-05T04:35:49.0664887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,180.63*73
2024-09-05T04:35:50.0668153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,180.83*52
2024-09-05T04:35:51.0669462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,180.64*5F
2024-09-05T04:35:52.0671555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.20,180.23*70
2024-09-05T04:35:53.0673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,179.83*59
2024-09-05T04:35:54.0830567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,179.68*7E
2024-09-05T04:35:55.0834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,179.88*70
2024-09-05T04:35:56.0836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,180.27*7B
2024-09-05T04:35:57.0683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,180.53*5A
2024-09-05T04:35:58.0839628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,180.51*50
2024-09-05T04:35:59.0843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,180.31*5E
2024-09-05T04:36:00.0844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,180.07*5D
2024-09-05T04:36:01.0847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,179.85*51
2024-09-05T04:36:02.0849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,179.74*59
2024-09-05T04:36:03.0851555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,179.76*70
2024-09-05T04:36:04.0853733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,179.94*5E
2024-09-05T04:36:05.0855571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,180.25*5A
2024-09-05T04:36:06.0753276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,180.62*70
2024-09-05T04:36:07.0757422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,180.83*7E
2024-09-05T04:36:08.0779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,180.73*5F
2024-09-05T04:36:09.0781401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,180.41*59
2024-09-05T04:36:10.0783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,180.14*5C
2024-09-05T04:36:11.0785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,180.07*7D
2024-09-05T04:36:12.0787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,180.07*7E
2024-09-05T04:36:13.0790060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,180.04*7A
2024-09-05T04:36:14.0791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,179.99*72
2024-09-05T04:36:15.0824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,180.07*56
2024-09-05T04:36:16.0826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,180.28*5A
2024-09-05T04:36:17.0827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,180.35*50
2024-09-05T04:36:18.0830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,180.18*5A
2024-09-05T04:36:19.0833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,179.95*5B
2024-09-05T04:36:20.0836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,179.85*51
2024-09-05T04:36:21.0837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,179.88*55
2024-09-05T04:36:22.0839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,179.99*54
2024-09-05T04:36:23.0810744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,180.16*5F
2024-09-05T04:36:24.0813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,180.31*5E
2024-09-05T04:36:25.0815213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,180.40*5C
2024-09-05T04:36:26.0817955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,180.45*72
2024-09-05T04:36:27.0820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,180.46*78
2024-09-05T04:36:28.0822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,180.35*58
2024-09-05T04:36:29.0824716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,180.12*56
2024-09-05T04:36:30.0827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,180.01*59
2024-09-05T04:36:31.0828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,180.11*75
2024-09-05T04:36:32.0830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,180.19*72
2024-09-05T04:36:33.0989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,180.08*78
2024-09-05T04:36:34.0991377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,179.96*74
2024-09-05T04:36:35.0878519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,180.08*77
2024-09-05T04:36:36.0912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,180.40*5E
2024-09-05T04:36:37.0916093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,180.72*5D
2024-09-05T04:36:38.0918067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,180.80*51
2024-09-05T04:36:39.0918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,180.56*5A
2024-09-05T04:36:40.0921184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,180.07*7A
2024-09-05T04:36:41.0923667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,179.53*73
2024-09-05T04:36:42.0925734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,179.29*76
2024-09-05T04:36:43.0927273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,179.55*7C
2024-09-05T04:36:44.0930008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,180.15*72
2024-09-05T04:36:45.0931818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,180.59*54
2024-09-05T04:36:46.0934010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,180.61*5F
2024-09-05T04:36:47.0936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,180.36*53
2024-09-05T04:36:48.0939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,180.11*78
2024-09-05T04:36:49.0941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.27,180.00*77
2024-09-05T04:36:50.0942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,179.99*73
2024-09-05T04:36:51.0974588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,180.06*5E
2024-09-05T04:36:52.0977026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,180.31*5A
2024-09-05T04:36:53.0979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,180.69*73
2024-09-05T04:36:54.0981345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,181.05*75
2024-09-05T04:36:55.0983346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,181.15*59
2024-09-05T04:36:56.0985838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,180.85*51
2024-09-05T04:36:57.0987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.20,180.29*78
2024-09-05T04:36:58.0990064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.94,179.90*77
2024-09-05T04:36:59.0992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,179.85*74
2024-09-05T04:37:00.0994966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,179.92*70
2024-09-05T04:37:01.0996721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,179.93*5B
2024-09-05T04:37:02.0998352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,179.96*75
2024-09-05T04:37:03.1000825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,180.10*78
2024-09-05T04:37:04.1054742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,180.25*5B
2024-09-05T04:37:05.1056954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,180.28*52
2024-09-05T04:37:06.1059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,180.20*5B
2024-09-05T04:37:07.0983175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,180.04*7B
2024-09-05T04:37:08.0985230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,179.90*73
2024-09-05T04:37:09.0987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,179.87*70
2024-09-05T04:37:10.1015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,179.90*52
2024-09-05T04:37:11.1017821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,180.04*79
2024-09-05T04:37:12.1018740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,180.34*7B
2024-09-05T04:37:13.1021242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,180.66*7D
2024-09-05T04:37:14.1024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,180.81*52
2024-09-05T04:37:15.1026252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,180.63*5F
2024-09-05T04:37:16.1028238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.30,180.22*7B
2024-09-05T04:37:17.1030517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,179.83*70
2024-09-05T04:37:18.1187772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,179.70*55
2024-09-05T04:37:19.1189371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,179.85*7F
2024-09-05T04:37:20.1192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,180.19*79
2024-09-05T04:37:21.1038493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,180.46*5C
2024-09-05T04:37:22.1040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.83,180.42*5E
2024-09-05T04:37:23.1199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,180.15*59
2024-09-05T04:37:24.1201949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,179.91*52
2024-09-05T04:37:25.1204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,179.76*58
2024-09-05T04:37:26.1205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,179.80*7D
2024-09-05T04:37:27.1207793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,180.01*51
2024-09-05T04:37:28.1209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,180.19*5D
2024-09-05T04:37:29.1214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,180.18*51
2024-09-05T04:37:30.1214311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,180.12*55
2024-09-05T04:37:31.1216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,180.26*70
2024-09-05T04:37:32.1240486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,180.50*7D
2024-09-05T04:37:33.1163231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,180.69*55
2024-09-05T04:37:34.1163924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,180.70*59
2024-09-05T04:37:35.1166284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.32,180.43*54
2024-09-05T04:37:36.1169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,179.99*75
2024-09-05T04:37:37.1169462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,179.73*5C
2024-09-05T04:37:38.1173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,179.88*77
2024-09-05T04:37:39.1233700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,180.29*78
2024-09-05T04:37:40.1236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,180.64*55
2024-09-05T04:37:41.1237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.32,180.65*51
2024-09-05T04:37:42.1240630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.54,180.27*52
2024-09-05T04:37:43.1242989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,179.70*5F
2024-09-05T04:37:44.1244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,179.32*74
2024-09-05T04:37:45.1246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,179.43*75
2024-09-05T04:37:46.1249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,180.06*75
2024-09-05T04:37:47.1251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,180.72*5D
2024-09-05T04:37:48.1253337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.24,180.82*51
2024-09-05T04:37:49.1255737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.37,180.34*5C
2024-09-05T04:37:50.1252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,179.77*72
2024-09-05T04:37:51.1222091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,179.67*73
2024-09-05T04:37:52.1191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.28,180.12*72
2024-09-05T04:37:53.1182882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,180.75*74
2024-09-05T04:37:54.1129768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,181.06*5C
2024-09-05T04:37:55.1100037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.10,180.90*55
2024-09-05T04:37:56.1069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.40,180.48*54
2024-09-05T04:37:57.1091257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,180.13*58
2024-09-05T04:37:58.1060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,180.07*71
2024-09-05T04:37:59.1030853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,180.27*73
2024-09-05T04:38:00.0892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,180.57*7C
2024-09-05T04:38:01.0862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,180.73*58
2024-09-05T04:38:02.0832902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,180.65*5E
2024-09-05T04:38:03.0803400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,180.32*58
2024-09-05T04:38:04.0773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,179.95*5C
2024-09-05T04:38:05.0900735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,179.82*79
2024-09-05T04:38:06.0872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,180.03*7B
2024-09-05T04:38:07.0842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,180.37*75
2024-09-05T04:38:08.0658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,180.60*52
2024-09-05T04:38:09.0629742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,180.62*56
2024-09-05T04:38:10.0601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,180.43*57
2024-09-05T04:38:11.0572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,180.15*7B
2024-09-05T04:38:12.0700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,179.96*5A
2024-09-05T04:38:13.0671997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,179.98*5E
2024-09-05T04:38:14.0644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,180.26*79
2024-09-05T04:38:15.0518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,180.59*5D
2024-09-05T04:38:16.0512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,180.78*52
2024-09-05T04:38:17.0484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,180.76*57
2024-09-05T04:38:18.0457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,180.51*5A
2024-09-05T04:38:19.0428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,180.19*5B
2024-09-05T04:38:20.0438064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,180.00*73
2024-09-05T04:38:21.0430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,180.06*7E
2024-09-05T04:38:22.0403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,180.22*5D
2024-09-05T04:38:23.0375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,180.37*7E
2024-09-05T04:38:24.0349590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,180.52*77
2024-09-05T04:38:25.0322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,180.65*5D
2024-09-05T04:38:26.0295789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,180.62*51
2024-09-05T04:38:27.0269376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,180.44*59
2024-09-05T04:38:28.0242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,180.21*53
2024-09-05T04:38:29.0216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,180.05*5F
2024-09-05T04:38:30.0189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,180.06*70
2024-09-05T04:38:31.0164495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,180.15*75
2024-09-05T04:38:32.0137771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,180.29*57
2024-09-05T04:38:33.0111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,180.49*55
2024-09-05T04:38:34.0085686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,180.58*5B
2024-09-05T04:38:35.0060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,180.34*5A
2024-09-05T04:38:36.0034304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,179.92*5B
2024-09-05T04:38:37.0059315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,179.66*55
2024-09-05T04:38:38.0033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,179.86*51
2024-09-05T04:38:39.0008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,180.29*59
2024-09-05T04:38:39.9983869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,180.48*53
2024-09-05T04:38:40.9958587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,180.32*5D
2024-09-05T04:38:41.9933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,180.11*56
2024-09-05T04:38:42.9909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,180.07*56
2024-09-05T04:38:43.9767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,180.22*5C
2024-09-05T04:38:44.9899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,180.36*7B
2024-09-05T04:38:45.9873253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,180.37*77
2024-09-05T04:38:46.9849366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,180.38*78
2024-09-05T04:38:47.9824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,180.44*5F
2024-09-05T04:38:48.9800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,180.49*5F
2024-09-05T04:38:49.9775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,180.44*5E
2024-09-05T04:38:50.9751907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,180.41*5D
2024-09-05T04:38:51.9727848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,180.39*7F
2024-09-05T04:38:52.9703702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,180.25*71
2024-09-05T04:38:53.9680051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,180.11*5B
2024-09-05T04:38:54.9656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,180.16*59
2024-09-05T04:38:55.9634154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,180.38*5F
2024-09-05T04:38:56.9480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,180.57*5F
2024-09-05T04:38:57.9510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,180.58*51
2024-09-05T04:38:58.9487698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,180.43*53
2024-09-05T04:38:59.9502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,180.28*54
2024-09-05T04:39:00.9479780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,180.19*50
2024-09-05T04:39:01.9456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,180.21*57
2024-09-05T04:39:02.9434219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,180.36*53
2024-09-05T04:39:03.9411243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,180.52*5F
2024-09-05T04:39:04.9388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,180.53*5A
2024-09-05T04:39:05.9365416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,180.36*5C
2024-09-05T04:39:06.9343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,180.23*5D
2024-09-05T04:39:07.9321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,180.30*5A
2024-09-05T04:39:08.9298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,180.48*53
2024-09-05T04:39:09.9276940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,180.53*59
2024-09-05T04:39:10.9280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,180.39*52
2024-09-05T04:39:11.9258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,180.36*7B
2024-09-05T04:39:12.9236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,180.45*73
2024-09-05T04:39:13.9214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,180.47*5B
2024-09-05T04:39:14.9192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,180.33*56
2024-09-05T04:39:15.9172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,180.12*56
2024-09-05T04:39:16.9149852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,180.17*75
2024-09-05T04:39:17.9128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,180.54*78
2024-09-05T04:39:18.9107694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,180.91*7E
2024-09-05T04:39:19.9085440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,180.90*54
2024-09-05T04:39:20.9064368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,180.59*5E
2024-09-05T04:39:21.9043412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,180.31*70
2024-09-05T04:39:22.9052216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,180.25*7D
2024-09-05T04:39:23.9052489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,180.38*72
2024-09-05T04:39:24.9030774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,180.45*76
2024-09-05T04:39:25.9011082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,180.41*74
2024-09-05T04:39:26.8990776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,180.40*58
2024-09-05T04:39:27.8969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,180.48*54
2024-09-05T04:39:28.8949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,180.49*74
2024-09-05T04:39:29.8928264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,180.29*7F
2024-09-05T04:39:30.8908586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,180.04*5D
2024-09-05T04:39:31.8926936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,179.96*54
2024-09-05T04:39:32.8906908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,180.16*57
2024-09-05T04:39:33.8886133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,180.49*51
2024-09-05T04:39:34.8771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,180.64*52
2024-09-05T04:39:35.8751839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,180.51*5E
2024-09-05T04:39:36.8732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,180.20*5F
2024-09-05T04:39:37.8712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,180.02*59
2024-09-05T04:39:38.8692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,180.11*51
2024-09-05T04:39:39.8673351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,180.45*54
2024-09-05T04:39:40.8653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,180.71*70
2024-09-05T04:39:41.8634508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,180.63*5B
2024-09-05T04:39:42.8614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,180.31*54
2024-09-05T04:39:43.8596766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,179.99*5D
2024-09-05T04:39:44.8577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,179.85*55
2024-09-05T04:39:45.8588759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,180.05*75
2024-09-05T04:39:46.8569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,180.47*7E
2024-09-05T04:39:47.8550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,180.69*77
2024-09-05T04:39:48.8530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,180.48*5A
2024-09-05T04:39:49.8513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,180.09*57
2024-09-05T04:39:50.8493997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,179.88*5F
2024-09-05T04:39:51.8475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,179.85*5E
2024-09-05T04:39:52.8456641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,179.98*72
2024-09-05T04:39:53.8438369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,180.23*73
2024-09-05T04:39:54.8420463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,180.43*7A
2024-09-05T04:39:55.8402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,180.40*50
2024-09-05T04:39:56.8383638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,180.26*5A
2024-09-05T04:39:57.8365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,180.17*52
2024-09-05T04:39:58.8347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,180.11*52
2024-09-05T04:39:59.8329456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,180.06*57
2024-09-05T04:40:00.8311459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,180.10*71
2024-09-05T04:40:01.8449513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,180.22*79
2024-09-05T04:40:02.8275908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,180.28*70
2024-09-05T04:40:03.8258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,180.20*57
2024-09-05T04:40:04.8240935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,180.03*53
2024-09-05T04:40:05.8223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,179.96*53
2024-09-05T04:40:06.8269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,180.06*55
2024-09-05T04:40:07.8294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,180.22*76
2024-09-05T04:40:08.8277839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,180.25*72
2024-09-05T04:40:09.8259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,180.14*72
2024-09-05T04:40:10.8243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,179.98*5D
2024-09-05T04:40:11.8227499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,179.88*5A
2024-09-05T04:40:12.8209080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,179.88*5F
2024-09-05T04:40:13.8192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,179.96*50
2024-09-05T04:40:14.8175516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,180.02*70
2024-09-05T04:40:15.8158562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,180.00*78
2024-09-05T04:40:16.8141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,179.90*74
2024-09-05T04:40:17.8125381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,179.87*53
2024-09-05T04:40:18.8141200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,179.99*5D
2024-09-05T04:40:19.8123836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,180.11*5C
2024-09-05T04:40:20.8107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,180.05*55
2024-09-05T04:40:21.7982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,179.86*73
2024-09-05T04:40:22.8122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,179.71*58
2024-09-05T04:40:23.8011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,179.73*70
2024-09-05T04:40:24.7996388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,179.94*52
2024-09-05T04:40:25.7979473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,180.23*5C
2024-09-05T04:40:26.7963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,180.41*56
2024-09-05T04:40:27.7947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,180.36*5B
2024-09-05T04:40:28.7931527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,180.10*59
2024-09-05T04:40:29.7916919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,179.79*54
2024-09-05T04:40:30.7900655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,179.65*59
2024-09-05T04:40:31.7950424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,179.79*56
2024-09-05T04:40:32.7868387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,180.05*51
2024-09-05T04:40:33.7888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,180.21*54
2024-09-05T04:40:34.7872431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,180.24*59
2024-09-05T04:40:35.7856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,180.14*52
2024-09-05T04:40:36.7840754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,179.94*7B
2024-09-05T04:40:37.7826577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,179.84*7E
2024-09-05T04:40:38.7811005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,179.97*5D
2024-09-05T04:40:39.7795892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,180.14*58
2024-09-05T04:40:40.7854739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,180.21*5A
2024-09-05T04:40:41.7839325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,180.14*50
2024-09-05T04:40:42.7825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,180.00*74
2024-09-05T04:40:43.7811085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,180.01*79
2024-09-05T04:40:44.7795434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,180.30*77
2024-09-05T04:40:45.7780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,180.71*53
2024-09-05T04:40:46.7766214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.07,180.72*58
2024-09-05T04:40:47.7751438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,180.20*59
2024-09-05T04:40:48.7781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,179.46*75
2024-09-05T04:40:49.7722421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,179.05*7A
2024-09-05T04:40:50.7707294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,179.40*7C
2024-09-05T04:40:51.7694152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,180.24*77
2024-09-05T04:40:52.7679599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.31,180.75*59
2024-09-05T04:40:53.7665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,180.51*5A
2024-09-05T04:40:54.7650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.27,179.81*7B
2024-09-05T04:40:55.7636138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,179.20*73
2024-09-05T04:40:56.7623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,179.19*55
2024-09-05T04:40:57.7608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,179.88*7A
2024-09-05T04:40:58.7595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,180.71*58
2024-09-05T04:40:59.7580677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,181.05*55
2024-09-05T04:41:00.7567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.17,180.85*57
2024-09-05T04:41:01.7553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,180.40*55
2024-09-05T04:41:02.7540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,180.09*75
2024-09-05T04:41:03.7569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,180.27*77
2024-09-05T04:41:04.7554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,180.82*7B
2024-09-05T04:41:05.7541905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,181.21*57
2024-09-05T04:41:06.7528208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,181.17*5F
2024-09-05T04:41:07.7514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,180.77*5A
2024-09-05T04:41:08.7500975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,180.30*5B
2024-09-05T04:41:09.7507222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,180.12*7B
2024-09-05T04:41:10.7493317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,180.30*74
2024-09-05T04:41:11.7507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,180.56*78
2024-09-05T04:41:12.7495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,180.53*55
2024-09-05T04:41:13.7483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,180.27*50
2024-09-05T04:41:14.7469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,180.09*51
2024-09-05T04:41:15.7456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,180.07*5F
2024-09-05T04:41:16.7443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,180.10*5F
2024-09-05T04:41:17.7430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,180.09*5F
2024-09-05T04:41:18.7418013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,180.10*59
2024-09-05T04:41:19.7405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,180.18*5B
2024-09-05T04:41:20.7392611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,180.32*52
2024-09-05T04:41:21.7380671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,180.44*50
2024-09-05T04:41:22.7367831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,180.45*5A
2024-09-05T04:41:23.7354805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,180.28*5B
2024-09-05T04:41:24.7342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,180.01*72
2024-09-05T04:41:25.7330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,179.89*74
2024-09-05T04:41:26.7317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,180.01*76
2024-09-05T04:41:27.7305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,180.34*77
2024-09-05T04:41:28.7293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,180.63*59
2024-09-05T04:41:29.7280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,180.64*5E
2024-09-05T04:41:30.7269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,180.25*5A
2024-09-05T04:41:31.7257912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,179.74*5A
2024-09-05T04:41:32.7245690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,179.45*5F
2024-09-05T04:41:33.7233889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,179.50*7C
2024-09-05T04:41:34.7221673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,179.76*7C
2024-09-05T04:41:35.7209478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,180.00*72
2024-09-05T04:41:36.7197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,180.10*59
2024-09-05T04:41:37.7186265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,180.05*54
2024-09-05T04:41:38.7173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,179.96*5A
2024-09-05T04:41:39.7163953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,179.81*50
2024-09-05T04:41:40.7152574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,179.57*7E
2024-09-05T04:41:41.7059345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,179.40*78
2024-09-05T04:41:42.7204268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,179.57*74
2024-09-05T04:41:43.7074158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,180.05*7E
2024-09-05T04:41:44.7061893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,180.52*7A
2024-09-05T04:41:45.7051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,180.68*5D
2024-09-05T04:41:46.7040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,180.42*5B
2024-09-05T04:41:47.7031077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,180.01*76
2024-09-05T04:41:48.7080031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,179.86*71
2024-09-05T04:41:49.7069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,179.96*7D
2024-09-05T04:41:50.7058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,180.10*71
2024-09-05T04:41:51.7047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,180.15*71
2024-09-05T04:41:52.7036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,180.18*53
2024-09-05T04:41:53.7055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,180.11*59
2024-09-05T04:41:54.7082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,179.89*57
2024-09-05T04:41:55.7071596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,179.60*51
2024-09-05T04:41:56.7060759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,179.43*7C
2024-09-05T04:41:57.7050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,179.53*70
2024-09-05T04:41:58.7039445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,179.80*72
2024-09-05T04:41:59.7029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,179.96*52
2024-09-05T04:42:00.7019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,180.06*57
2024-09-05T04:42:01.7007776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,180.17*55
2024-09-05T04:42:02.6997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,180.22*5F
2024-09-05T04:42:03.6987775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,180.04*56
2024-09-05T04:42:04.6977146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,179.69*5E
2024-09-05T04:42:05.6966904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,179.52*52
2024-09-05T04:42:06.6839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,179.73*5B
2024-09-05T04:42:07.6829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,180.13*79
2024-09-05T04:42:08.6974811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,180.41*73
2024-09-05T04:42:09.6964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,180.45*79
2024-09-05T04:42:10.6798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,180.29*7A
2024-09-05T04:42:11.6789332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.24,180.01*76
2024-09-05T04:42:12.6778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,179.73*5A
2024-09-05T04:42:13.6937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,179.66*5F
2024-09-05T04:42:14.6914958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,179.84*7B
2024-09-05T04:42:15.6904590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,180.13*7B
2024-09-05T04:42:16.6777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,180.25*77
2024-09-05T04:42:17.6885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,180.07*5D
2024-09-05T04:42:18.6755238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.34,179.70*7D
2024-09-05T04:42:19.6745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,179.51*75
2024-09-05T04:42:20.6891945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,179.69*74
2024-09-05T04:42:21.6882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,180.13*74
2024-09-05T04:42:22.6872517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,180.42*72
2024-09-05T04:42:23.6707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,180.31*59
2024-09-05T04:42:24.6698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.97,179.97*5C
2024-09-05T04:42:25.6723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.15,179.64*5C
2024-09-05T04:42:26.6715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,179.49*79
2024-09-05T04:42:27.6738622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,179.59*78
2024-09-05T04:42:28.6771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,179.76*75
2024-09-05T04:42:29.6762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,179.90*71
2024-09-05T04:42:30.6752150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,180.00*5C
2024-09-05T04:42:31.6743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,180.08*5D
2024-09-05T04:42:32.6734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,180.14*50
2024-09-05T04:42:33.6725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,180.06*72
2024-09-05T04:42:34.6716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,179.89*5C
2024-09-05T04:42:35.6708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,179.79*57
2024-09-05T04:42:36.6724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,179.83*52
2024-09-05T04:42:37.6717081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,179.89*51
2024-09-05T04:42:38.6745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,179.97*7F
2024-09-05T04:42:39.6736388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,180.08*71
2024-09-05T04:42:40.6616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,180.19*55
2024-09-05T04:42:41.6584635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,180.29*5B
2024-09-05T04:42:42.6609629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,180.33*50
2024-09-05T04:42:43.6601523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,180.19*53
2024-09-05T04:42:44.6592835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,179.97*5D
2024-09-05T04:42:45.6583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,179.88*55
2024-09-05T04:42:46.6575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,179.96*5A
2024-09-05T04:42:47.6566960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,180.07*52
2024-09-05T04:42:48.6558769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,180.17*53
2024-09-05T04:42:49.6634719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,180.29*5D
2024-09-05T04:42:50.6594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,180.33*50
2024-09-05T04:42:51.6586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,180.27*55
2024-09-05T04:42:52.6577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,180.22*5F
2024-09-05T04:42:53.6569233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,180.19*58
2024-09-05T04:42:54.6561313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,180.20*79
2024-09-05T04:42:55.6552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,180.24*7F
2024-09-05T04:42:56.6547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,180.33*5E
2024-09-05T04:42:57.6540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,180.41*5C
2024-09-05T04:42:58.6566859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,180.36*56
2024-09-05T04:42:59.6558711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,180.18*50
2024-09-05T04:43:00.6550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,180.03*72
2024-09-05T04:43:01.6543037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,180.12*71
2024-09-05T04:43:02.6535192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,180.46*51
2024-09-05T04:43:03.6527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,180.69*54
2024-09-05T04:43:04.6520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.15,180.58*53
2024-09-05T04:43:05.6511948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,180.15*58
2024-09-05T04:43:06.6504224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,179.69*5B
2024-09-05T04:43:07.6496958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,179.57*72
2024-09-05T04:43:08.6489012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,179.99*7C
2024-09-05T04:43:09.6422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,180.48*51
2024-09-05T04:43:10.6414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,180.50*5A
2024-09-05T04:43:11.6407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.31,180.13*70
2024-09-05T04:43:12.6399723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,179.84*54
2024-09-05T04:43:13.6547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,179.90*72
2024-09-05T04:43:14.6465926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,180.16*79
2024-09-05T04:43:15.6458404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,180.34*76
2024-09-05T04:43:16.6451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,180.33*5A
2024-09-05T04:43:17.6445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,180.24*5F
2024-09-05T04:43:18.6437321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,180.22*5B
2024-09-05T04:43:19.6429380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,180.26*58
2024-09-05T04:43:20.6422501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,180.27*53
2024-09-05T04:43:21.6415043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,180.14*5F
2024-09-05T04:43:22.6408024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,179.92*56
2024-09-05T04:43:23.6401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,179.94*54
2024-09-05T04:43:24.6395478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,180.25*5C
2024-09-05T04:43:25.6387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,180.49*5A
2024-09-05T04:43:26.6380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,180.44*5F
2024-09-05T04:43:27.6395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,180.25*57
2024-09-05T04:43:28.6442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,180.09*56
2024-09-05T04:43:29.6434921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,180.06*50
2024-09-05T04:43:30.6428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,180.11*59
2024-09-05T04:43:31.6421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,180.27*59
2024-09-05T04:43:32.6414672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,180.49*7C
2024-09-05T04:43:33.6407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,180.58*5F
2024-09-05T04:43:34.6401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,180.37*5A
2024-09-05T04:43:35.6394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,180.07*50
2024-09-05T04:43:36.6407572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,179.99*78
2024-09-05T04:43:37.6401792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,180.23*73
2024-09-05T04:43:38.6394271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,180.59*70
2024-09-05T04:43:39.6389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,180.60*5E
2024-09-05T04:43:40.6382033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,180.25*5E
2024-09-05T04:43:41.6375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,179.99*5A
2024-09-05T04:43:42.6369154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,180.04*5A
2024-09-05T04:43:43.6361086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,180.21*70
2024-09-05T04:43:44.6278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,180.24*7A
2024-09-05T04:43:45.6273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,180.15*59
2024-09-05T04:43:46.6267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,180.18*56
2024-09-05T04:43:47.6260589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,180.37*58
2024-09-05T04:43:48.6254178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,180.48*53
2024-09-05T04:43:49.6248076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,180.36*5F
2024-09-05T04:43:50.6241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,180.16*58
2024-09-05T04:43:51.6265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,180.11*59
2024-09-05T04:43:52.6259206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,180.12*5D
2024-09-05T04:43:53.6253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,180.10*76
2024-09-05T04:43:54.6246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,180.13*79
2024-09-05T04:43:55.6241220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,180.29*57
2024-09-05T04:43:56.6235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,180.39*5C
2024-09-05T04:43:57.6261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,180.28*54
2024-09-05T04:43:58.6290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,180.11*59
2024-09-05T04:43:59.6284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,180.03*58
2024-09-05T04:44:00.6278874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,179.99*70
2024-09-05T04:44:01.6273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,179.93*77
2024-09-05T04:44:02.6267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,179.92*5E
2024-09-05T04:44:03.6261383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,180.09*5F
2024-09-05T04:44:04.6255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,180.39*55
2024-09-05T04:44:05.6249783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,180.51*58
2024-09-05T04:44:06.6269829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,180.31*72
2024-09-05T04:44:07.6263845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,179.96*7B
2024-09-05T04:44:08.6258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,179.80*78
2024-09-05T04:44:09.6334232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,179.97*53
2024-09-05T04:44:10.6248460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,180.34*5D
2024-09-05T04:44:11.6241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,180.55*7C
2024-09-05T04:44:12.6236261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,180.43*59
2024-09-05T04:44:13.6230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,180.15*50
2024-09-05T04:44:14.6259441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,179.98*7D
2024-09-05T04:44:15.6219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,180.03*7F
2024-09-05T04:44:16.6213864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,180.17*74
2024-09-05T04:44:17.6209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,180.30*72
2024-09-05T04:44:18.6203936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,180.36*79
2024-09-05T04:44:19.6198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,180.34*56
2024-09-05T04:44:20.6192973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,180.27*56
2024-09-05T04:44:21.6189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,180.18*78
2024-09-05T04:44:22.6232630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,180.06*76
2024-09-05T04:44:23.6228289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,180.00*73
2024-09-05T04:44:24.6223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,180.06*78
2024-09-05T04:44:25.6217952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,180.17*50
2024-09-05T04:44:26.6212978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,180.25*51
2024-09-05T04:44:27.6080800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,180.25*52
2024-09-05T04:44:28.6163234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,180.13*75
2024-09-05T04:44:29.6158757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,180.03*51
2024-09-05T04:44:30.6153450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,180.11*73
2024-09-05T04:44:31.6148483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,180.18*57
2024-09-05T04:44:32.6144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,180.05*59
2024-09-05T04:44:33.6138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,179.83*56
2024-09-05T04:44:34.6133827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,179.81*57
2024-09-05T04:44:35.6129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,180.09*73
2024-09-05T04:44:36.6124413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,180.42*72
2024-09-05T04:44:37.6119182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,180.50*70
2024-09-05T04:44:38.6167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,180.22*5D
2024-09-05T04:44:39.6162153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,179.86*54
2024-09-05T04:44:40.6157664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,179.82*54
2024-09-05T04:44:41.6153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,180.09*75
2024-09-05T04:44:42.6148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,180.28*7C
2024-09-05T04:44:43.6143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,180.23*52
2024-09-05T04:44:44.6139472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,180.11*5B
2024-09-05T04:44:45.6022377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,180.08*50
2024-09-05T04:44:46.6173682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,180.14*5E
2024-09-05T04:44:47.6032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,180.25*5A
2024-09-05T04:44:48.6028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,180.38*57
2024-09-05T04:44:49.6066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,180.44*50
2024-09-05T04:44:50.6062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,180.29*56
2024-09-05T04:44:51.6058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,179.95*58
2024-09-05T04:44:52.6053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,179.74*55
2024-09-05T04:44:53.6049169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,179.90*5C
2024-09-05T04:44:54.6044599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,180.28*51
2024-09-05T04:44:55.6039980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,180.53*55
2024-09-05T04:44:56.6035959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,180.49*5C
2024-09-05T04:44:57.6032201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,180.25*57
2024-09-05T04:44:58.6027566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,180.02*5C
2024-09-05T04:44:59.6023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,179.98*72
2024-09-05T04:45:00.6019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,180.14*70
2024-09-05T04:45:01.6014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,180.35*5E
2024-09-05T04:45:02.6010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,180.45*5F
2024-09-05T04:45:03.6006972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,180.42*5C
2024-09-05T04:45:04.6002274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,180.26*51
2024-09-05T04:45:05.5997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,180.06*5A
2024-09-05T04:45:06.5994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,180.03*5D
2024-09-05T04:45:07.5989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,180.14*5F
2024-09-05T04:45:08.5985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,180.18*54
2024-09-05T04:45:09.5982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,180.13*5D
2024-09-05T04:45:10.6134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,180.10*7C
2024-09-05T04:45:11.6130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,180.20*77
2024-09-05T04:45:12.5972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,180.44*5C
2024-09-05T04:45:13.5966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,180.61*5B
2024-09-05T04:45:14.5962840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,180.49*5D
2024-09-05T04:45:15.5958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,180.07*56
2024-09-05T04:45:16.5954930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,179.69*5B
2024-09-05T04:45:17.6107664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,179.66*7A
2024-09-05T04:45:18.6103807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,180.10*71
2024-09-05T04:45:19.6098925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,180.69*74
2024-09-05T04:45:20.6096492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,180.91*52
2024-09-05T04:45:21.6092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,180.62*52
2024-09-05T04:45:22.6089673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.24,180.13*73
2024-09-05T04:45:23.6084663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,179.79*79
2024-09-05T04:45:24.5957208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,179.71*55
2024-09-05T04:45:25.6108200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,179.90*79
2024-09-05T04:45:26.5949921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,180.30*5B
2024-09-05T04:45:27.5946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,180.69*59
2024-09-05T04:45:28.5980476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,180.79*5E
2024-09-05T04:45:29.5977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,180.43*54
2024-09-05T04:45:30.5974459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,179.85*54
2024-09-05T04:45:31.5971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,179.53*7C
2024-09-05T04:45:32.5966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,179.62*7C
2024-09-05T04:45:33.5963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,180.02*73
2024-09-05T04:45:34.5959377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,180.44*59
2024-09-05T04:45:35.5955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,180.60*52
2024-09-05T04:45:36.5952100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,180.44*51
2024-09-05T04:45:37.5949553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,180.20*5F
2024-09-05T04:45:38.5946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,180.01*78
2024-09-05T04:45:39.5942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,179.92*53
2024-09-05T04:45:40.5939211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,179.94*79
2024-09-05T04:45:41.6091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,180.08*73
2024-09-05T04:45:42.5932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,180.32*5A
2024-09-05T04:45:43.5929610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,180.53*5B
2024-09-05T04:45:44.5927212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,180.55*50
2024-09-05T04:45:45.5922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,180.35*51
2024-09-05T04:45:46.5919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,180.06*5D
2024-09-05T04:45:47.6072342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,179.90*56
2024-09-05T04:45:48.6069147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,179.98*5A
2024-09-05T04:45:49.6066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,180.26*73
2024-09-05T04:45:50.6063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,180.58*79
2024-09-05T04:45:51.6059099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,180.62*5B
2024-09-05T04:45:52.6056951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,180.32*5A
2024-09-05T04:45:53.6054155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.67,179.93*5D
2024-09-05T04:45:54.5913755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,179.71*5C
2024-09-05T04:45:55.6067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,179.80*79
2024-09-05T04:45:56.6064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,180.06*76
2024-09-05T04:45:57.6061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,180.33*72
2024-09-05T04:45:58.5932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,180.48*59
2024-09-05T04:45:59.5976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.44,180.41*5F
2024-09-05T04:46:00.5905489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.00,180.14*5E
2024-09-05T04:46:01.5902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.07,179.77*70
2024-09-05T04:46:02.6055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,179.44*5B
2024-09-05T04:46:03.5953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,179.42*70
2024-09-05T04:46:04.5951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,179.74*75
2024-09-05T04:46:05.5895827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,180.16*53
2024-09-05T04:46:06.5893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.41,180.41*5A
2024-09-05T04:46:07.5890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,180.34*59
2024-09-05T04:46:08.6043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,180.14*53
2024-09-05T04:46:09.6040925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,180.04*76
2024-09-05T04:46:10.6038458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,180.06*75
2024-09-05T04:46:11.6036400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,180.14*5A
2024-09-05T04:46:12.6032827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,180.22*58
2024-09-05T04:46:13.6029702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,180.28*5C
2024-09-05T04:46:14.6027018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,180.25*56
2024-09-05T04:46:15.6027098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,180.24*70
2024-09-05T04:46:16.6021679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,180.37*7F
2024-09-05T04:46:17.6019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,180.62*75
2024-09-05T04:46:18.6016720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,180.70*5E
2024-09-05T04:46:19.6012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,180.49*55
2024-09-05T04:46:20.6011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.43,180.16*76
2024-09-05T04:46:21.6008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,179.88*74
2024-09-05T04:46:22.6007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,179.83*7B
2024-09-05T04:46:23.6003633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,180.07*7A
2024-09-05T04:46:24.6001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,180.39*7A
2024-09-05T04:46:25.5999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,180.52*57
2024-09-05T04:46:26.5996011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,180.37*59
2024-09-05T04:46:27.5994666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,180.12*52
2024-09-05T04:46:28.5991462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,179.91*52
2024-09-05T04:46:29.5990004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,179.78*70
2024-09-05T04:46:30.5986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,179.92*7B
2024-09-05T04:46:31.5984586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,180.29*5A
2024-09-05T04:46:32.5982670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,180.48*56
2024-09-05T04:46:33.5979816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,180.28*5E
2024-09-05T04:46:34.5977229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,179.85*51
2024-09-05T04:46:35.5975628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,179.61*7E
2024-09-05T04:46:36.6000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,179.82*70
2024-09-05T04:46:37.5997030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,180.30*7E
2024-09-05T04:46:38.5995722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,180.60*53
2024-09-05T04:46:39.5992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,180.46*59
2024-09-05T04:46:40.5990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,180.06*53
2024-09-05T04:46:41.5988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,179.80*71
2024-09-05T04:46:42.5986803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,179.85*7A
2024-09-05T04:46:43.6017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,180.12*70
2024-09-05T04:46:44.5881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,180.32*58
2024-09-05T04:46:45.5878599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,180.29*54
2024-09-05T04:46:46.5876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,180.15*5D
2024-09-05T04:46:47.6030428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,180.08*5E
2024-09-05T04:46:48.6028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,180.17*5C
2024-09-05T04:46:49.6026826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,180.30*5C
2024-09-05T04:46:50.5928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,180.27*52
2024-09-05T04:46:51.5925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,180.05*52
2024-09-05T04:46:52.5922753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,179.91*52
2024-09-05T04:46:53.5921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,180.08*76
2024-09-05T04:46:54.5919203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,180.45*70
2024-09-05T04:46:55.5917053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,180.62*73
2024-09-05T04:46:56.5960391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,180.48*56
2024-09-05T04:46:57.5957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,180.29*51
2024-09-05T04:46:58.5955947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,180.30*56
2024-09-05T04:46:59.5954780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,180.47*76
2024-09-05T04:47:00.5953139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,180.54*71
2024-09-05T04:47:01.5950404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,180.42*50
2024-09-05T04:47:02.5948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,180.26*5A
2024-09-05T04:47:03.5947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,180.26*53
2024-09-05T04:47:04.5968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,180.39*5E
2024-09-05T04:47:05.5966590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,180.41*77
2024-09-05T04:47:06.6006661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,180.19*7B
2024-09-05T04:47:07.6027212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,179.96*55
2024-09-05T04:47:08.6026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,179.96*52
2024-09-05T04:47:09.6022984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,180.19*51
2024-09-05T04:47:10.6022735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,180.35*56
2024-09-05T04:47:11.6020491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,180.27*5F
2024-09-05T04:47:12.6018697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,180.17*75
2024-09-05T04:47:13.6017505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,180.22*70
2024-09-05T04:47:14.6014613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,180.46*55
2024-09-05T04:47:15.5914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,180.62*5D
2024-09-05T04:47:16.5913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,180.49*5F
2024-09-05T04:47:17.5912083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,180.16*54
2024-09-05T04:47:18.5910608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,179.93*74
2024-09-05T04:47:19.5908474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,179.98*76
2024-09-05T04:47:20.5907290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,180.30*7B
2024-09-05T04:47:21.5932384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,180.57*55
2024-09-05T04:47:22.5930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,180.53*54
2024-09-05T04:47:23.5929118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,180.30*59
2024-09-05T04:47:24.5927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,180.14*5F
2024-09-05T04:47:25.5927545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,180.13*7D
2024-09-05T04:47:26.5966583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,180.24*7B
2024-09-05T04:47:27.5965040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,180.33*56
2024-09-05T04:47:28.5963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.29,180.24*79
2024-09-05T04:47:29.5961985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.66,180.11*77
2024-09-05T04:47:30.5960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,180.17*52
2024-09-05T04:47:31.5959206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,180.44*7E
2024-09-05T04:47:32.5958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.63,180.76*75
2024-09-05T04:47:33.6010648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.14,180.96*59
2024-09-05T04:47:34.6039300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,180.83*54
2024-09-05T04:47:35.5934897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.53,180.40*75
2024-09-05T04:47:36.5901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.21,179.92*70
2024-09-05T04:47:37.6057603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,179.71*5E
2024-09-05T04:47:38.6056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,179.80*7C
2024-09-05T04:47:39.6055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,180.04*7C
2024-09-05T04:47:40.5897538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,180.21*5C
2024-09-05T04:47:41.5896292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,180.16*50
2024-09-05T04:47:42.6052615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,179.92*52
2024-09-05T04:47:43.6048648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,179.70*5F
2024-09-05T04:47:44.6048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,179.65*79
2024-09-05T04:47:45.6047218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,179.77*59
2024-09-05T04:47:46.6045678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,179.91*7F
2024-09-05T04:47:47.6044302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,180.04*5E
2024-09-05T04:47:48.6042793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,180.25*5B
2024-09-05T04:47:49.6042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,180.50*5A
2024-09-05T04:47:50.5940931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,180.63*52
2024-09-05T04:47:51.5940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,180.49*5F
2024-09-05T04:47:52.5940185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,180.16*50
2024-09-05T04:47:53.5938473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,179.96*59
2024-09-05T04:47:54.5937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,180.08*75
2024-09-05T04:47:55.5967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,180.39*7B
2024-09-05T04:47:56.5965920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,180.59*50
2024-09-05T04:47:57.5964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,180.47*56
2024-09-05T04:47:58.5963445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,180.07*58
2024-09-05T04:47:59.5962554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,179.69*79
2024-09-05T04:48:00.5961319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,179.71*51
2024-09-05T04:48:01.5960242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,180.08*75
2024-09-05T04:48:02.5959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,180.45*77
2024-09-05T04:48:03.5958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,180.51*54
2024-09-05T04:48:04.5957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.52,180.21*56
2024-09-05T04:48:05.5955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,179.77*52
2024-09-05T04:48:06.5954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,179.49*70
2024-09-05T04:48:07.5953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,179.54*5A
2024-09-05T04:48:08.5953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,179.86*72
2024-09-05T04:48:09.5951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,180.20*53
2024-09-05T04:48:10.5951417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,180.31*5E
2024-09-05T04:48:11.5949525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,180.17*5B
2024-09-05T04:48:12.5949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,179.96*59
2024-09-05T04:48:13.5947979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,179.90*54
2024-09-05T04:48:14.5947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,179.99*77
2024-09-05T04:48:15.5946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,179.98*5A
2024-09-05T04:48:16.5944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,179.89*5D
2024-09-05T04:48:17.5944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,179.93*56
2024-09-05T04:48:18.5943757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,180.17*5E
2024-09-05T04:48:19.6099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,180.45*72
2024-09-05T04:48:20.6097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,180.42*53
2024-09-05T04:48:21.5941383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,180.06*5A
2024-09-05T04:48:22.5940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,179.73*58
2024-09-05T04:48:23.5939695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,179.75*5F
2024-09-05T04:48:24.6094555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,180.06*78
2024-09-05T04:48:25.6094397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,180.28*7F
2024-09-05T04:48:26.6093079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,180.25*50
2024-09-05T04:48:27.6092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,180.02*57
2024-09-05T04:48:28.6091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,179.75*5B
2024-09-05T04:48:29.6090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,179.66*50
2024-09-05T04:48:30.6090226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,179.84*7C
2024-09-05T04:48:31.6089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,180.18*76
2024-09-05T04:48:32.6089285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,180.36*79
2024-09-05T04:48:33.6088155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,180.17*54
2024-09-05T04:48:34.6087218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.74,179.83*58
2024-09-05T04:48:35.6086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.21,179.66*7D
2024-09-05T04:48:36.6085895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,179.72*76
2024-09-05T04:48:37.6085625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,179.94*73
2024-09-05T04:48:38.6085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,180.11*70
2024-09-05T04:48:39.6083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,180.07*7C
2024-09-05T04:48:40.6083519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,179.92*5D
2024-09-05T04:48:41.6082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,179.90*53
2024-09-05T04:48:42.6081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,179.98*56
2024-09-05T04:48:43.5988581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,180.03*58
2024-09-05T04:48:44.6063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,180.00*5A
2024-09-05T04:48:45.6062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,179.86*55
2024-09-05T04:48:46.6061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,179.66*7D
2024-09-05T04:48:47.6061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,179.69*76
2024-09-05T04:48:48.6060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,179.99*50
2024-09-05T04:48:49.6058644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,180.37*5E
2024-09-05T04:48:50.6059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,180.55*52
2024-09-05T04:48:51.6058527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,180.39*55
2024-09-05T04:48:52.6059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,179.95*5A
2024-09-05T04:48:53.6057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,179.52*7C
2024-09-05T04:48:54.6056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,179.47*54
2024-09-05T04:48:55.6057162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,179.80*70
2024-09-05T04:48:56.6056287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,180.29*5A
2024-09-05T04:48:57.6104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,180.54*54
2024-09-05T04:48:58.6104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,180.38*5A
2024-09-05T04:48:59.6104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,180.02*52
2024-09-05T04:49:00.6103876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,179.87*76
2024-09-05T04:49:01.6102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,180.07*7C
2024-09-05T04:49:02.6102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,180.38*5A
2024-09-05T04:49:03.6103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,180.49*51
2024-09-05T04:49:04.6102787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,180.43*5F
2024-09-05T04:49:05.6102642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,180.34*5A
2024-09-05T04:49:06.6139919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,180.37*7E
2024-09-05T04:49:07.6140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,180.38*5B
2024-09-05T04:49:08.6140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,180.29*56
2024-09-05T04:49:09.6140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,180.21*5C
2024-09-05T04:49:10.6139611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,180.16*5A
2024-09-05T04:49:11.6139389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,180.20*70
2024-09-05T04:49:12.6139077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,180.33*77
2024-09-05T04:49:13.6138940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,180.44*7C
2024-09-05T04:49:14.6138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,180.36*51
2024-09-05T04:49:15.6137906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,180.10*5C
2024-09-05T04:49:16.6137177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,179.99*53
2024-09-05T04:49:17.6159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,180.14*55
2024-09-05T04:49:18.6158600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,180.37*51
2024-09-05T04:49:19.6158602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,180.38*59
2024-09-05T04:49:20.6158111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,180.13*51
2024-09-05T04:49:21.6158602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,179.99*5F
2024-09-05T04:49:22.6158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,180.18*5D
2024-09-05T04:49:23.6158030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,180.45*59
2024-09-05T04:49:24.6157495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,180.57*57
2024-09-05T04:49:25.6157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,180.53*55
2024-09-05T04:49:26.6157083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,180.33*54
2024-09-05T04:49:27.6157352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,180.08*52
2024-09-05T04:49:28.6156934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,179.98*5D
2024-09-05T04:49:29.6157085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,180.07*54
2024-09-05T04:49:30.6155369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,180.18*53
2024-09-05T04:49:31.6156218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,180.29*5D
2024-09-05T04:49:32.6156817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,180.46*75
2024-09-05T04:49:33.6155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,180.51*53
2024-09-05T04:49:34.6155727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,180.30*58
2024-09-05T04:49:35.6156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,179.97*54
2024-09-05T04:49:36.6156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,179.80*51
2024-09-05T04:49:37.6156051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,180.04*7D
2024-09-05T04:49:38.6078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,180.48*79
2024-09-05T04:49:39.6078553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,180.73*7B
2024-09-05T04:49:40.6078560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,180.58*52
2024-09-05T04:49:41.6078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,180.33*56
2024-09-05T04:49:42.6077659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,180.21*5F
2024-09-05T04:49:43.6078975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,180.18*52
2024-09-05T04:49:44.6078829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,180.15*5C
2024-09-05T04:49:45.6078101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,180.15*59
2024-09-05T04:49:46.6153414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,180.31*7E
2024-09-05T04:49:47.6233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,180.56*77
2024-09-05T04:49:48.6141596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,180.55*51
2024-09-05T04:49:49.6141841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,180.14*52
2024-09-05T04:49:50.6142504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,179.72*5B
2024-09-05T04:49:51.6141851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,179.73*54
2024-09-05T04:49:52.6141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,180.03*5C
2024-09-05T04:49:53.6166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,180.18*70
2024-09-05T04:49:54.6165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,180.00*5A
2024-09-05T04:49:55.6165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,179.78*55
2024-09-05T04:49:56.6165374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,179.97*58
2024-09-05T04:49:57.6165765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,180.40*55
2024-09-05T04:49:58.6167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,180.60*58
2024-09-05T04:49:59.6166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,180.35*55
2024-09-05T04:50:00.6165937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,179.93*55
2024-09-05T04:50:01.6165777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,179.80*50
2024-09-05T04:50:02.6166946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,180.08*7E
2024-09-05T04:50:03.6166384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,180.36*74
2024-09-05T04:50:04.6206360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,180.32*5A
2024-09-05T04:50:05.6259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,180.05*50
2024-09-05T04:50:06.6260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,179.90*52
2024-09-05T04:50:07.6259913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,180.04*53
2024-09-05T04:50:08.6259892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,180.33*7F
2024-09-05T04:50:09.6260256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,180.42*5D
2024-09-05T04:50:10.6260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,180.07*5D
2024-09-05T04:50:11.6260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,179.52*5E
2024-09-05T04:50:12.6261058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,179.28*58
2024-09-05T04:50:13.6162488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,179.58*7D
2024-09-05T04:50:14.6232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,180.24*7F
2024-09-05T04:50:15.6232196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,180.73*5A
2024-09-05T04:50:16.6232307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,180.70*5A
2024-09-05T04:50:17.6233202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,180.27*7A
2024-09-05T04:50:18.6233219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,179.92*5D
2024-09-05T04:50:19.6232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,180.00*70
2024-09-05T04:50:20.6232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,180.38*74
2024-09-05T04:50:21.6292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,180.72*51
2024-09-05T04:50:22.6291972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,180.79*5E
2024-09-05T04:50:23.6293147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,180.60*5A
2024-09-05T04:50:24.6293619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,180.34*58
2024-09-05T04:50:25.6313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,180.16*75
2024-09-05T04:50:26.6313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,180.23*7A
2024-09-05T04:50:27.6314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,180.40*5D
2024-09-05T04:50:28.6314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,180.43*57
2024-09-05T04:50:29.6315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,180.29*53
2024-09-05T04:50:30.6315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,180.20*5A
2024-09-05T04:50:31.6315070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,180.25*7B
2024-09-05T04:50:32.6316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,180.37*59
2024-09-05T04:50:33.6316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,180.45*59
2024-09-05T04:50:34.6197057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,180.38*5D
2024-09-05T04:50:35.6197787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,180.20*5E
2024-09-05T04:50:36.6196907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,180.07*77
2024-09-05T04:50:37.6198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,180.12*76
2024-09-05T04:50:38.6198558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,180.38*5E
2024-09-05T04:50:39.6235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,180.66*52
2024-09-05T04:50:40.6236137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,180.72*5F
2024-09-05T04:50:41.6236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,180.49*57
2024-09-05T04:50:42.6236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,180.09*74
2024-09-05T04:50:43.6284291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,179.72*7F
2024-09-05T04:50:44.6285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,179.67*5A
2024-09-05T04:50:45.6286064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,180.09*50
2024-09-05T04:50:46.6285964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,180.67*5C
2024-09-05T04:50:47.6286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,180.93*50
2024-09-05T04:50:48.6286364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,180.71*5A
2024-09-05T04:50:49.6286532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,180.24*74
2024-09-05T04:50:50.6287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,179.96*70
2024-09-05T04:50:51.6287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,180.06*7A
2024-09-05T04:50:52.6309035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,180.42*5B
2024-09-05T04:50:53.6309636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,180.71*5B
2024-09-05T04:50:54.6310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,180.75*53
2024-09-05T04:50:55.6310616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,180.56*5C
2024-09-05T04:50:56.6344328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,180.27*57
2024-09-05T04:50:57.6345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,180.08*58
2024-09-05T04:50:58.6345301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,180.14*51
2024-09-05T04:50:59.6346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,180.36*57
2024-09-05T04:51:00.6346376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,180.56*5E
2024-09-05T04:51:01.6346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,180.56*52
2024-09-05T04:51:02.6348428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,180.30*74
2024-09-05T04:51:03.6393919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,180.04*57
2024-09-05T04:51:04.6394437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,180.02*56
2024-09-05T04:51:05.6282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,180.20*56
2024-09-05T04:51:06.6282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,180.37*5A
2024-09-05T04:51:07.6283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,180.41*7F
2024-09-05T04:51:08.6439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,180.37*75
2024-09-05T04:51:09.6285054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,180.32*77
2024-09-05T04:51:10.6286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,180.36*50
2024-09-05T04:51:11.6286266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,180.39*5C
2024-09-05T04:51:12.6366360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,180.29*51
2024-09-05T04:51:13.6366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,180.10*79
2024-09-05T04:51:14.6367285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,180.01*71
2024-09-05T04:51:15.6368166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,180.08*74
2024-09-05T04:51:16.6368186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,180.23*79
2024-09-05T04:51:17.6369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,180.34*58
2024-09-05T04:51:18.6418290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,180.28*58
2024-09-05T04:51:19.6294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,180.14*54
2024-09-05T04:51:20.6450330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,180.03*5F
2024-09-05T04:51:21.6451955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,180.00*7D
2024-09-05T04:51:22.6453623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,179.99*58
2024-09-05T04:51:23.6601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,179.92*70
2024-09-05T04:51:24.6454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,179.93*57
2024-09-05T04:51:25.6455101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,180.06*53
2024-09-05T04:51:26.6456500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,180.18*5F
2024-09-05T04:51:27.6457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,180.20*52
2024-09-05T04:51:28.6319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,180.13*57
2024-09-05T04:51:29.6477582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,180.00*5D
2024-09-05T04:51:30.6477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,179.81*7A
2024-09-05T04:51:31.6478892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,179.67*75
2024-09-05T04:51:32.6478456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,179.79*78
2024-09-05T04:51:33.6479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,180.13*5B
2024-09-05T04:51:34.6479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,180.33*59
2024-09-05T04:51:35.6480403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,180.21*5A
2024-09-05T04:51:36.6482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,179.92*5A
2024-09-05T04:51:37.6482780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,179.70*5C
2024-09-05T04:51:38.6385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,179.65*75
2024-09-05T04:51:39.6386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,179.78*75
2024-09-05T04:51:40.6387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,180.01*54
2024-09-05T04:51:41.6388540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,180.15*57
2024-09-05T04:51:42.6390871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,180.09*56
2024-09-05T04:51:43.6389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,179.90*58
2024-09-05T04:51:44.6389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,179.76*59
2024-09-05T04:51:45.6391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,179.82*7E
2024-09-05T04:51:46.6422708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,180.00*7E
2024-09-05T04:51:47.6423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,180.08*56
2024-09-05T04:51:48.6424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,180.00*51
2024-09-05T04:51:49.6424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,179.80*57
2024-09-05T04:51:50.6475953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,179.66*5E
2024-09-05T04:51:51.6477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,179.71*7A
2024-09-05T04:51:52.6438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,179.97*7D
2024-09-05T04:51:53.6468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,180.17*53
2024-09-05T04:51:54.6468871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,180.01*57
2024-09-05T04:51:55.6469695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,179.72*5E
2024-09-05T04:51:56.6470961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,179.70*76
2024-09-05T04:51:57.6472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,179.93*72
2024-09-05T04:51:58.6472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,180.15*71
2024-09-05T04:51:59.6473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,180.24*5E
2024-09-05T04:52:00.6474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,180.15*5B
2024-09-05T04:52:01.6475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,179.86*55
2024-09-05T04:52:02.6476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,179.59*52
2024-09-05T04:52:03.6476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,179.57*78
2024-09-05T04:52:04.6477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,179.78*7C
2024-09-05T04:52:05.6508576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,180.01*54
2024-09-05T04:52:06.6509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,180.07*5A
2024-09-05T04:52:07.6509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,180.02*52
2024-09-05T04:52:08.6511647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,179.96*5A
2024-09-05T04:52:09.6544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,179.99*5F
2024-09-05T04:52:10.6546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,180.06*59
2024-09-05T04:52:11.6547317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,179.99*5C
2024-09-05T04:52:12.6548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,179.78*51
2024-09-05T04:52:13.6548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,179.67*59
2024-09-05T04:52:14.6548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,179.81*5D
2024-09-05T04:52:15.6550747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,180.18*7C
2024-09-05T04:52:16.6594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,180.53*7B
2024-09-05T04:52:17.6596087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,180.56*5C
2024-09-05T04:52:18.6597790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.28,180.20*56
2024-09-05T04:52:19.6597597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.21,179.69*57
2024-09-05T04:52:20.6598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,179.29*7B
2024-09-05T04:52:21.6477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,179.21*5F
2024-09-05T04:52:22.6633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,179.49*7E
2024-09-05T04:52:23.6636084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,179.79*7D
2024-09-05T04:52:24.6480531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,179.81*58
2024-09-05T04:52:25.6544995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,179.68*55
2024-09-05T04:52:26.6482361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,179.53*5F
2024-09-05T04:52:27.6639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,179.47*72
2024-09-05T04:52:28.6639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,179.50*73
2024-09-05T04:52:29.6641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,179.59*5C
2024-09-05T04:52:30.6642284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,179.70*5E
2024-09-05T04:52:31.6642994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,179.94*51
2024-09-05T04:52:32.6644061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,180.20*5A
2024-09-05T04:52:33.6645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,180.26*5B
2024-09-05T04:52:34.6645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,180.10*70
2024-09-05T04:52:35.6647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,179.92*76
2024-09-05T04:52:36.6647792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,179.97*56
2024-09-05T04:52:37.6649321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,180.21*77
2024-09-05T04:52:38.6649977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,180.32*54
2024-09-05T04:52:39.6651413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,180.22*5F
2024-09-05T04:52:40.6652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,180.17*57
2024-09-05T04:52:41.6652327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,180.24*55
2024-09-05T04:52:42.6691380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,180.26*70
2024-09-05T04:52:43.6594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,180.09*7F
2024-09-05T04:52:44.6595474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,179.84*7A
2024-09-05T04:52:45.6596998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,179.77*5A
2024-09-05T04:52:46.6598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,180.05*5B
2024-09-05T04:52:47.6598135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,180.43*52
2024-09-05T04:52:48.6600723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,180.53*74
2024-09-05T04:52:49.6601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,180.30*75
2024-09-05T04:52:50.6601663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,180.04*5B
2024-09-05T04:52:51.6603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,180.11*5C
2024-09-05T04:52:52.6603647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,180.39*59
2024-09-05T04:52:53.6604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,180.53*59
2024-09-05T04:52:54.6605683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,180.36*77
2024-09-05T04:52:55.6607739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,180.09*75
2024-09-05T04:52:56.6608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,180.06*7A
2024-09-05T04:52:57.6609046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,180.30*5D
2024-09-05T04:52:58.6610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,180.50*58
2024-09-05T04:52:59.6611224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,180.47*5C
2024-09-05T04:53:00.6612529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,180.39*53
2024-09-05T04:53:01.6663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,180.40*72
2024-09-05T04:53:02.6614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,180.43*76
2024-09-05T04:53:03.6615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,180.50*5B
2024-09-05T04:53:04.6616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,180.57*52
2024-09-05T04:53:05.6617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,180.48*52
2024-09-05T04:53:06.6674743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,180.38*52
2024-09-05T04:53:07.6674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,180.45*72
2024-09-05T04:53:08.6676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,180.60*74
2024-09-05T04:53:09.6676723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,180.60*55
2024-09-05T04:53:10.6679179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,180.47*5B
2024-09-05T04:53:11.6679405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,180.44*5B
2024-09-05T04:53:12.6680407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,180.58*57
2024-09-05T04:53:13.6681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,180.72*79
2024-09-05T04:53:14.6683604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,180.62*55
2024-09-05T04:53:15.6683780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,180.33*5E
2024-09-05T04:53:16.6737369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,180.19*56
2024-09-05T04:53:17.6739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,180.27*70
2024-09-05T04:53:18.6743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,180.47*7F
2024-09-05T04:53:19.6744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,180.60*5E
2024-09-05T04:53:20.6745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,180.55*5D
2024-09-05T04:53:21.6671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,180.36*57
2024-09-05T04:53:22.6673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,180.13*51
2024-09-05T04:53:23.6675061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,180.01*53
2024-09-05T04:53:24.6714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,180.15*5F
2024-09-05T04:53:25.6714776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,180.37*71
2024-09-05T04:53:26.6716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,180.42*54
2024-09-05T04:53:27.6716575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,180.33*56
2024-09-05T04:53:28.6717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,180.24*58
2024-09-05T04:53:29.6719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,180.20*56
2024-09-05T04:53:30.6720248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,180.18*57
2024-09-05T04:53:31.6721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,180.11*57
2024-09-05T04:53:32.6722741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,180.04*52
2024-09-05T04:53:33.6723757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,180.05*5E
2024-09-05T04:53:34.6724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,180.20*50
2024-09-05T04:53:35.6726559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,180.38*52
2024-09-05T04:53:36.6727204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,180.35*53
2024-09-05T04:53:37.6728326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,180.06*7A
2024-09-05T04:53:38.6729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,179.74*5D
2024-09-05T04:53:39.6887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,179.78*7F
2024-09-05T04:53:40.6888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,180.20*7A
2024-09-05T04:53:41.6732833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,180.57*54
2024-09-05T04:53:42.6734717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,180.61*5F
2024-09-05T04:53:43.6735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,180.44*5A
2024-09-05T04:53:44.6735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,180.21*5B
2024-09-05T04:53:45.6738075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,179.97*7D
2024-09-05T04:53:46.6739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,179.71*7A
2024-09-05T04:53:47.6896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,179.62*52
2024-09-05T04:53:48.6897574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,179.86*7D
2024-09-05T04:53:49.6898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,180.38*71
2024-09-05T04:53:50.6899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,180.81*53
2024-09-05T04:53:51.6901164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.85,180.78*50
2024-09-05T04:53:52.6902799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.35,180.29*55
2024-09-05T04:53:53.6903822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,179.70*72
2024-09-05T04:53:54.6905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,179.40*58
2024-09-05T04:53:55.6906106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,179.50*59
2024-09-05T04:53:56.6907492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,179.82*55
2024-09-05T04:53:57.6907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,179.96*50
2024-09-05T04:53:58.6909139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,179.85*5C
2024-09-05T04:53:59.6912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,179.68*50
2024-09-05T04:54:00.6913051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,179.65*52
2024-09-05T04:54:01.6913633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,179.82*59
2024-09-05T04:54:02.6914645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,180.01*5C
2024-09-05T04:54:03.6915702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,180.08*50
2024-09-05T04:54:04.6917897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,180.00*5D
2024-09-05T04:54:05.6919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,179.86*55
2024-09-05T04:54:06.6919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,179.83*50
2024-09-05T04:54:07.6921754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,179.99*5D
2024-09-05T04:54:08.6922449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,180.33*72
2024-09-05T04:54:09.6924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,180.63*77
2024-09-05T04:54:10.6925629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,180.59*59
2024-09-05T04:54:11.6925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,180.21*5F
2024-09-05T04:54:12.6928129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,179.78*5C
2024-09-05T04:54:13.6929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,179.54*76
2024-09-05T04:54:14.6934844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,179.56*5C
2024-09-05T04:54:15.6946432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,179.74*7F
2024-09-05T04:54:16.6932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,179.90*77
2024-09-05T04:54:17.6935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,179.97*77
2024-09-05T04:54:18.6936563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,179.98*51
2024-09-05T04:54:19.6936374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,179.88*58
2024-09-05T04:54:20.6939034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,179.72*5F
2024-09-05T04:54:21.6940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,179.65*5D
2024-09-05T04:54:22.6941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,179.74*54
2024-09-05T04:54:23.6943073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,179.87*55
2024-09-05T04:54:24.6944495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,180.00*57
2024-09-05T04:54:25.6945479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,180.06*77
2024-09-05T04:54:26.6946516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,180.03*56
2024-09-05T04:54:27.6948032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,180.01*53
2024-09-05T04:54:28.6949701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,180.14*5D
2024-09-05T04:54:29.6951077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,180.29*5D
2024-09-05T04:54:30.6952242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,180.23*53
2024-09-05T04:54:31.6953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,179.94*7C
2024-09-05T04:54:32.6955075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,179.66*5B
2024-09-05T04:54:33.6957068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,179.64*53
2024-09-05T04:54:34.6958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,179.87*57
2024-09-05T04:54:35.6959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,180.17*71
2024-09-05T04:54:36.6961259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,180.34*52
2024-09-05T04:54:37.6961509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,180.26*56
2024-09-05T04:54:38.6963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,179.93*54
2024-09-05T04:54:39.6964465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,179.65*5F
2024-09-05T04:54:40.6965258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,179.66*56
2024-09-05T04:54:41.6966436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,179.93*76
2024-09-05T04:54:42.6968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,180.25*76
2024-09-05T04:54:43.6969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,180.35*59
2024-09-05T04:54:44.6971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,180.19*55
2024-09-05T04:54:45.6972941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,179.94*53
2024-09-05T04:54:46.6975003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,179.81*50
2024-09-05T04:54:47.6975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,179.82*51
2024-09-05T04:54:48.6977173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,179.85*59
2024-09-05T04:54:49.6978592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,179.90*7F
2024-09-05T04:54:50.6979329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,180.05*7F
2024-09-05T04:54:51.6981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,180.26*75
2024-09-05T04:54:52.6982115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,180.38*55
2024-09-05T04:54:53.6984002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,180.28*7D
2024-09-05T04:54:54.6985586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,179.93*5E
2024-09-05T04:54:55.6986977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,179.58*52
2024-09-05T04:54:56.7143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,179.54*74
2024-09-05T04:54:57.7145991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,179.94*71
2024-09-05T04:54:58.6991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,180.44*71
2024-09-05T04:54:59.6992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,180.62*5B
2024-09-05T04:55:00.6994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,180.35*58
2024-09-05T04:55:01.6995108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,179.90*59
2024-09-05T04:55:02.7152629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,179.74*5A
2024-09-05T04:55:03.7153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,180.00*78
2024-09-05T04:55:04.7155815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,180.37*70
2024-09-05T04:55:05.7157031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,180.52*5F
2024-09-05T04:55:06.7157995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,180.38*55
2024-09-05T04:55:07.7193318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,180.11*58
2024-09-05T04:55:08.7160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,179.93*5D
2024-09-05T04:55:09.7162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,180.00*74
2024-09-05T04:55:10.7164305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,180.35*7B
2024-09-05T04:55:11.7164832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,180.71*70
2024-09-05T04:55:12.7166160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,180.69*58
2024-09-05T04:55:13.7168540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,180.26*55
2024-09-05T04:55:14.7170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,179.85*54
2024-09-05T04:55:15.7170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,179.77*55
2024-09-05T04:55:16.7172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,179.98*5A
2024-09-05T04:55:17.7173612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,180.25*70
2024-09-05T04:55:18.7175674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,180.34*77
2024-09-05T04:55:19.7176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,180.19*51
2024-09-05T04:55:20.7178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,180.00*5F
2024-09-05T04:55:21.7180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,179.91*56
2024-09-05T04:55:22.7181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,179.97*55
2024-09-05T04:55:23.7182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,180.10*51
2024-09-05T04:55:24.7184233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,180.13*57
2024-09-05T04:55:25.7186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,180.05*5D
2024-09-05T04:55:26.7187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,179.92*58
2024-09-05T04:55:27.7188492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,179.79*55
2024-09-05T04:55:28.7190334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,179.86*56
2024-09-05T04:55:29.7191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,180.16*75
2024-09-05T04:55:30.7193728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,180.44*77
2024-09-05T04:55:31.7238671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,180.48*54
2024-09-05T04:55:32.7195970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,180.20*51
2024-09-05T04:55:33.7197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,179.82*72
2024-09-05T04:55:34.7199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,179.65*5D
2024-09-05T04:55:35.7202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,179.89*74
2024-09-05T04:55:36.7201320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,180.32*7E
2024-09-05T04:55:37.7203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,180.43*53
2024-09-05T04:55:38.7204516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,180.12*53
2024-09-05T04:55:39.7207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,179.71*59
2024-09-05T04:55:40.7209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,179.63*55
2024-09-05T04:55:41.7210431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,179.98*76
2024-09-05T04:55:42.7211710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,180.45*75
2024-09-05T04:55:43.7212801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,180.57*57
2024-09-05T04:55:44.7215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.81,180.23*50
2024-09-05T04:55:45.7216581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,179.70*57
2024-09-05T04:55:46.7217470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,179.44*5D
2024-09-05T04:55:47.7219707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,179.76*79
2024-09-05T04:55:48.7220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,180.42*74
2024-09-05T04:55:49.7222164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,180.82*5F
2024-09-05T04:55:50.7224062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,180.77*5B
2024-09-05T04:55:51.7225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,180.47*58
2024-09-05T04:55:52.7226825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,180.18*57
2024-09-05T04:55:53.7228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,180.12*58
2024-09-05T04:55:54.7230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,180.29*7E
2024-09-05T04:55:55.7231908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,180.59*7D
2024-09-05T04:55:56.7231833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,180.83*5D
2024-09-05T04:55:57.7235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,180.92*58
2024-09-05T04:55:58.7236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,180.86*5B
2024-09-05T04:55:59.7237417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,180.66*58
2024-09-05T04:56:00.7239251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,180.43*54
2024-09-05T04:56:01.7240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,180.24*53
2024-09-05T04:56:02.7242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,180.12*50
2024-09-05T04:56:03.7243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,180.09*75
2024-09-05T04:56:04.7245530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,180.28*7D
2024-09-05T04:56:05.7247268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,180.62*73
2024-09-05T04:56:06.7248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,180.86*5D
2024-09-05T04:56:07.7250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,180.82*54
2024-09-05T04:56:08.7252082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,180.46*5B
2024-09-05T04:56:09.7253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,180.09*75
2024-09-05T04:56:10.7254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,179.97*78
2024-09-05T04:56:11.7257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,180.15*74
2024-09-05T04:56:12.7414008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,180.49*79
2024-09-05T04:56:13.7260412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,180.73*54
2024-09-05T04:56:14.7261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,180.72*5E
2024-09-05T04:56:15.7262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,180.57*53
2024-09-05T04:56:16.7264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,180.34*5A
2024-09-05T04:56:17.7421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,180.14*5B
2024-09-05T04:56:18.7423068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,180.02*58
2024-09-05T04:56:19.7425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,180.04*58
2024-09-05T04:56:20.7426427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,180.15*59
2024-09-05T04:56:21.7428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,180.33*55
2024-09-05T04:56:22.7429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,180.49*5F
2024-09-05T04:56:23.7430341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,180.51*5E
2024-09-05T04:56:24.7433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,180.41*71
2024-09-05T04:56:25.7433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,180.30*5F
2024-09-05T04:56:26.7435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,180.27*56
2024-09-05T04:56:27.7437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,180.18*54
2024-09-05T04:56:28.7440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,179.98*59
2024-09-05T04:56:29.7440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,179.89*73
2024-09-05T04:56:30.7443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,180.09*77
2024-09-05T04:56:31.7443524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,180.50*7D
2024-09-05T04:56:32.7444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,180.67*52
2024-09-05T04:56:33.7447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,180.41*76
2024-09-05T04:56:34.7448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,179.89*73
2024-09-05T04:56:35.7451294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,179.52*53
2024-09-05T04:56:36.7456061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,179.60*72
2024-09-05T04:56:37.7458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,180.01*5A
2024-09-05T04:56:38.7459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,180.29*59
2024-09-05T04:56:39.7461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,180.24*59
2024-09-05T04:56:40.7508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,179.99*58
2024-09-05T04:56:41.7464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,179.78*53
2024-09-05T04:56:42.7465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,179.78*55
2024-09-05T04:56:43.7353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,179.99*56
2024-09-05T04:56:44.7511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,180.18*52
2024-09-05T04:56:45.7514156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,180.20*71
2024-09-05T04:56:46.7514669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,180.09*77
2024-09-05T04:56:47.7516165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,180.03*5E
2024-09-05T04:56:48.7518256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,180.08*50
2024-09-05T04:56:49.7519439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,180.16*5C
2024-09-05T04:56:50.7521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,180.21*5F
2024-09-05T04:56:51.7523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,180.20*76
2024-09-05T04:56:52.7524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,180.14*72
2024-09-05T04:56:53.7526413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,180.07*50
2024-09-05T04:56:54.7528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,180.11*5B
2024-09-05T04:56:55.7529167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,180.25*5B
2024-09-05T04:56:56.7530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,180.28*57
2024-09-05T04:56:57.7532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,180.17*7E
2024-09-05T04:56:58.7534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,180.05*7B
2024-09-05T04:56:59.7441285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,180.04*57
2024-09-05T04:57:00.7442949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,180.11*5F
2024-09-05T04:57:01.7477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,180.19*55
2024-09-05T04:57:02.7479245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,180.30*7A
2024-09-05T04:57:03.7481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,180.45*77
2024-09-05T04:57:04.7482385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,180.55*55
2024-09-05T04:57:05.7484250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,180.49*52
2024-09-05T04:57:06.7485659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,180.27*75
2024-09-05T04:57:07.7487867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,180.00*7B
2024-09-05T04:57:08.7489468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,179.94*55
2024-09-05T04:57:09.7491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,180.16*70
2024-09-05T04:57:10.7531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,180.49*55
2024-09-05T04:57:11.7555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,180.72*54
2024-09-05T04:57:12.7556206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,180.72*50
2024-09-05T04:57:13.7588344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,180.56*55
2024-09-05T04:57:14.7589613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,180.41*7E
2024-09-05T04:57:15.7592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,180.28*7F
2024-09-05T04:57:16.7593725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,180.27*58
2024-09-05T04:57:17.7593808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,180.42*5D
2024-09-05T04:57:18.7597209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,180.56*51
2024-09-05T04:57:19.7598840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,180.60*5E
2024-09-05T04:57:20.7600639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,180.59*7B
2024-09-05T04:57:21.7622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,180.57*71
2024-09-05T04:57:22.7623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,180.66*55
2024-09-05T04:57:23.7624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,180.77*52
2024-09-05T04:57:24.7627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,180.71*5A
2024-09-05T04:57:25.7629503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,180.45*5B
2024-09-05T04:57:26.7631137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,180.19*71
2024-09-05T04:57:27.7563253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,180.21*72
2024-09-05T04:57:28.7565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,180.46*70
2024-09-05T04:57:29.7567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,180.61*54
2024-09-05T04:57:30.7626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,180.54*5E
2024-09-05T04:57:31.7603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,180.31*5F
2024-09-05T04:57:32.7604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,180.08*7B
2024-09-05T04:57:33.7606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,180.03*77
2024-09-05T04:57:34.7607009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,180.20*77
2024-09-05T04:57:35.7609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,180.44*52
2024-09-05T04:57:36.7612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,180.57*57
2024-09-05T04:57:37.7612388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,180.48*55
2024-09-05T04:57:38.7614053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,180.24*56
2024-09-05T04:57:39.7660198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,180.03*50
2024-09-05T04:57:40.7661471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,179.98*51
2024-09-05T04:57:41.7662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,180.11*5D
2024-09-05T04:57:42.7664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,180.33*58
2024-09-05T04:57:43.7708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,180.44*57
2024-09-05T04:57:44.7710144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,180.34*52
2024-09-05T04:57:45.7711661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,180.09*58
2024-09-05T04:57:46.7713206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,179.91*78
2024-09-05T04:57:47.7715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,180.00*54
2024-09-05T04:57:48.7717176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,180.26*5B
2024-09-05T04:57:49.7719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,180.41*55
2024-09-05T04:57:50.7720461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,180.29*5D
2024-09-05T04:57:51.7722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,180.13*77
2024-09-05T04:57:52.7724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,180.13*74
2024-09-05T04:57:53.7725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,180.27*58
2024-09-05T04:57:54.7726832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,180.36*56
2024-09-05T04:57:55.7728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,180.33*5C
2024-09-05T04:57:56.7730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,180.29*50
2024-09-05T04:57:57.7733168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,180.26*7E
2024-09-05T04:57:58.7733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,180.19*7E
2024-09-05T04:57:59.7736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,180.08*5C
2024-09-05T04:58:00.7737862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,179.96*56
2024-09-05T04:58:01.7739348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,179.93*56
2024-09-05T04:58:02.7741691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,180.00*5C
2024-09-05T04:58:03.7743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,180.17*74
2024-09-05T04:58:04.7745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,180.29*7F
2024-09-05T04:58:05.7781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,180.16*70
2024-09-05T04:58:06.7782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,179.92*55
2024-09-05T04:58:07.7668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,179.86*57
2024-09-05T04:58:08.7825169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,180.02*55
2024-09-05T04:58:09.7827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,180.19*50
2024-09-05T04:58:10.7828840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,180.15*78
2024-09-05T04:58:11.7830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,179.97*58
2024-09-05T04:58:12.7832283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,179.89*5F
2024-09-05T04:58:13.7834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,179.92*56
2024-09-05T04:58:14.7835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,180.06*5E
2024-09-05T04:58:15.7837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,180.22*5B
2024-09-05T04:58:16.7839118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,180.32*55
2024-09-05T04:58:17.7840979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,180.22*59
2024-09-05T04:58:18.7842405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,179.95*5E
2024-09-05T04:58:19.7728146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,179.78*55
2024-09-05T04:58:20.7881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,179.85*76
2024-09-05T04:58:21.7748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,180.06*70
2024-09-05T04:58:22.7750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,180.21*57
2024-09-05T04:58:23.7752135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,180.18*52
2024-09-05T04:58:24.7793698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,180.08*52
2024-09-05T04:58:25.7796084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,180.11*7D
2024-09-05T04:58:26.7797904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,180.31*75
2024-09-05T04:58:27.7799251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,180.41*5F
2024-09-05T04:58:28.7800568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,180.29*53
2024-09-05T04:58:29.7802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.11,180.07*7A
2024-09-05T04:58:30.7803627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,179.94*53
2024-09-05T04:58:31.7805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,179.95*7E
2024-09-05T04:58:32.7807664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,180.04*74
2024-09-05T04:58:33.7810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,180.17*50
2024-09-05T04:58:34.7810788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,180.23*51
2024-09-05T04:58:35.7840017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,180.14*59
2024-09-05T04:58:36.7900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,180.01*59
2024-09-05T04:58:37.7902215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,179.99*7A
2024-09-05T04:58:38.7904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,180.01*71
2024-09-05T04:58:39.7905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,179.91*5D
2024-09-05T04:58:40.7907795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,179.74*56
2024-09-05T04:58:41.7943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,179.74*55
2024-09-05T04:58:42.7945257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,180.00*50
2024-09-05T04:58:43.8004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,180.23*5F
2024-09-05T04:58:44.7947592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,180.10*5C
2024-09-05T04:58:45.7949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,179.76*56
2024-09-05T04:58:46.7855211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,179.58*58
2024-09-05T04:58:47.7856904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,179.74*5E
2024-09-05T04:58:48.7858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,180.02*5C
2024-09-05T04:58:49.7859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,180.06*56
2024-09-05T04:58:50.7862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,179.76*5A
2024-09-05T04:58:51.7863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,179.54*71
2024-09-05T04:58:52.7865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,179.66*73
2024-09-05T04:58:53.7868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,179.93*5E
2024-09-05T04:58:54.7868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,179.96*5D
2024-09-05T04:58:55.7871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,179.75*5D
2024-09-05T04:58:56.8028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,179.65*71
2024-09-05T04:58:57.7904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,179.85*77
2024-09-05T04:58:58.7911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,180.25*7D
2024-09-05T04:58:59.7913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,180.44*59
2024-09-05T04:59:00.7915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,180.14*55
2024-09-05T04:59:01.7917477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,179.61*5D
2024-09-05T04:59:02.7919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,179.41*79
2024-09-05T04:59:03.8021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,179.67*7B
2024-09-05T04:59:04.7971023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,180.04*7C
2024-09-05T04:59:05.7972604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,180.21*53
2024-09-05T04:59:06.7975299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,180.07*57
2024-09-05T04:59:07.7976151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,179.80*59
2024-09-05T04:59:08.7977609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,179.58*7A
2024-09-05T04:59:09.7979819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,179.45*7D
2024-09-05T04:59:10.7981493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,179.46*53
2024-09-05T04:59:11.8039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,179.64*74
2024-09-05T04:59:12.8041541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,179.93*56
2024-09-05T04:59:13.8044251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,180.19*55
2024-09-05T04:59:14.8045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,180.22*50
2024-09-05T04:59:15.8047079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,180.02*57
2024-09-05T04:59:16.7990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,179.84*50
2024-09-05T04:59:17.7992212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,179.81*70
2024-09-05T04:59:18.7994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,179.91*76
2024-09-05T04:59:19.7996229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,180.09*5C
2024-09-05T04:59:20.7996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,180.26*5F
2024-09-05T04:59:21.7999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,180.40*50
2024-09-05T04:59:22.8001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,180.42*53
2024-09-05T04:59:23.8003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,180.29*74
2024-09-05T04:59:24.8062507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,180.09*59
2024-09-05T04:59:25.8064325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,180.11*5B
2024-09-05T04:59:26.8104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,180.38*53
2024-09-05T04:59:27.8106223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,180.60*55
2024-09-05T04:59:28.8139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,180.53*79
2024-09-05T04:59:29.8109887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,180.26*57
2024-09-05T04:59:30.8016237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,180.08*7F
2024-09-05T04:59:31.8018170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,180.21*7A
2024-09-05T04:59:32.8047090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,180.52*5E
2024-09-05T04:59:33.8049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,180.75*5E
2024-09-05T04:59:34.8051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,180.82*5E
2024-09-05T04:59:35.8054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,180.74*51
2024-09-05T04:59:36.8088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,180.51*5D
2024-09-05T04:59:37.8089664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,180.25*59
2024-09-05T04:59:38.8092790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,180.16*5E
2024-09-05T04:59:39.8094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,180.31*5A
2024-09-05T04:59:40.8095383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,180.59*58
2024-09-05T04:59:41.8097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,180.80*51
2024-09-05T04:59:42.8099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,180.72*56
2024-09-05T04:59:43.8101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,180.40*5E
2024-09-05T04:59:44.8103067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,180.18*5E
2024-09-05T04:59:45.8104914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,180.24*79
2024-09-05T04:59:46.8106082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,180.41*75
2024-09-05T04:59:47.8108199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,180.51*56
2024-09-05T04:59:48.8161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,180.49*54
2024-09-05T04:59:49.8201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,180.39*57
2024-09-05T04:59:50.8203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,180.34*72
2024-09-05T04:59:51.8205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,180.42*7C
2024-09-05T04:59:52.8207767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,180.48*7B
2024-09-05T04:59:53.8209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,180.42*5A
2024-09-05T04:59:54.8211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,180.36*56
2024-09-05T04:59:55.8109742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,180.29*53
2024-09-05T04:59:56.8111293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,180.18*7F
2024-09-05T04:59:57.8113610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,180.12*7D
2024-09-05T04:59:58.8271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,180.17*7C
2024-09-05T04:59:59.8116577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,180.22*51
2024-09-05T05:00:00.8118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,180.21*5D
2024-09-05T05:00:01.8147277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,180.26*51
2024-09-05T05:00:02.8231711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,180.29*74
2024-09-05T05:00:03.8233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,180.23*7F
2024-09-05T05:00:04.8234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,180.20*5B
2024-09-05T05:00:05.8257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,180.23*5B
2024-09-05T05:00:06.8259632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,180.21*5E
2024-09-05T05:00:07.8261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,180.16*5E
2024-09-05T05:00:08.8263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,180.26*7B
2024-09-05T05:00:09.8265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,180.55*78
2024-09-05T05:00:10.8266304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,180.73*5A
2024-09-05T05:00:11.8268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,180.53*53
2024-09-05T05:00:12.8270478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.18,180.15*7B
2024-09-05T05:00:13.8272785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,179.94*5B
2024-09-05T05:00:14.8274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,180.02*70
2024-09-05T05:00:15.8277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,180.26*70
2024-09-05T05:00:16.8278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,180.42*7A
2024-09-05T05:00:17.8281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,180.35*5C
2024-09-05T05:00:18.8282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,180.09*52
2024-09-05T05:00:19.8184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,179.81*5B
2024-09-05T05:00:20.8343019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,179.73*77
2024-09-05T05:00:21.8345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,179.94*79
2024-09-05T05:00:22.8346935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,180.22*7E
2024-09-05T05:00:23.8314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,180.18*50
2024-09-05T05:00:24.8315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,179.98*50
2024-09-05T05:00:25.8317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,179.95*5F
2024-09-05T05:00:26.8319512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,180.16*55
2024-09-05T05:00:27.8321641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,180.34*5F
2024-09-05T05:00:28.8341635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,180.19*7D
2024-09-05T05:00:29.8343795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,179.94*51
2024-09-05T05:00:30.8346258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,179.89*58
2024-09-05T05:00:31.8347810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,180.08*50
2024-09-05T05:00:32.8274803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,180.34*74
2024-09-05T05:00:33.8276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,180.49*59
2024-09-05T05:00:34.8279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,180.38*5B
2024-09-05T05:00:35.8322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,180.14*70
2024-09-05T05:00:36.8323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,179.98*76
2024-09-05T05:00:37.8325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,179.88*5F
2024-09-05T05:00:38.8327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,179.95*55
2024-09-05T05:00:39.8329084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,180.18*50
2024-09-05T05:00:40.8330449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,180.37*58
2024-09-05T05:00:41.8332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,180.31*5D
2024-09-05T05:00:42.8334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,180.02*57
2024-09-05T05:00:43.8336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,179.79*51
2024-09-05T05:00:44.8372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,179.86*57
2024-09-05T05:00:45.8374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,180.10*50
2024-09-05T05:00:46.8376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,180.21*75
2024-09-05T05:00:47.8377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,179.98*5D
2024-09-05T05:00:48.8380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,179.68*58
2024-09-05T05:00:49.8381983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,179.65*56
2024-09-05T05:00:50.8384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,179.94*50
2024-09-05T05:00:51.8437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,180.20*72
2024-09-05T05:00:52.8439913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,180.25*79
2024-09-05T05:00:53.8441124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,180.12*5C
2024-09-05T05:00:54.8442890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.33,179.87*56
2024-09-05T05:00:55.8472671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,179.69*53
2024-09-05T05:00:56.8475048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,179.71*77
2024-09-05T05:00:57.8476500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,179.83*71
2024-09-05T05:00:58.8478699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,179.96*7B
2024-09-05T05:00:59.8480290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,180.06*58
2024-09-05T05:01:00.8480690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,180.15*5E
2024-09-05T05:01:01.8484385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,180.13*52
2024-09-05T05:01:02.8485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,179.88*53
2024-09-05T05:01:03.8488085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,179.51*71
2024-09-05T05:01:04.8372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,179.33*74
2024-09-05T05:01:05.8375545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,179.51*59
2024-09-05T05:01:06.8376974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,179.96*53
2024-09-05T05:01:07.8378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,180.32*5E
2024-09-05T05:01:08.8380409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,180.32*5C
2024-09-05T05:01:09.8470294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,180.01*5E
2024-09-05T05:01:10.8472383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,179.74*52
2024-09-05T05:01:11.8390448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,179.73*5C
2024-09-05T05:01:12.8451376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,179.91*53
2024-09-05T05:01:13.8452253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,180.05*53
2024-09-05T05:01:14.8453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,180.15*75
2024-09-05T05:01:15.8457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,180.28*72
2024-09-05T05:01:16.8457604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,180.42*5E
2024-09-05T05:01:17.8460250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,180.40*59
2024-09-05T05:01:18.8462351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,180.18*54
2024-09-05T05:01:19.8462843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,179.94*7A
2024-09-05T05:01:20.8466212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,179.88*76
2024-09-05T05:01:21.8546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,180.04*79
2024-09-05T05:01:22.8548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,180.16*5D
2024-09-05T05:01:23.8550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,180.07*56
2024-09-05T05:01:24.8575729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,179.93*53
2024-09-05T05:01:25.8577214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,179.99*5C
2024-09-05T05:01:26.8450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,180.22*56
2024-09-05T05:01:27.8509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,180.31*57
2024-09-05T05:01:28.8511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,180.08*57
2024-09-05T05:01:29.8542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,179.77*55
2024-09-05T05:01:30.8584505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,179.78*57
2024-09-05T05:01:31.8586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,180.14*7A
2024-09-05T05:01:32.8589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,180.55*5D
2024-09-05T05:01:33.8590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,180.60*5F
2024-09-05T05:01:34.8592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,180.24*73
2024-09-05T05:01:35.8593692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,179.87*51
2024-09-05T05:01:36.8595581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,179.92*78
2024-09-05T05:01:37.8598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,180.38*78
2024-09-05T05:01:38.8599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,180.71*58
2024-09-05T05:01:39.8601681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,180.55*51
2024-09-05T05:01:40.8603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.49,180.12*7A
2024-09-05T05:01:41.8605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,179.83*71
2024-09-05T05:01:42.8608539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,179.90*7F
2024-09-05T05:01:43.8609466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,180.29*7A
2024-09-05T05:01:44.8611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,180.67*5A
2024-09-05T05:01:45.8613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.30,180.71*5E
2024-09-05T05:01:46.8614550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,180.36*51
2024-09-05T05:01:47.8617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,179.95*74
2024-09-05T05:01:48.8619227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,179.87*5B
2024-09-05T05:01:49.8621207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,180.15*53
2024-09-05T05:01:50.8623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,180.39*54
2024-09-05T05:01:51.8625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,180.30*58
2024-09-05T05:01:52.8626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.57,180.04*5F
2024-09-05T05:01:53.8629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,179.96*5A
2024-09-05T05:01:54.8631143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,180.19*75
2024-09-05T05:01:55.8632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,180.62*76
2024-09-05T05:01:56.8634597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,180.88*5E
2024-09-05T05:01:57.8637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.19,180.71*53
2024-09-05T05:01:58.8638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.08,180.33*7B
2024-09-05T05:01:59.8641134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,180.12*71
2024-09-05T05:02:00.8643062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,180.16*73
2024-09-05T05:02:01.8644166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,180.38*79
2024-09-05T05:02:02.8645975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,180.60*51
2024-09-05T05:02:03.8647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,180.62*5D
2024-09-05T05:02:04.8697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,180.45*51
2024-09-05T05:02:05.8721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,180.22*55
2024-09-05T05:02:06.8724495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,180.08*7E
2024-09-05T05:02:07.8633131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,180.09*5A
2024-09-05T05:02:08.8634658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,180.10*73
2024-09-05T05:02:09.8636587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,180.07*5F
2024-09-05T05:02:10.8638926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,180.14*75
2024-09-05T05:02:11.8642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,180.24*76
2024-09-05T05:02:12.8681903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,180.26*57
2024-09-05T05:02:13.8683948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,180.21*5C
2024-09-05T05:02:14.8686278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,180.18*5F
2024-09-05T05:02:15.8687689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,180.17*59
2024-09-05T05:02:16.8689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,180.10*77
2024-09-05T05:02:17.8716206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,179.98*55
2024-09-05T05:02:18.8717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,179.88*5C
2024-09-05T05:02:19.8721403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,179.84*57
2024-09-05T05:02:20.8722363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,179.91*7F
2024-09-05T05:02:21.8810197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,180.02*74
2024-09-05T05:02:22.8812935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,180.03*77
2024-09-05T05:02:23.8814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,179.89*5E
2024-09-05T05:02:24.8816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.00,179.67*56
2024-09-05T05:02:25.8817029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,179.57*5B
2024-09-05T05:02:26.8819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,179.56*5B
2024-09-05T05:02:27.8821312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,179.57*73
2024-09-05T05:02:28.8823946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,179.64*7B
2024-09-05T05:02:29.8825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,179.81*52
2024-09-05T05:02:30.8827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.57,179.87*5B
2024-09-05T05:02:31.8829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.37,179.72*5D
2024-09-05T05:02:32.8832037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,179.43*57
2024-09-05T05:02:33.8853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,179.32*54
2024-09-05T05:02:34.8854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,179.53*78
2024-09-05T05:02:35.8856655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,179.82*56
2024-09-05T05:02:36.8743017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,179.95*56
2024-09-05T05:02:37.8743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,179.86*5D
2024-09-05T05:02:38.8766096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,179.69*5A
2024-09-05T05:02:39.8868097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,179.66*78
2024-09-05T05:02:40.8912933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,179.80*7E
2024-09-05T05:02:41.8914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,180.08*7C
2024-09-05T05:02:42.8799192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,180.32*5F
2024-09-05T05:02:43.8801314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,180.38*5F
2024-09-05T05:02:44.8802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,180.26*52
2024-09-05T05:02:45.8804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,180.08*54
2024-09-05T05:02:46.8806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,179.97*74
2024-09-05T05:02:47.8838209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,180.08*50
2024-09-05T05:02:48.8839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,180.34*59
2024-09-05T05:02:49.8842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,180.47*55
2024-09-05T05:02:50.8843842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,180.44*5F
2024-09-05T05:02:51.8845934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,180.33*74
2024-09-05T05:02:52.8876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,180.33*71
2024-09-05T05:02:53.8877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,180.46*50
2024-09-05T05:02:54.8880034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,180.60*53
2024-09-05T05:02:55.8882066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,180.59*5A
2024-09-05T05:02:56.8928276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,180.40*53
2024-09-05T05:02:57.8832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,180.24*72
2024-09-05T05:02:58.8865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,180.27*7C
2024-09-05T05:02:59.8962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,180.52*58
2024-09-05T05:03:00.8877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,180.77*52
2024-09-05T05:03:01.8879334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,180.77*5D
2024-09-05T05:03:02.8880780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,180.55*53
2024-09-05T05:03:03.8883266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,180.40*7A
2024-09-05T05:03:04.8884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,180.60*78
2024-09-05T05:03:05.8887328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,180.98*51
2024-09-05T05:03:06.8889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,181.07*5F
2024-09-05T05:03:07.8891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,180.78*51
2024-09-05T05:03:08.8893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,180.46*55
2024-09-05T05:03:09.8894910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,180.46*73
2024-09-05T05:03:10.8897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,180.79*7A
2024-09-05T05:03:11.8899513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,181.03*50
2024-09-05T05:03:12.8901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,180.83*5C
2024-09-05T05:03:13.8903378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,180.37*58
2024-09-05T05:03:14.8905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,180.11*5E
2024-09-05T05:03:15.8906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,180.19*7A
2024-09-05T05:03:16.8908310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,180.41*7E
2024-09-05T05:03:17.8911480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,180.46*59
2024-09-05T05:03:18.8959823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,180.28*5C
2024-09-05T05:03:19.8961672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,180.01*54
2024-09-05T05:03:20.8963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,179.86*57
2024-09-05T05:03:21.8965023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,179.86*7F
2024-09-05T05:03:22.8966532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,179.89*76
2024-09-05T05:03:23.8968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,179.84*54
2024-09-05T05:03:24.9007974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,179.85*5F
2024-09-05T05:03:25.9010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,179.89*5F
2024-09-05T05:03:26.9012776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,179.91*53
2024-09-05T05:03:27.9014795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,179.90*7C
2024-09-05T05:03:28.9017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,179.82*5C
2024-09-05T05:03:29.9018487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,179.72*53
2024-09-05T05:03:30.9063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,179.65*55
2024-09-05T05:03:31.9065017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,179.58*5B
2024-09-05T05:03:32.9067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,179.58*53
2024-09-05T05:03:33.9069381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,179.71*7B
2024-09-05T05:03:34.9012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,179.85*7C
2024-09-05T05:03:35.9014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,179.83*52
2024-09-05T05:03:36.9016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,179.72*56
2024-09-05T05:03:37.9018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,179.60*58
2024-09-05T05:03:38.9019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,179.64*51
2024-09-05T05:03:39.9022064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,179.73*5B
2024-09-05T05:03:40.9024529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,179.65*5C
2024-09-05T05:03:41.9026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,179.50*5D
2024-09-05T05:03:42.9028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,179.54*54
2024-09-05T05:03:43.9030062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,179.81*52
2024-09-05T05:03:44.9032235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,180.05*5E
2024-09-05T05:03:45.9033915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,180.01*53
2024-09-05T05:03:46.9035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,179.68*5F
2024-09-05T05:03:47.9021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,179.35*78
2024-09-05T05:03:48.9054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,179.29*59
2024-09-05T05:03:49.9056657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,179.44*58
2024-09-05T05:03:50.9059060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,179.51*7B
2024-09-05T05:03:51.9061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,179.50*78
2024-09-05T05:03:52.9062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,179.50*5F
2024-09-05T05:03:53.9065519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,179.48*5B
2024-09-05T05:03:54.9067065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,179.36*57
2024-09-05T05:03:55.9068868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,179.12*55
2024-09-05T05:03:56.9071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,178.96*54
2024-09-05T05:03:57.9123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,179.05*5E
2024-09-05T05:03:58.9124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,179.24*5A
2024-09-05T05:03:59.9126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,179.32*5F
2024-09-05T05:04:00.9128869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,179.32*50
2024-09-05T05:04:01.9130560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,179.32*51
2024-09-05T05:04:02.9132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,179.32*71
2024-09-05T05:04:03.9134431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,179.40*76
2024-09-05T05:04:04.9167754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,179.49*54
2024-09-05T05:04:05.9190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,179.51*59
2024-09-05T05:04:06.9100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,179.43*5C
2024-09-05T05:04:07.9101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,179.29*58
2024-09-05T05:04:08.9260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,179.26*73
2024-09-05T05:04:09.9262536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,179.42*74
2024-09-05T05:04:10.9108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,179.66*59
2024-09-05T05:04:11.9110151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,179.82*58
2024-09-05T05:04:12.9144154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,179.79*5D
2024-09-05T05:04:13.9146343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,179.59*54
2024-09-05T05:04:14.9147195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,179.43*58
2024-09-05T05:04:15.9149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,179.38*78
2024-09-05T05:04:16.9151889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,179.48*7F
2024-09-05T05:04:17.9154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,179.71*55
2024-09-05T05:04:18.9156005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,179.94*53
2024-09-05T05:04:19.9187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,180.04*57
2024-09-05T05:04:20.9190174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,180.03*5B
2024-09-05T05:04:21.9191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,179.97*75
2024-09-05T05:04:22.9238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,179.89*7B
2024-09-05T05:04:23.9243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,179.84*56
2024-09-05T05:04:24.9244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,179.90*51
2024-09-05T05:04:25.9247033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,180.03*53
2024-09-05T05:04:26.9248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,180.17*5C
2024-09-05T05:04:27.9251000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,180.22*7C
2024-09-05T05:04:28.9277675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,180.20*7E
2024-09-05T05:04:29.9303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,180.20*5A
2024-09-05T05:04:30.9305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,180.25*5D
2024-09-05T05:04:31.9307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,180.30*52
2024-09-05T05:04:32.9309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,180.21*53
2024-09-05T05:04:33.9355626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,180.00*77
2024-09-05T05:04:34.9357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,179.89*78
2024-09-05T05:04:35.9359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,180.10*73
2024-09-05T05:04:36.9205941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,180.48*50
2024-09-05T05:04:37.9207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,180.66*59
2024-09-05T05:04:38.9209076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,180.49*59
2024-09-05T05:04:39.9367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,180.15*54
2024-09-05T05:04:40.9369687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,179.97*56
2024-09-05T05:04:41.9265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,180.09*72
2024-09-05T05:04:42.9394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,180.40*79
2024-09-05T05:04:43.9395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,180.60*5C
2024-09-05T05:04:44.9241115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,180.51*59
2024-09-05T05:04:45.9242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,180.32*57
2024-09-05T05:04:46.9245304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,180.27*58
2024-09-05T05:04:47.9403494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,180.43*7A
2024-09-05T05:04:48.9405638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,180.62*74
2024-09-05T05:04:49.9407213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,180.68*5F
2024-09-05T05:04:50.9314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,180.55*52
2024-09-05T05:04:51.9316682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,180.36*59
2024-09-05T05:04:52.9355942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,180.30*5E
2024-09-05T05:04:53.9357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,180.41*5D
2024-09-05T05:04:54.9432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,180.58*51
2024-09-05T05:04:55.9337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,180.66*76
2024-09-05T05:04:56.9339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,180.66*5C
2024-09-05T05:04:57.9340983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,180.62*59
2024-09-05T05:04:58.9343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,180.59*5D
2024-09-05T05:04:59.9344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,180.54*5D
2024-09-05T05:05:00.9381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,180.43*76
2024-09-05T05:05:01.9382957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,180.21*5D
2024-09-05T05:05:02.9385532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,180.02*79
2024-09-05T05:05:03.9386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,180.06*7A
2024-09-05T05:05:04.9388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,180.36*7A
2024-09-05T05:05:05.9390849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,180.69*5F
2024-09-05T05:05:06.9393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,180.72*5B
2024-09-05T05:05:07.9432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,180.51*5D
2024-09-05T05:05:08.9431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,180.32*76
2024-09-05T05:05:09.9434692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,180.23*51
2024-09-05T05:05:10.9436351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,180.37*70
2024-09-05T05:05:11.9476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,180.62*55
2024-09-05T05:05:12.9374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,180.71*5B
2024-09-05T05:05:13.9376457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,180.60*54
2024-09-05T05:05:14.9378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,180.56*52
2024-09-05T05:05:15.9380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,180.73*58
2024-09-05T05:05:16.9386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,180.94*71
2024-09-05T05:05:17.9388482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,181.02*7C
2024-09-05T05:05:18.9390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,181.07*59
2024-09-05T05:05:19.9392508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,181.18*5E
2024-09-05T05:05:20.9466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,181.29*53
2024-09-05T05:05:21.9467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,181.33*5F
2024-09-05T05:05:22.9469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,181.32*72
2024-09-05T05:05:23.9471790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,181.34*58
2024-09-05T05:05:24.9546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,181.45*57
2024-09-05T05:05:25.9547752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,181.62*56
2024-09-05T05:05:26.9423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,181.71*50
2024-09-05T05:05:27.9425561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,181.63*72
2024-09-05T05:05:28.9426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,181.55*59
2024-09-05T05:05:29.9429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,181.56*54
2024-09-05T05:05:30.9431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,181.71*57
2024-09-05T05:05:31.9433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,181.86*53
2024-09-05T05:05:32.9435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,181.89*59
2024-09-05T05:05:33.9437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,181.72*59
2024-09-05T05:05:34.9595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,181.44*52
2024-09-05T05:05:35.9597932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,181.35*57
2024-09-05T05:05:36.9598968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,181.59*54
2024-09-05T05:05:37.9601553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,181.93*5E
2024-09-05T05:05:38.9603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,182.06*5A
2024-09-05T05:05:39.9605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,181.95*56
2024-09-05T05:05:40.9607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,181.74*54
2024-09-05T05:05:41.9610079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,181.59*5A
2024-09-05T05:05:42.9611815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,181.52*54
2024-09-05T05:05:43.9637498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,181.55*7E
2024-09-05T05:05:44.9639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,181.74*7B
2024-09-05T05:05:45.9640921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,182.02*74
2024-09-05T05:05:46.9487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,182.17*5E
2024-09-05T05:05:47.9488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,182.01*52
2024-09-05T05:05:48.9602225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,181.60*5B
2024-09-05T05:05:49.9604721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,181.17*5D
2024-09-05T05:05:50.9607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,181.04*7E
2024-09-05T05:05:51.9609385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,181.33*71
2024-09-05T05:05:52.9610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,181.72*7C
2024-09-05T05:05:53.9612541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,181.86*5C
2024-09-05T05:05:54.9641369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.32,181.63*55
2024-09-05T05:05:55.9644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,181.20*72
2024-09-05T05:05:56.9645735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,180.90*50
2024-09-05T05:05:57.9647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,180.91*7E
2024-09-05T05:05:58.9650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,181.14*75
2024-09-05T05:05:59.9652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,181.35*51
2024-09-05T05:06:00.9655069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,181.38*5C
2024-09-05T05:06:01.9656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,181.23*58
2024-09-05T05:06:02.9675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,181.05*59
2024-09-05T05:06:03.9564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,181.01*55
2024-09-05T05:06:04.9565400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,181.01*5F
2024-09-05T05:06:05.9567924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,180.93*7E
2024-09-05T05:06:06.9569884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,180.80*75
2024-09-05T05:06:07.9642887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,180.76*74
2024-09-05T05:06:08.9722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,180.95*76
2024-09-05T05:06:09.9723341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,181.23*50
2024-09-05T05:06:10.9726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,181.20*5E
2024-09-05T05:06:11.9727399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.24,180.80*7B
2024-09-05T05:06:12.9729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,180.33*79
2024-09-05T05:06:13.9632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,180.11*5E
2024-09-05T05:06:14.9747916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,180.27*78
2024-09-05T05:06:15.9749410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,180.60*56
2024-09-05T05:06:16.9751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,180.73*55
2024-09-05T05:06:17.9754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,180.57*57
2024-09-05T05:06:18.9755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,180.24*57
2024-09-05T05:06:19.9757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,179.94*78
2024-09-05T05:06:20.9760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,179.87*7D
2024-09-05T05:06:21.9664060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,180.15*71
2024-09-05T05:06:22.9665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,180.51*7D
2024-09-05T05:06:23.9668613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,180.64*51
2024-09-05T05:06:24.9670855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,180.48*53
2024-09-05T05:06:25.9671982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,180.18*5F
2024-09-05T05:06:26.9762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,180.06*77
2024-09-05T05:06:27.9764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,180.33*7C
2024-09-05T05:06:28.9766475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,180.77*7D
2024-09-05T05:06:29.9767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,180.92*52
2024-09-05T05:06:30.9770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,180.61*52
2024-09-05T05:06:31.9772629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,180.23*71
2024-09-05T05:06:32.9774019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,180.21*7E
2024-09-05T05:06:33.9776117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,180.65*7C
2024-09-05T05:06:34.9855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,181.21*70
2024-09-05T05:06:35.9699623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,181.40*51
2024-09-05T05:06:36.9702674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,181.10*5C
2024-09-05T05:06:37.9744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,180.75*52
2024-09-05T05:06:38.9747279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,180.76*59
2024-09-05T05:06:39.9748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,180.96*7E
2024-09-05T05:06:40.9837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,181.03*71
2024-09-05T05:06:41.9864142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,180.94*76
2024-09-05T05:06:42.9866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,180.82*7E
2024-09-05T05:06:43.9868359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,180.92*52
2024-09-05T05:06:44.9869930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,181.19*5B
2024-09-05T05:06:45.9871301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,181.40*5E
2024-09-05T05:06:46.9874164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,181.30*5E
2024-09-05T05:06:47.9875975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,180.95*72
2024-09-05T05:06:48.9877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.94,180.63*7B
2024-09-05T05:06:49.9879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,180.56*77
2024-09-05T05:06:50.9881806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,180.76*78
2024-09-05T05:06:51.9884732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,181.21*73
2024-09-05T05:06:52.9885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,181.61*73
2024-09-05T05:06:53.9887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,181.53*5D
2024-09-05T05:06:54.9889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,181.07*5A
2024-09-05T05:06:55.9892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,180.72*5A
2024-09-05T05:06:56.9893772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,180.79*79
2024-09-05T05:06:57.9897064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,181.12*76
2024-09-05T05:06:58.9897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,181.33*7C
2024-09-05T05:06:59.9900703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,181.19*57
2024-09-05T05:07:00.9901967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,180.94*52
2024-09-05T05:07:01.9903931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,180.89*57
2024-09-05T05:07:02.9905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,181.10*54
2024-09-05T05:07:03.9908211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,181.31*53
2024-09-05T05:07:04.9909825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,181.20*5E
2024-09-05T05:07:05.9912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,180.90*7B
2024-09-05T05:07:06.9915437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,180.74*78
2024-09-05T05:07:07.9915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,180.85*57
2024-09-05T05:07:08.9917729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,181.14*5D
2024-09-05T05:07:09.9920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,181.35*51
2024-09-05T05:07:10.9922980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,181.29*50
2024-09-05T05:07:11.9972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,181.05*55
2024-09-05T05:07:12.9973591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,180.90*73
2024-09-05T05:07:13.9862880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,181.00*7B
2024-09-05T05:07:14.9865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,181.30*50
2024-09-05T05:07:15.9866838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,181.49*51
2024-09-05T05:07:16.9898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,181.41*57
2024-09-05T05:07:17.9901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,181.15*51
2024-09-05T05:07:18.9903802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,180.94*5F
2024-09-05T05:07:19.9905624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,181.04*72
2024-09-05T05:07:20.9907641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,181.39*74
2024-09-05T05:07:21.9909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,181.58*50
2024-09-05T05:07:22.9911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,181.52*57
2024-09-05T05:07:23.9913431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.00,181.31*50
2024-09-05T05:07:24.9916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,181.08*5B
2024-09-05T05:07:25.9917818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,180.95*56
2024-09-05T05:07:26.9919642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,180.98*57
2024-09-05T05:07:27.9964454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,181.08*7C
2024-09-05T05:07:28.9969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,181.15*57
2024-09-05T05:07:29.9969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,181.25*51
2024-09-05T05:07:30.9992113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,181.37*5C
2024-09-05T05:07:31.9933195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,181.35*52
2024-09-05T05:07:32.9934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,181.18*53
2024-09-05T05:07:33.9936810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,181.04*7E
2024-09-05T05:07:34.9938985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,181.11*73
2024-09-05T05:07:35.9968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,181.31*71
2024-09-05T05:07:36.9971573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,181.40*5B
2024-09-05T05:07:37.9973369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,181.33*54
2024-09-05T05:07:38.9975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,181.26*50
2024-09-05T05:07:39.9977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,181.33*5F
2024-09-05T05:07:41.0039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,181.53*52
2024-09-05T05:07:42.0041962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,181.61*5E
2024-09-05T05:07:43.0044307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,181.36*78
2024-09-05T05:07:44.0071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,180.97*7E
2024-09-05T05:07:45.0072920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,180.74*58
2024-09-05T05:07:46.0114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,180.87*79
2024-09-05T05:07:47.0115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,181.31*7A
2024-09-05T05:07:48.0117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,181.70*74
2024-09-05T05:07:49.0119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,181.75*5D
2024-09-05T05:07:50.0121961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,181.48*5A
2024-09-05T05:07:51.0123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,181.16*52
2024-09-05T05:07:52.0126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,180.95*57
2024-09-05T05:07:53.0128180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,180.93*74
2024-09-05T05:07:54.0129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,181.15*7C
2024-09-05T05:07:55.0131367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,181.48*7C
2024-09-05T05:07:56.0133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,181.67*5C
2024-09-05T05:07:57.0135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,181.60*5E
2024-09-05T05:07:58.0137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,181.43*56
2024-09-05T05:07:59.0138923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,181.30*7E
2024-09-05T05:08:00.0081764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,181.10*59
2024-09-05T05:08:01.0083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,180.94*76
2024-09-05T05:08:02.0086022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,180.98*5A
2024-09-05T05:08:03.0151220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,181.13*51
2024-09-05T05:08:04.0153701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,181.15*54
2024-09-05T05:08:05.0155728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,180.92*55
2024-09-05T05:08:06.0157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,180.64*50
2024-09-05T05:08:07.0160158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,180.52*5F
2024-09-05T05:08:08.0162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,180.52*54
2024-09-05T05:08:09.0164176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,180.40*51
2024-09-05T05:08:10.0165968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,180.11*78
2024-09-05T05:08:11.0167880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,179.85*79
2024-09-05T05:08:12.0169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,179.82*7B
2024-09-05T05:08:13.0172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,179.96*55
2024-09-05T05:08:14.0173323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,180.01*5F
2024-09-05T05:08:15.0176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,179.88*5D
2024-09-05T05:08:16.0178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,179.65*5B
2024-09-05T05:08:17.0179213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,179.48*55
2024-09-05T05:08:18.0245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,179.40*7C
2024-09-05T05:08:19.0247816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,179.35*5F
2024-09-05T05:08:20.0250166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,179.30*5A
2024-09-05T05:08:21.0251605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,179.31*54
2024-09-05T05:08:22.0252266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,179.44*53
2024-09-05T05:08:23.0256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,179.59*50
2024-09-05T05:08:24.0173710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,179.57*58
2024-09-05T05:08:25.0175541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,179.31*51
2024-09-05T05:08:26.0177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,179.04*5F
2024-09-05T05:08:27.0239162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,178.99*50
2024-09-05T05:08:28.0229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,179.21*58
2024-09-05T05:08:29.0268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,179.44*55
2024-09-05T05:08:30.0271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,179.52*54
2024-09-05T05:08:31.0271603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,179.45*5D
2024-09-05T05:08:32.0274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,179.29*5F
2024-09-05T05:08:33.0158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,179.13*50
2024-09-05T05:08:34.0317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,179.08*5C
2024-09-05T05:08:35.0319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,179.21*5D
2024-09-05T05:08:36.0320565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,179.48*74
2024-09-05T05:08:37.0244495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,179.69*7E
2024-09-05T05:08:38.0324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,179.64*56
2024-09-05T05:08:39.0208938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,179.46*54
2024-09-05T05:08:40.0211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,179.41*53
2024-09-05T05:08:41.0213346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,179.58*52
2024-09-05T05:08:42.0214629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,179.87*75
2024-09-05T05:08:43.0216809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,180.02*5D
2024-09-05T05:08:44.0219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,179.91*56
2024-09-05T05:08:45.0220746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.23,179.67*70
2024-09-05T05:08:46.0224240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,179.58*7B
2024-09-05T05:08:47.0384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,179.86*78
2024-09-05T05:08:48.0249685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,180.31*76
2024-09-05T05:08:49.0251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,180.55*75
2024-09-05T05:08:50.0252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,180.36*52
2024-09-05T05:08:51.0255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.03,179.96*56
2024-09-05T05:08:52.0256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.11,179.76*76
2024-09-05T05:08:53.0259046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,179.89*5C
2024-09-05T05:08:54.0297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,180.12*7E
2024-09-05T05:08:55.0363803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,180.22*7E
2024-09-05T05:08:56.0364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,180.18*5A
2024-09-05T05:08:57.0367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.59,180.11*53
2024-09-05T05:08:58.0369994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,180.08*58
2024-09-05T05:08:59.0371858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,180.02*5B
2024-09-05T05:09:00.0373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,179.93*51
2024-09-05T05:09:01.0396878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,179.90*55
2024-09-05T05:09:02.0399432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,180.04*59
2024-09-05T05:09:03.0284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,180.28*5C
2024-09-05T05:09:04.0284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,180.38*53
2024-09-05T05:09:05.0444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,180.26*52
2024-09-05T05:09:06.0446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,180.10*5D
2024-09-05T05:09:07.0447519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,180.13*58
2024-09-05T05:09:08.0450444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,180.41*73
2024-09-05T05:09:09.0452849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,180.75*59
2024-09-05T05:09:10.0454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,180.88*58
2024-09-05T05:09:11.0456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,180.78*59
2024-09-05T05:09:12.0458398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,180.62*70
2024-09-05T05:09:13.0460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,180.71*5D
2024-09-05T05:09:14.0461896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,181.03*7D
2024-09-05T05:09:15.0354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,181.36*77
2024-09-05T05:09:16.0374333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,181.48*50
2024-09-05T05:09:17.0440377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,181.49*5E
2024-09-05T05:09:18.0443221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,181.54*5C
2024-09-05T05:09:19.0393035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,181.62*57
2024-09-05T05:09:20.0395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,181.71*75
2024-09-05T05:09:21.0397359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,181.78*7E
2024-09-05T05:09:22.0399372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,181.84*5F
2024-09-05T05:09:23.0399998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,181.93*55
2024-09-05T05:09:24.0403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,182.03*5C
2024-09-05T05:09:25.0405256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,182.16*5F
2024-09-05T05:09:26.0514911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,182.21*50
2024-09-05T05:09:27.0516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,182.07*5B
2024-09-05T05:09:28.0518329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,181.90*54
2024-09-05T05:09:29.0520489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,181.93*5D
2024-09-05T05:09:30.0426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,182.11*50
2024-09-05T05:09:31.0428357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,182.17*59
2024-09-05T05:09:32.0458234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,182.05*74
2024-09-05T05:09:33.0460033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,181.89*55
2024-09-05T05:09:34.0462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,181.80*5B
2024-09-05T05:09:35.0464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,181.79*59
2024-09-05T05:09:36.0466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,181.78*50
2024-09-05T05:09:37.0469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,181.69*54
2024-09-05T05:09:38.0471400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,181.44*73
2024-09-05T05:09:39.0472063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,181.06*50
2024-09-05T05:09:40.0474490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,180.79*51
2024-09-05T05:09:41.0476194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,180.73*59
2024-09-05T05:09:42.0477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,180.78*59
2024-09-05T05:09:43.0480051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,180.83*7E
2024-09-05T05:09:44.0482711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,180.78*75
2024-09-05T05:09:45.0563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,180.51*55
2024-09-05T05:09:46.0640168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,180.15*54
2024-09-05T05:09:47.0566836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.52,179.90*7C
2024-09-05T05:09:48.0568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,179.81*7C
2024-09-05T05:09:49.0570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,179.87*7A
2024-09-05T05:09:50.0572079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,179.94*7F
2024-09-05T05:09:51.0574940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,179.97*5A
2024-09-05T05:09:52.0576596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.10,179.92*52
2024-09-05T05:09:53.0577685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,179.72*58
2024-09-05T05:09:54.0580342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,179.51*52
2024-09-05T05:09:55.0582953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,179.45*5A
2024-09-05T05:09:56.0606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,179.49*5E
2024-09-05T05:09:57.0608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,179.47*75
2024-09-05T05:09:58.0610902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,179.43*5E
2024-09-05T05:09:59.0612978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,179.53*55
2024-09-05T05:10:00.0614041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,179.72*77
2024-09-05T05:10:01.0616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,179.84*58
2024-09-05T05:10:02.0619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,179.75*57
2024-09-05T05:10:03.0661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,179.51*50
2024-09-05T05:10:04.0663761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,179.39*76
2024-09-05T05:10:05.0665727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,179.60*72
2024-09-05T05:10:06.0667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,179.96*78
2024-09-05T05:10:07.0670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,180.10*7E
2024-09-05T05:10:08.0671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,179.95*55
2024-09-05T05:10:09.0675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,179.77*53
2024-09-05T05:10:10.0676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,179.84*5D
2024-09-05T05:10:11.0678870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,180.20*73
2024-09-05T05:10:12.0700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,180.61*72
2024-09-05T05:10:13.0703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,180.70*5E
2024-09-05T05:10:14.0593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.21,180.41*59
2024-09-05T05:10:15.0647647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.36,180.14*70
2024-09-05T05:10:16.0649647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,180.24*53
2024-09-05T05:10:17.0651703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,180.61*74
2024-09-05T05:10:18.0653306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,180.92*7B
2024-09-05T05:10:19.0655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,181.03*5F
2024-09-05T05:10:20.0657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,180.94*59
2024-09-05T05:10:21.0659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,180.75*59
2024-09-05T05:10:22.0662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,180.59*57
2024-09-05T05:10:23.0663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,180.52*59
2024-09-05T05:10:24.0665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,180.62*7D
2024-09-05T05:10:25.0668111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,180.87*51
2024-09-05T05:10:26.0693253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,180.99*5E
2024-09-05T05:10:27.0671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,180.85*5D
2024-09-05T05:10:28.0673585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,180.66*5F
2024-09-05T05:10:29.0675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,180.61*76
2024-09-05T05:10:30.0678553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,180.72*5E
2024-09-05T05:10:31.0679946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,180.84*78
2024-09-05T05:10:32.0681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,180.85*5B
2024-09-05T05:10:33.0683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,180.79*54
2024-09-05T05:10:34.0706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,180.78*53
2024-09-05T05:10:35.0708495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,180.76*56
2024-09-05T05:10:36.0710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,180.60*70
2024-09-05T05:10:37.0712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,180.47*78
2024-09-05T05:10:38.0714906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,180.58*75
2024-09-05T05:10:39.0717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,180.82*7B
2024-09-05T05:10:40.0719642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,180.93*56
2024-09-05T05:10:41.0719054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,180.88*5A
2024-09-05T05:10:42.0722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,180.77*73
2024-09-05T05:10:43.0774645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,180.66*77
2024-09-05T05:10:44.0776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,180.52*7B
2024-09-05T05:10:45.0779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,180.46*54
2024-09-05T05:10:46.0780616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,180.56*5D
2024-09-05T05:10:47.0831286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,180.78*59
2024-09-05T05:10:48.0834986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,180.95*71
2024-09-05T05:10:49.0836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,180.99*7B
2024-09-05T05:10:50.0838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,180.91*58
2024-09-05T05:10:51.0840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,180.80*79
2024-09-05T05:10:52.0841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,180.81*53
2024-09-05T05:10:53.0844331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,180.97*52
2024-09-05T05:10:54.0845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,181.13*58
2024-09-05T05:10:55.0848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,181.22*59
2024-09-05T05:10:56.0850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,181.30*5F
2024-09-05T05:10:57.0852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,181.41*58
2024-09-05T05:10:58.0854378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,181.51*59
2024-09-05T05:10:59.0856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,181.55*57
2024-09-05T05:11:00.0859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,181.56*5D
2024-09-05T05:11:01.0860763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,181.64*50
2024-09-05T05:11:02.0862161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,181.78*55
2024-09-05T05:11:03.0865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,181.87*54
2024-09-05T05:11:04.0866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,181.83*5D
2024-09-05T05:11:05.0869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,181.74*55
2024-09-05T05:11:06.0870110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,181.78*51
2024-09-05T05:11:07.0873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,181.98*78
2024-09-05T05:11:08.0875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,182.25*77
2024-09-05T05:11:09.0926423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,182.44*5E
2024-09-05T05:11:10.0928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,182.42*5B
2024-09-05T05:11:11.0928954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,182.14*59
2024-09-05T05:11:12.0931901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,181.83*74
2024-09-05T05:11:13.0934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,181.75*58
2024-09-05T05:11:14.0935951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,181.94*72
2024-09-05T05:11:15.0937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,182.22*76
2024-09-05T05:11:16.0847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,182.25*5E
2024-09-05T05:11:17.0851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.13,181.97*54
2024-09-05T05:11:18.0852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,181.61*51
2024-09-05T05:11:19.0854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,181.38*79
2024-09-05T05:11:20.0857304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,181.30*56
2024-09-05T05:11:21.0859778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,181.30*59
2024-09-05T05:11:22.0861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,181.26*5C
2024-09-05T05:11:23.0863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,181.18*51
2024-09-05T05:11:24.0887802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,181.12*5E
2024-09-05T05:11:25.0889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,181.02*56
2024-09-05T05:11:26.0891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,180.85*5C
2024-09-05T05:11:27.0934392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,180.66*5B
2024-09-05T05:11:28.0936102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,180.48*52
2024-09-05T05:11:29.0938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,180.38*5C
2024-09-05T05:11:30.0940654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,180.32*5C
2024-09-05T05:11:31.0942683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,180.30*53
2024-09-05T05:11:32.0945101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,180.29*5D
2024-09-05T05:11:33.0945571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,180.27*5E
2024-09-05T05:11:34.0948767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,180.12*72
2024-09-05T05:11:35.0950292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,179.94*51
2024-09-05T05:11:36.0952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,179.99*50
2024-09-05T05:11:37.0953797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,180.17*5B
2024-09-05T05:11:38.0956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,180.23*5C
2024-09-05T05:11:39.1016116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,180.08*5E
2024-09-05T05:11:40.1060744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,179.87*50
2024-09-05T05:11:41.1062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,179.78*54
2024-09-05T05:11:42.1064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,179.86*5B
2024-09-05T05:11:43.1066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,180.00*5E
2024-09-05T05:11:44.1067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,180.12*7D
2024-09-05T05:11:45.1069861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,180.14*51
2024-09-05T05:11:46.1073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,180.10*57
2024-09-05T05:11:47.1076816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,180.05*5E
2024-09-05T05:11:48.1075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,180.02*59
2024-09-05T05:11:49.1078773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,180.02*74
2024-09-05T05:11:50.1081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,180.13*79
2024-09-05T05:11:51.1082632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,180.38*71
2024-09-05T05:11:52.1085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,180.56*5D
2024-09-05T05:11:53.1086847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,180.50*5E
2024-09-05T05:11:54.1123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,180.33*52
2024-09-05T05:11:55.1017479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,180.22*54
2024-09-05T05:11:56.1019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,180.24*5A
2024-09-05T05:11:57.1021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,180.41*73
2024-09-05T05:11:58.1033088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,180.63*57
2024-09-05T05:11:59.0990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,180.76*5F
2024-09-05T05:12:00.0960912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,180.77*53
2024-09-05T05:12:01.0929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,180.73*58
2024-09-05T05:12:02.0921121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,180.72*77
2024-09-05T05:12:03.0946609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,180.81*79
2024-09-05T05:12:04.0965795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,180.88*5E
2024-09-05T05:12:05.0822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,180.80*51
2024-09-05T05:12:06.0793326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,180.72*52
2024-09-05T05:12:07.0920080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,180.86*7B
2024-09-05T05:12:08.0891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,181.18*73
2024-09-05T05:12:09.0750717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,181.40*71
2024-09-05T05:12:10.0722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,181.27*5D
2024-09-05T05:12:11.0694428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.84,181.04*5E
2024-09-05T05:12:12.0665621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,181.01*5A
2024-09-05T05:12:13.0637093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,181.20*75
2024-09-05T05:12:14.0609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,181.32*71
2024-09-05T05:12:15.0580287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,181.24*76
2024-09-05T05:12:16.0553297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,181.17*56
2024-09-05T05:12:17.0551282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,181.23*5A
2024-09-05T05:12:18.0523873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,181.30*5B
2024-09-05T05:12:19.0496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,181.23*53
2024-09-05T05:12:20.0469897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,181.01*75
2024-09-05T05:12:21.0441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,180.77*77
2024-09-05T05:12:22.0415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,180.75*5B
2024-09-05T05:12:23.0387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,180.92*5F
2024-09-05T05:12:24.0361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,181.04*5A
2024-09-05T05:12:25.0333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,180.90*56
2024-09-05T05:12:26.0363201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,180.54*72
2024-09-05T05:12:27.0335416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,180.28*5B
2024-09-05T05:12:28.0309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,180.34*59
2024-09-05T05:12:29.0283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,180.61*50
2024-09-05T05:12:30.0276017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,180.78*5F
2024-09-05T05:12:31.0251679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,180.62*59
2024-09-05T05:12:32.0225304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,180.23*76
2024-09-05T05:12:33.0207196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,179.90*7A
2024-09-05T05:12:34.0173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,179.89*50
2024-09-05T05:12:35.0147232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,180.19*54
2024-09-05T05:12:36.0122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,180.45*5B
2024-09-05T05:12:37.0096075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,180.37*5B
2024-09-05T05:12:37.9982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,180.04*75
2024-09-05T05:12:38.9954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,179.84*55
2024-09-05T05:12:39.9933799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,179.92*7F
2024-09-05T05:12:40.9950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,180.08*5E
2024-09-05T05:12:41.9926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,180.16*5E
2024-09-05T05:12:42.9900984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,180.09*71
2024-09-05T05:12:43.9877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,179.99*76
2024-09-05T05:12:44.9852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,180.04*5C
2024-09-05T05:12:45.9827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,180.22*57
2024-09-05T05:12:46.9840760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,180.32*58
2024-09-05T05:12:47.9816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,180.23*54
2024-09-05T05:12:48.9791959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,180.05*7B
2024-09-05T05:12:49.9766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,179.94*53
2024-09-05T05:12:50.9743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,180.06*74
2024-09-05T05:12:51.9720599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,180.39*78
2024-09-05T05:12:52.9696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,180.72*7B
2024-09-05T05:12:53.9728752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,180.78*57
2024-09-05T05:12:54.9705049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.30,180.52*75
2024-09-05T05:12:55.9681518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,180.24*7F
2024-09-05T05:12:56.9657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,180.21*58
2024-09-05T05:12:57.9634959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,180.43*7A
2024-09-05T05:12:58.9611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,180.67*55
2024-09-05T05:12:59.9587344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,180.72*52
2024-09-05T05:13:00.9594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,180.60*52
2024-09-05T05:13:01.9572453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,180.42*5A
2024-09-05T05:13:02.9548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,180.32*78
2024-09-05T05:13:03.9527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,180.44*7B
2024-09-05T05:13:04.9504570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,180.68*7C
2024-09-05T05:13:05.9481569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,180.74*5C
2024-09-05T05:13:06.9458545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.62,180.50*77
2024-09-05T05:13:07.9436703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,180.22*7F
2024-09-05T05:13:08.9415343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,180.21*76
2024-09-05T05:13:09.9392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,180.49*70
2024-09-05T05:13:10.9420066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,180.73*7D
2024-09-05T05:13:11.9284886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,180.68*51
2024-09-05T05:13:12.9262879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.36,180.49*5D
2024-09-05T05:13:13.9241035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.13,180.37*5A
2024-09-05T05:13:14.9219322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,180.34*75
2024-09-05T05:13:15.9198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,180.29*57
2024-09-05T05:13:16.9175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,180.27*78
2024-09-05T05:13:17.9155477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,180.39*5D
2024-09-05T05:13:18.9133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,180.57*51
2024-09-05T05:13:19.9112845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,180.63*5E
2024-09-05T05:13:20.9090629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,180.57*52
2024-09-05T05:13:21.9069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,180.42*5F
2024-09-05T05:13:22.9082883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,180.26*53
2024-09-05T05:13:23.9061714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,180.23*53
2024-09-05T05:13:24.9040926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,180.39*50
2024-09-05T05:13:25.9020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,180.67*72
2024-09-05T05:13:26.9032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,180.82*71
2024-09-05T05:13:27.9010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,180.73*52
2024-09-05T05:13:28.8990011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,180.63*5C
2024-09-05T05:13:29.8969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,180.69*55
2024-09-05T05:13:30.8949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,180.84*7E
2024-09-05T05:13:31.8928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,180.81*79
2024-09-05T05:13:32.8909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,180.54*5E
2024-09-05T05:13:33.8888804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,180.40*50
2024-09-05T05:13:34.8869128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,180.62*51
2024-09-05T05:13:35.8848580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,181.02*5F
2024-09-05T05:13:36.8829687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,181.26*5A
2024-09-05T05:13:37.8808714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,181.22*5D
2024-09-05T05:13:38.8845239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,180.99*78
2024-09-05T05:13:39.8826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,180.84*7A
2024-09-05T05:13:40.8807098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,180.89*71
2024-09-05T05:13:41.8787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,181.10*51
2024-09-05T05:13:42.8794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,181.30*5F
2024-09-05T05:13:43.8775934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,181.36*70
2024-09-05T05:13:44.8755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,181.31*7E
2024-09-05T05:13:45.8736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,181.29*5B
2024-09-05T05:13:46.8718081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,181.35*5E
2024-09-05T05:13:47.8698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,181.40*5A
2024-09-05T05:13:48.8601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,181.41*5F
2024-09-05T05:13:49.8582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,181.40*71
2024-09-05T05:13:50.8563781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,181.41*7D
2024-09-05T05:13:51.8545620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,181.42*59
2024-09-05T05:13:52.8526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,181.36*75
2024-09-05T05:13:53.8537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,181.29*59
2024-09-05T05:13:54.8519264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,181.19*58
2024-09-05T05:13:55.8501360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,181.10*71
2024-09-05T05:13:56.8482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,181.00*71
2024-09-05T05:13:57.8464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,180.92*54
2024-09-05T05:13:58.8480753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,180.88*59
2024-09-05T05:13:59.8462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,180.80*5C
2024-09-05T05:14:00.8444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,180.61*73
2024-09-05T05:14:01.8426823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,180.33*5C
2024-09-05T05:14:02.8409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,180.09*5F
2024-09-05T05:14:03.8409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,180.01*5E
2024-09-05T05:14:04.8392202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,180.12*5F
2024-09-05T05:14:05.8374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,180.18*5B
2024-09-05T05:14:06.8357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,179.94*5F
2024-09-05T05:14:07.8339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,179.48*5E
2024-09-05T05:14:08.8322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,179.15*5E
2024-09-05T05:14:09.8305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,179.13*5E
2024-09-05T05:14:10.8288675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,179.32*71
2024-09-05T05:14:11.8270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,179.43*71
2024-09-05T05:14:12.8253860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,179.36*7D
2024-09-05T05:14:13.8236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,179.18*54
2024-09-05T05:14:14.8220212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,178.93*50
2024-09-05T05:14:15.8203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,178.69*7B
2024-09-05T05:14:16.8186389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,178.51*72
2024-09-05T05:14:17.8170051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,178.53*7A
2024-09-05T05:14:18.8174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,178.74*75
2024-09-05T05:14:19.8157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,178.86*54
2024-09-05T05:14:20.8141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,178.72*59
2024-09-05T05:14:21.8125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,178.47*54
2024-09-05T05:14:22.8108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,178.29*59
2024-09-05T05:14:23.8092793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,178.20*5B
2024-09-05T05:14:24.8145820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,178.21*58
2024-09-05T05:14:25.8130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,178.25*5C
2024-09-05T05:14:26.8115063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,178.28*52
2024-09-05T05:14:27.8011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,178.33*5E
2024-09-05T05:14:28.7999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,178.34*50
2024-09-05T05:14:29.7983914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,178.24*56
2024-09-05T05:14:30.7967437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,178.09*5F
2024-09-05T05:14:31.7951849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,178.02*54
2024-09-05T05:14:32.7936723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,177.99*5A
2024-09-05T05:14:33.7920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,178.04*74
2024-09-05T05:14:34.7905751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,178.19*7F
2024-09-05T05:14:35.7890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,178.33*5C
2024-09-05T05:14:36.7873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,178.34*58
2024-09-05T05:14:37.7858601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,178.22*57
2024-09-05T05:14:38.7843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,178.11*52
2024-09-05T05:14:39.7828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,178.09*52
2024-09-05T05:14:40.7859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,178.10*57
2024-09-05T05:14:41.7843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,178.08*57
2024-09-05T05:14:42.7830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,178.04*56
2024-09-05T05:14:43.7815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,178.00*55
2024-09-05T05:14:44.7807618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,178.01*57
2024-09-05T05:14:45.7791751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,178.15*5A
2024-09-05T05:14:46.7777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,178.25*5E
2024-09-05T05:14:47.7762659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,178.14*57
2024-09-05T05:14:48.7749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,177.91*55
2024-09-05T05:14:49.7734304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,177.73*7F
2024-09-05T05:14:50.7719584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,177.70*7C
2024-09-05T05:14:51.7704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,177.78*5C
2024-09-05T05:14:52.7690660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,177.87*5E
2024-09-05T05:14:53.7677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,177.82*5C
2024-09-05T05:14:54.7662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,177.66*5E
2024-09-05T05:14:55.7685839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,177.54*7C
2024-09-05T05:14:56.7671854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,177.53*72
2024-09-05T05:14:57.7658170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,177.61*53
2024-09-05T05:14:58.7643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.69,177.58*5A
2024-09-05T05:14:59.7630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.16,177.35*7E
2024-09-05T05:15:00.7647661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,177.01*7D
2024-09-05T05:15:01.7634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,176.83*7B
2024-09-05T05:15:02.7620639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,176.94*75
2024-09-05T05:15:03.7607026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,177.13*7A
2024-09-05T05:15:04.7593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.10,177.13*56
2024-09-05T05:15:05.7579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.25,176.88*54
2024-09-05T05:15:06.7566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,176.53*51
2024-09-05T05:15:07.7552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,176.23*56
2024-09-05T05:15:08.7540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.12,176.03*73
2024-09-05T05:15:09.7526265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,176.07*7E
2024-09-05T05:15:10.7513900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,176.32*5F
2024-09-05T05:15:11.7500335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.81,176.44*5A
2024-09-05T05:15:12.7488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.03,176.27*5F
2024-09-05T05:15:13.7412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,175.96*77
2024-09-05T05:15:14.7457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,175.70*50
2024-09-05T05:15:15.7444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,175.62*5D
2024-09-05T05:15:16.7431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,175.69*5E
2024-09-05T05:15:17.7419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,175.76*5E
2024-09-05T05:15:18.7406747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,175.79*50
2024-09-05T05:15:19.7394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,175.84*71
2024-09-05T05:15:20.7380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,175.85*7F
2024-09-05T05:15:21.7368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,175.86*7B
2024-09-05T05:15:22.7355931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,175.89*58
2024-09-05T05:15:23.7343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,175.94*58
2024-09-05T05:15:24.7331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,176.04*5A
2024-09-05T05:15:25.7318266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,176.12*52
2024-09-05T05:15:26.7305649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,176.10*7E
2024-09-05T05:15:27.7294820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,176.13*77
2024-09-05T05:15:28.7282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,176.30*53
2024-09-05T05:15:29.7269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,176.56*54
2024-09-05T05:15:30.7257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,176.68*59
2024-09-05T05:15:31.7244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,176.46*52
2024-09-05T05:15:32.7234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,176.11*78
2024-09-05T05:15:33.7221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,176.00*73
2024-09-05T05:15:34.7209340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,176.28*56
2024-09-05T05:15:35.7197498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,176.66*5E
2024-09-05T05:15:36.7185773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,176.75*7E
2024-09-05T05:15:37.7173690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,176.52*5C
2024-09-05T05:15:38.7163262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,176.31*5A
2024-09-05T05:15:39.7150649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,176.31*53
2024-09-05T05:15:40.7139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,176.45*55
2024-09-05T05:15:41.7127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,176.65*5A
2024-09-05T05:15:42.7273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,176.81*7A
2024-09-05T05:15:43.7260838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,176.92*77
2024-09-05T05:15:44.7094043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,176.97*59
2024-09-05T05:15:45.7081599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,176.96*5D
2024-09-05T05:15:46.7128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,177.04*5B
2024-09-05T05:15:47.7116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,177.29*7A
2024-09-05T05:15:48.7105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,177.63*53
2024-09-05T05:15:49.7093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,177.83*5F
2024-09-05T05:15:50.7083165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.38,177.77*5A
2024-09-05T05:15:51.7072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,177.57*50
2024-09-05T05:15:52.7061339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,177.55*75
2024-09-05T05:15:53.7050317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,177.89*70
2024-09-05T05:15:54.7038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,178.40*73
2024-09-05T05:15:55.7028726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,178.75*5B
2024-09-05T05:15:56.7017584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,178.80*59
2024-09-05T05:15:57.7007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,178.62*56
2024-09-05T05:15:58.6996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,178.42*58
2024-09-05T05:15:59.6986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,178.45*7A
2024-09-05T05:16:00.6974793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,178.72*7F
2024-09-05T05:16:01.6965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,179.01*70
2024-09-05T05:16:02.6955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,179.22*57
2024-09-05T05:16:03.6943108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,179.37*5B
2024-09-05T05:16:04.6935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,179.49*50
2024-09-05T05:16:05.6924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,179.58*5C
2024-09-05T05:16:06.6912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,179.60*7E
2024-09-05T05:16:07.6903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,179.56*77
2024-09-05T05:16:08.6892266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,179.60*53
2024-09-05T05:16:09.6882245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,179.81*56
2024-09-05T05:16:10.6872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,180.15*59
2024-09-05T05:16:11.6862197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,180.47*58
2024-09-05T05:16:12.6850591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,180.56*5C
2024-09-05T05:16:13.6997616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,180.37*76
2024-09-05T05:16:14.6852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,180.20*55
2024-09-05T05:16:15.6842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,180.40*53
2024-09-05T05:16:16.6870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,180.88*59
2024-09-05T05:16:17.6914320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,181.30*51
2024-09-05T05:16:18.6964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,181.36*76
2024-09-05T05:16:19.6797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,181.16*5D
2024-09-05T05:16:20.6787843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,181.12*58
2024-09-05T05:16:21.6777995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,181.39*59
2024-09-05T05:16:22.6768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,181.69*55
2024-09-05T05:16:23.6759075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,181.72*54
2024-09-05T05:16:24.6905537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,181.56*75
2024-09-05T05:16:25.6896114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,181.51*76
2024-09-05T05:16:26.6886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,181.83*7A
2024-09-05T05:16:27.6877593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,182.32*56
2024-09-05T05:16:28.6729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,182.52*52
2024-09-05T05:16:29.6753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.60,182.24*72
2024-09-05T05:16:30.6747693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,181.81*7B
2024-09-05T05:16:31.6738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,181.71*58
2024-09-05T05:16:32.6728875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,182.02*7D
2024-09-05T05:16:33.6720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,182.38*55
2024-09-05T05:16:34.6710349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.77,182.47*57
2024-09-05T05:16:35.6702145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,182.30*51
2024-09-05T05:16:36.6694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,182.04*5C
2024-09-05T05:16:37.6712753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,181.89*58
2024-09-05T05:16:38.6703315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,182.06*58
2024-09-05T05:16:39.6695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,182.41*51
2024-09-05T05:16:40.6685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,182.52*59
2024-09-05T05:16:41.6676430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,182.32*56
2024-09-05T05:16:42.6668629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,182.08*5D
2024-09-05T05:16:43.6660733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,182.09*74
2024-09-05T05:16:44.6652165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,182.36*5F
2024-09-05T05:16:45.6642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,182.52*5B
2024-09-05T05:16:46.6634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,182.38*53
2024-09-05T05:16:47.6626091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,182.12*52
2024-09-05T05:16:48.6617000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,181.98*76
2024-09-05T05:16:49.6645063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,182.01*5F
2024-09-05T05:16:50.6636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,182.12*71
2024-09-05T05:16:51.6628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,182.25*7C
2024-09-05T05:16:52.6620125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,182.38*7F
2024-09-05T05:16:53.6611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,182.43*53
2024-09-05T05:16:54.6604445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,182.35*54
2024-09-05T05:16:55.6595529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,182.18*53
2024-09-05T05:16:56.6587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,182.05*5E
2024-09-05T05:16:57.6579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,182.00*5E
2024-09-05T05:16:58.6570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,182.03*73
2024-09-05T05:16:59.6562551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,182.17*71
2024-09-05T05:17:00.6554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,182.28*53
2024-09-05T05:17:01.6546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,182.27*50
2024-09-05T05:17:02.6539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,182.21*58
2024-09-05T05:17:03.6541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,182.14*5C
2024-09-05T05:17:04.6543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,182.01*77
2024-09-05T05:17:05.6534980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,181.90*71
2024-09-05T05:17:06.6526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,182.00*58
2024-09-05T05:17:07.6521075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,182.19*5D
2024-09-05T05:17:08.6511889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,182.23*50
2024-09-05T05:17:09.6504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,182.11*54
2024-09-05T05:17:10.6497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,182.03*58
2024-09-05T05:17:11.6489547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,182.14*59
2024-09-05T05:17:12.6482943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,182.37*56
2024-09-05T05:17:13.6474116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,182.53*50
2024-09-05T05:17:14.6556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,182.60*54
2024-09-05T05:17:15.6549336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,182.61*55
2024-09-05T05:17:16.6543548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,182.55*78
2024-09-05T05:17:17.6534775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,182.56*56
2024-09-05T05:17:18.6527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,182.69*7E
2024-09-05T05:17:19.6520213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,182.84*79
2024-09-05T05:17:20.6512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,182.98*5B
2024-09-05T05:17:21.6506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,183.15*51
2024-09-05T05:17:22.6498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,183.32*50
2024-09-05T05:17:23.6491250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,183.44*52
2024-09-05T05:17:24.6484049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,183.40*59
2024-09-05T05:17:25.6498524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,183.28*59
2024-09-05T05:17:26.6491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,183.26*57
2024-09-05T05:17:27.6485207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,183.48*5B
2024-09-05T05:17:28.6477619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,183.90*72
2024-09-05T05:17:29.6493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,184.27*59
2024-09-05T05:17:30.6486349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,184.31*50
2024-09-05T05:17:31.6479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,184.07*58
2024-09-05T05:17:32.6362092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,183.98*5B
2024-09-05T05:17:33.6355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,184.17*70
2024-09-05T05:17:34.6409835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,184.41*7C
2024-09-05T05:17:35.6404249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,184.49*50
2024-09-05T05:17:36.6395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,184.50*5A
2024-09-05T05:17:37.6413967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,184.58*5F
2024-09-05T05:17:38.6383300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,184.65*5F
2024-09-05T05:17:39.6376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,184.58*56
2024-09-05T05:17:40.6369354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,184.50*59
2024-09-05T05:17:41.6362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,184.56*72
2024-09-05T05:17:42.6356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,184.75*53
2024-09-05T05:17:43.6350106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,184.90*56
2024-09-05T05:17:44.6344245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,184.87*54
2024-09-05T05:17:45.6337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,184.71*5F
2024-09-05T05:17:46.6331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,184.65*7C
2024-09-05T05:17:47.6325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,184.74*78
2024-09-05T05:17:48.6318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,184.97*53
2024-09-05T05:17:49.6312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,185.12*5F
2024-09-05T05:17:50.6305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,185.06*5F
2024-09-05T05:17:51.6298788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,184.89*75
2024-09-05T05:17:52.6292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,184.80*76
2024-09-05T05:17:53.6290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,184.98*75
2024-09-05T05:17:54.6284769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,185.29*70
2024-09-05T05:17:55.6278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,185.44*5C
2024-09-05T05:17:56.6271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,185.30*52
2024-09-05T05:17:57.6266151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.37,185.07*74
2024-09-05T05:17:58.6260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,184.95*78
2024-09-05T05:17:59.6255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,184.97*79
2024-09-05T05:18:00.6248425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,185.13*74
2024-09-05T05:18:01.6242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,185.33*58
2024-09-05T05:18:02.6235940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,185.39*52
2024-09-05T05:18:03.6230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,185.24*5D
2024-09-05T05:18:04.6224136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,185.03*7A
2024-09-05T05:18:05.6219383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,184.98*77
2024-09-05T05:18:06.6368913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,185.12*78
2024-09-05T05:18:07.6208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,185.24*52
2024-09-05T05:18:08.6202040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,185.26*51
2024-09-05T05:18:09.6195990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,185.19*57
2024-09-05T05:18:10.6191867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,185.08*78
2024-09-05T05:18:11.6185526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,185.06*70
2024-09-05T05:18:12.6178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,185.20*5D
2024-09-05T05:18:13.6173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,185.33*5A
2024-09-05T05:18:14.6167827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,185.30*53
2024-09-05T05:18:15.6162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,185.19*71
2024-09-05T05:18:16.6314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,185.09*5F
2024-09-05T05:18:17.6307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,185.04*7F
2024-09-05T05:18:18.6174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,185.02*5B
2024-09-05T05:18:19.6168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,185.01*58
2024-09-05T05:18:20.6163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,185.04*58
2024-09-05T05:18:21.6158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,185.09*51
2024-09-05T05:18:22.6154151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,185.10*51
2024-09-05T05:18:23.6147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,185.04*56
2024-09-05T05:18:24.6234917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,184.90*50
2024-09-05T05:18:25.6230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,184.78*54
2024-09-05T05:18:26.6224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,184.79*54
2024-09-05T05:18:27.6220281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,184.96*5E
2024-09-05T05:18:28.6214768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,185.10*54
2024-09-05T05:18:29.6246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,185.03*55
2024-09-05T05:18:30.6241412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,184.82*56
2024-09-05T05:18:31.6236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,184.68*55
2024-09-05T05:18:32.6230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,184.70*7D
2024-09-05T05:18:33.6226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,184.84*56
2024-09-05T05:18:34.6221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,184.99*58
2024-09-05T05:18:35.6216660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,185.03*52
2024-09-05T05:18:36.6211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,184.92*56
2024-09-05T05:18:37.6206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,184.77*5D
2024-09-05T05:18:38.6201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,184.68*5F
2024-09-05T05:18:39.6231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,184.65*54
2024-09-05T05:18:40.6124058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,184.66*5C
2024-09-05T05:18:41.6118979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,184.75*5A
2024-09-05T05:18:42.6115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,184.94*7B
2024-09-05T05:18:43.6109296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,185.08*70
2024-09-05T05:18:44.6105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,185.03*53
2024-09-05T05:18:45.6099974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,184.89*50
2024-09-05T05:18:46.6095501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,184.85*5E
2024-09-05T05:18:47.6090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,184.90*76
2024-09-05T05:18:48.6086094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,184.97*7A
2024-09-05T05:18:49.6149555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,185.01*70
2024-09-05T05:18:50.6145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,185.06*7D
2024-09-05T05:18:51.6154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,185.16*70
2024-09-05T05:18:52.6136675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,185.38*5D
2024-09-05T05:18:53.6131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,185.60*53
2024-09-05T05:18:54.6066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,185.60*75
2024-09-05T05:18:55.6062015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.94,185.38*7C
2024-09-05T05:18:56.6057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,185.18*56
2024-09-05T05:18:57.6209064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,185.24*7B
2024-09-05T05:18:58.6204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,185.53*77
2024-09-05T05:18:59.6045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,185.88*52
2024-09-05T05:19:00.6040884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,186.05*56
2024-09-05T05:19:01.6036147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,186.09*5D
2024-09-05T05:19:02.6032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,186.08*79
2024-09-05T05:19:03.6184232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,186.01*51
2024-09-05T05:19:04.6023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,185.93*7F
2024-09-05T05:19:05.6174877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,185.98*51
2024-09-05T05:19:06.6170921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,186.21*58
2024-09-05T05:19:07.6166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,186.49*7E
2024-09-05T05:19:08.6163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,186.69*71
2024-09-05T05:19:09.6158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,186.78*79
2024-09-05T05:19:10.6154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,186.85*55
2024-09-05T05:19:11.6150056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,186.97*52
2024-09-05T05:19:12.6145241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,187.12*71
2024-09-05T05:19:13.6142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,187.16*74
2024-09-05T05:19:14.6138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,187.08*71
2024-09-05T05:19:15.6133451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,187.03*7B
2024-09-05T05:19:16.6129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,187.22*57
2024-09-05T05:19:17.6126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,187.61*5E
2024-09-05T05:19:18.6122296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,187.96*52
2024-09-05T05:19:19.6118680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,188.13*50
2024-09-05T05:19:20.6115486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,188.02*51
2024-09-05T05:19:21.6110764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,187.84*5F
2024-09-05T05:19:22.6106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,187.83*76
2024-09-05T05:19:23.6007766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,188.00*5C
2024-09-05T05:19:24.6160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,188.27*75
2024-09-05T05:19:25.6025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,188.56*73
2024-09-05T05:19:26.5996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,188.75*5B
2024-09-05T05:19:27.5992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,188.77*5E
2024-09-05T05:19:28.5988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,188.68*59
2024-09-05T05:19:29.6141357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,188.61*72
2024-09-05T05:19:30.6138015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,188.73*71
2024-09-05T05:19:31.6009133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,188.94*7B
2024-09-05T05:19:32.6064094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,189.03*5A
2024-09-05T05:19:33.6060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,189.04*50
2024-09-05T05:19:34.6057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,189.09*5A
2024-09-05T05:19:35.6078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,189.17*74
2024-09-05T05:19:36.6075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,189.30*73
2024-09-05T05:19:37.6072052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,189.45*59
2024-09-05T05:19:38.6068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,189.50*5A
2024-09-05T05:19:39.6064445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,189.39*58
2024-09-05T05:19:40.6061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,189.24*7D
2024-09-05T05:19:41.6057609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,189.22*59
2024-09-05T05:19:42.6055341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,189.38*70
2024-09-05T05:19:43.5986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,189.56*56
2024-09-05T05:19:44.5983709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,189.60*54
2024-09-05T05:19:45.5980062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,189.56*5D
2024-09-05T05:19:46.5977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,189.53*5F
2024-09-05T05:19:47.6012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,189.56*53
2024-09-05T05:19:48.6009539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,189.62*5C
2024-09-05T05:19:49.6005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,189.56*78
2024-09-05T05:19:50.6002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,189.39*5D
2024-09-05T05:19:51.5999606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,189.30*51
2024-09-05T05:19:52.5996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,189.36*56
2024-09-05T05:19:53.5993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,189.44*7E
2024-09-05T05:19:54.6048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,189.51*5F
2024-09-05T05:19:55.6045799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,189.60*5C
2024-09-05T05:19:56.6095565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,189.57*5F
2024-09-05T05:19:57.6091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,189.39*50
2024-09-05T05:19:58.5954602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,189.18*7A
2024-09-05T05:19:59.5980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,189.06*7E
2024-09-05T05:20:00.5977483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,188.97*5B
2024-09-05T05:20:01.5974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,188.93*57
2024-09-05T05:20:02.5972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,188.93*5A
2024-09-05T05:20:03.5969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,188.87*59
2024-09-05T05:20:04.5966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,188.67*52
2024-09-05T05:20:05.5963077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,188.37*57
2024-09-05T05:20:06.5960072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,188.10*51
2024-09-05T05:20:07.5956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,187.97*52
2024-09-05T05:20:08.5954380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,187.92*52
2024-09-05T05:20:09.5951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,187.74*59
2024-09-05T05:20:10.5948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,187.46*5A
2024-09-05T05:20:11.5946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,187.28*5D
2024-09-05T05:20:12.5944216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,187.32*5A
2024-09-05T05:20:13.5940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,187.49*7F
2024-09-05T05:20:14.5937641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,187.51*73
2024-09-05T05:20:15.5935713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,187.24*51
2024-09-05T05:20:16.5932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,186.82*58
2024-09-05T05:20:17.5929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,186.53*54
2024-09-05T05:20:18.5926548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,186.57*56
2024-09-05T05:20:19.6080078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,186.83*76
2024-09-05T05:20:20.6077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,186.94*79
2024-09-05T05:20:21.6074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,186.72*5D
2024-09-05T05:20:22.6072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,186.38*57
2024-09-05T05:20:23.5913061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.00,186.31*7F
2024-09-05T05:20:24.5951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,186.49*73
2024-09-05T05:20:25.5948575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,186.53*75
2024-09-05T05:20:26.5946955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,186.31*56
2024-09-05T05:20:27.5943957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,186.02*52
2024-09-05T05:20:28.5941241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,185.89*5E
2024-09-05T05:20:29.5995374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,185.98*51
2024-09-05T05:20:30.5996664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,186.11*5D
2024-09-05T05:20:31.5994242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,186.08*5B
2024-09-05T05:20:32.5991847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,185.93*5C
2024-09-05T05:20:33.5988819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,185.84*77
2024-09-05T05:20:34.5986904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,185.87*58
2024-09-05T05:20:35.5984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,185.90*55
2024-09-05T05:20:36.6040470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,185.83*50
2024-09-05T05:20:37.6037960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,185.71*5B
2024-09-05T05:20:38.6036331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,185.62*76
2024-09-05T05:20:39.6033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,185.62*77
2024-09-05T05:20:40.6030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,185.72*5B
2024-09-05T05:20:41.6029177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,185.84*57
2024-09-05T05:20:42.6026707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,185.86*59
2024-09-05T05:20:43.6024964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,185.69*7E
2024-09-05T05:20:44.6022506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,185.30*7F
2024-09-05T05:20:45.5924751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,185.02*52
2024-09-05T05:20:46.6078385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,185.19*7C
2024-09-05T05:20:47.5920215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,185.64*53
2024-09-05T05:20:48.5917480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,185.84*5B
2024-09-05T05:20:49.5915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,185.53*5A
2024-09-05T05:20:50.5913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,184.93*58
2024-09-05T05:20:51.6067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,184.55*5A
2024-09-05T05:20:52.6065396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,184.66*7C
2024-09-05T05:20:53.6063215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,185.07*7A
2024-09-05T05:20:54.6061210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,185.33*5C
2024-09-05T05:20:55.6059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.10,185.21*5A
2024-09-05T05:20:56.6056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,184.74*5D
2024-09-05T05:20:57.5955396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,184.18*75
2024-09-05T05:20:58.5952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,183.92*5D
2024-09-05T05:20:59.5950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,183.98*5D
2024-09-05T05:21:00.5971885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,184.11*73
2024-09-05T05:21:01.5970014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,184.05*5F
2024-09-05T05:21:02.5967014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,183.71*55
2024-09-05T05:21:03.5965861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,183.27*56
2024-09-05T05:21:04.5963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,182.99*7D
2024-09-05T05:21:05.5961440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,182.97*72
2024-09-05T05:21:06.5984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,183.03*79
2024-09-05T05:21:07.5982500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,182.88*5D
2024-09-05T05:21:08.5980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,182.54*56
2024-09-05T05:21:09.5979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,182.21*76
2024-09-05T05:21:10.5977000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,182.08*76
2024-09-05T05:21:11.6008541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,182.03*7C
2024-09-05T05:21:12.6006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,181.92*7D
2024-09-05T05:21:13.6103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,181.88*7A
2024-09-05T05:21:14.6006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,181.98*5C
2024-09-05T05:21:15.6004002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,182.05*5D
2024-09-05T05:21:16.6002987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,181.90*59
2024-09-05T05:21:17.6000890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,181.51*78
2024-09-05T05:21:18.5998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,181.10*74
2024-09-05T05:21:19.5997155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,180.96*5B
2024-09-05T05:21:20.5995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,181.26*72
2024-09-05T05:21:21.5993976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,181.72*7F
2024-09-05T05:21:22.6025594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,181.83*55
2024-09-05T05:21:23.6024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,181.56*55
2024-09-05T05:21:24.6021395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,181.20*76
2024-09-05T05:21:25.6020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,181.10*70
2024-09-05T05:21:26.6022101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,181.34*58
2024-09-05T05:21:27.6021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,181.66*76
2024-09-05T05:21:28.6018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,181.92*78
2024-09-05T05:21:29.6016775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,182.10*5C
2024-09-05T05:21:30.6059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,182.25*5E
2024-09-05T05:21:31.6057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,182.40*5D
2024-09-05T05:21:32.5945108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,182.62*5E
2024-09-05T05:21:33.5941839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,182.84*5F
2024-09-05T05:21:34.5940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,182.98*57
2024-09-05T05:21:35.5938809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,183.08*50
2024-09-05T05:21:36.5936980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,183.26*73
2024-09-05T05:21:37.5960149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,183.62*7A
2024-09-05T05:21:38.5957332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,184.09*5C
2024-09-05T05:21:39.5956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,184.44*5E
2024-09-05T05:21:40.5954842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,184.63*5E
2024-09-05T05:21:41.5953677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,184.69*72
2024-09-05T05:21:42.5951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,184.82*7D
2024-09-05T05:21:43.5978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,185.15*55
2024-09-05T05:21:44.5977260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,185.51*53
2024-09-05T05:21:45.5974164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,185.72*57
2024-09-05T05:21:46.5974275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,185.76*70
2024-09-05T05:21:47.5972038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,185.70*70
2024-09-05T05:21:48.5971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,185.84*71
2024-09-05T05:21:49.5968922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,186.24*73
2024-09-05T05:21:50.5968225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,186.72*5C
2024-09-05T05:21:51.5966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,187.03*5F
2024-09-05T05:21:52.5965466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,187.02*5A
2024-09-05T05:21:53.5962526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,186.79*77
2024-09-05T05:21:54.5996066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.19,186.59*7A
2024-09-05T05:21:55.5994412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,186.70*71
2024-09-05T05:21:56.5993029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,187.15*7F
2024-09-05T05:21:57.5991046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,187.72*7A
2024-09-05T05:21:58.5990568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.83,188.01*71
2024-09-05T05:21:59.5989205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.95,187.87*5C
2024-09-05T05:22:00.5989180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.67,187.54*50
2024-09-05T05:22:01.6027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.47,187.39*7D
2024-09-05T05:22:02.6026580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.95,187.52*53
2024-09-05T05:22:03.6025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.58,187.86*55
2024-09-05T05:22:04.6023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,188.27*7F
2024-09-05T05:22:05.6023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.91,188.45*5D
2024-09-05T05:22:06.6021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.72,188.31*5F
2024-09-05T05:22:07.6020673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.40,187.94*57
2024-09-05T05:22:08.6019504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,187.69*50
2024-09-05T05:22:09.6018913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,187.70*5C
2024-09-05T05:22:10.6017049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,187.85*5F
2024-09-05T05:22:11.6016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,188.02*72
2024-09-05T05:22:12.6015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,188.16*5C
2024-09-05T05:22:13.6014178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,188.21*57
2024-09-05T05:22:14.6012828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,188.11*58
2024-09-05T05:22:15.6012004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,187.93*79
2024-09-05T05:22:16.6011026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,187.82*5A
2024-09-05T05:22:17.6009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,187.89*5F
2024-09-05T05:22:18.6009406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,188.09*5B
2024-09-05T05:22:19.6008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,188.23*53
2024-09-05T05:22:20.6007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,188.13*5E
2024-09-05T05:22:21.6006259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,187.96*7B
2024-09-05T05:22:22.6005356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,187.98*79
2024-09-05T05:22:23.6004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,188.21*7D
2024-09-05T05:22:24.6002862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,188.44*53
2024-09-05T05:22:25.6002111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,188.46*5F
2024-09-05T05:22:26.6001841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,188.18*5F
2024-09-05T05:22:27.6000517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,187.78*5C
2024-09-05T05:22:28.5999952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,187.54*76
2024-09-05T05:22:29.5999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,187.62*71
2024-09-05T05:22:30.5998278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,187.96*7F
2024-09-05T05:22:31.5998238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,188.10*57
2024-09-05T05:22:32.5996223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,187.79*5B
2024-09-05T05:22:33.5995346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,187.26*5E
2024-09-05T05:22:34.5995009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,186.92*7D
2024-09-05T05:22:35.6024522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,186.98*77
2024-09-05T05:22:36.6149704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,187.14*7A
2024-09-05T05:22:37.5992355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,187.02*5E
2024-09-05T05:22:38.5991488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,186.62*53
2024-09-05T05:22:39.5991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.16,186.24*77
2024-09-05T05:22:40.6146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,186.04*76
2024-09-05T05:22:41.6145734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,186.03*7B
2024-09-05T05:22:42.6145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,186.15*77
2024-09-05T05:22:43.5988242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,186.21*54
2024-09-05T05:22:44.6144351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.65,186.09*5B
2024-09-05T05:22:45.6142690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.23,185.83*51
2024-09-05T05:22:46.6042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.78,185.54*79
2024-09-05T05:22:47.6042243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,185.36*59
2024-09-05T05:22:48.6042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,185.33*73
2024-09-05T05:22:49.6040833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,185.40*7A
2024-09-05T05:22:50.6040330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,185.55*52
2024-09-05T05:22:51.6039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,185.62*58
2024-09-05T05:22:52.6062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,185.57*56
2024-09-05T05:22:53.6061566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,185.54*5F
2024-09-05T05:22:54.6060582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,185.59*5F
2024-09-05T05:22:55.6060494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,185.59*7E
2024-09-05T05:22:56.6059835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,185.54*7E
2024-09-05T05:22:57.6059036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,185.58*5A
2024-09-05T05:22:58.6083024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,185.81*59
2024-09-05T05:22:59.6082512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,186.15*79
2024-09-05T05:23:00.6081981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,186.30*78
2024-09-05T05:23:01.6081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,186.26*5E
2024-09-05T05:23:02.6080755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,186.27*5D
2024-09-05T05:23:03.6080203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,186.48*55
2024-09-05T05:23:04.6079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,186.82*52
2024-09-05T05:23:05.6112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,186.99*79
2024-09-05T05:23:06.6111275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,186.96*5C
2024-09-05T05:23:07.6111228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,186.96*55
2024-09-05T05:23:08.6110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,187.19*55
2024-09-05T05:23:09.6109793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,187.55*58
2024-09-05T05:23:10.6109380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,187.72*5E
2024-09-05T05:23:11.6109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,187.64*5B
2024-09-05T05:23:12.6108812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,187.60*70
2024-09-05T05:23:13.6108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,187.90*58
2024-09-05T05:23:14.6107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,188.42*5B
2024-09-05T05:23:15.6108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,188.65*54
2024-09-05T05:23:16.6107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,188.51*53
2024-09-05T05:23:17.6107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,188.42*54
2024-09-05T05:23:18.6168216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,188.65*72
2024-09-05T05:23:19.6167364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,189.02*57
2024-09-05T05:23:20.6077940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,189.27*5D
2024-09-05T05:23:21.6076483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,189.20*5B
2024-09-05T05:23:22.6075490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,189.04*55
2024-09-05T05:23:23.6076900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,189.19*75
2024-09-05T05:23:24.6074937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,189.59*78
2024-09-05T05:23:25.6074847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,189.90*7C
2024-09-05T05:23:26.6074045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,189.97*5E
2024-09-05T05:23:27.6074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,189.80*58
2024-09-05T05:23:28.6105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.54,189.58*74
2024-09-05T05:23:29.6105177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,189.62*56
2024-09-05T05:23:30.6104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,189.92*74
2024-09-05T05:23:31.6103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,190.29*74
2024-09-05T05:23:32.6103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,190.49*51
2024-09-05T05:23:33.6103738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.70,190.37*58
2024-09-05T05:23:34.6142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,190.10*54
2024-09-05T05:23:35.6142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,189.95*73
2024-09-05T05:23:36.6142610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,189.96*74
2024-09-05T05:23:37.6140830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,190.04*7F
2024-09-05T05:23:38.6142003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,190.17*57
2024-09-05T05:23:39.6161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,190.15*5A
2024-09-05T05:23:40.6161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,189.93*5B
2024-09-05T05:23:41.6161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,189.69*50
2024-09-05T05:23:42.6161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,189.65*76
2024-09-05T05:23:43.6183521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,189.76*7F
2024-09-05T05:23:44.6184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,189.75*5E
2024-09-05T05:23:45.6182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,189.63*5B
2024-09-05T05:23:46.6183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,189.51*5E
2024-09-05T05:23:47.6182237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,189.41*58
2024-09-05T05:23:48.6182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,189.30*7F
2024-09-05T05:23:49.6182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,189.23*7D
2024-09-05T05:23:50.6182554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,189.25*54
2024-09-05T05:23:51.6241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,189.35*5E
2024-09-05T05:23:52.6160247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,189.47*55
2024-09-05T05:23:53.6160154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,189.46*51
2024-09-05T05:23:54.6182501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,189.24*5E
2024-09-05T05:23:55.6181068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,188.98*57
2024-09-05T05:23:56.6182837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,189.02*79
2024-09-05T05:23:57.6182319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,189.35*53
2024-09-05T05:23:58.6212751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,189.66*59
2024-09-05T05:23:59.6272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,189.68*53
2024-09-05T05:24:00.6212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,189.48*56
2024-09-05T05:24:01.6212944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,189.24*77
2024-09-05T05:24:02.6213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,189.19*73
2024-09-05T05:24:03.6213270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,189.46*7C
2024-09-05T05:24:04.6212831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,189.87*5D
2024-09-05T05:24:05.6213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,190.11*51
2024-09-05T05:24:06.6213321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,190.00*51
2024-09-05T05:24:07.6213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,189.72*7E
2024-09-05T05:24:08.6299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,189.63*7F
2024-09-05T05:24:09.6143676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,189.79*53
2024-09-05T05:24:10.6144198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,190.00*55
2024-09-05T05:24:11.6144568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,190.07*5D
2024-09-05T05:24:12.6300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,190.08*7F
2024-09-05T05:24:13.6300247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,190.13*7B
2024-09-05T05:24:14.6300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,190.19*5F
2024-09-05T05:24:15.6166206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,190.15*53
2024-09-05T05:24:16.6167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,190.09*55
2024-09-05T05:24:17.6166473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,190.10*5B
2024-09-05T05:24:18.6167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,190.17*7F
2024-09-05T05:24:19.6201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,190.21*53
2024-09-05T05:24:20.6202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,190.15*76
2024-09-05T05:24:21.6200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,190.11*55
2024-09-05T05:24:22.6223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,190.26*5B
2024-09-05T05:24:23.6201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,190.51*5C
2024-09-05T05:24:24.6201847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,190.72*53
2024-09-05T05:24:25.6201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,190.71*5F
2024-09-05T05:24:26.6240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,190.40*5C
2024-09-05T05:24:27.6240036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,190.08*7E
2024-09-05T05:24:28.6240404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,190.02*7A
2024-09-05T05:24:29.6239417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,190.35*70
2024-09-05T05:24:30.6240763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,190.77*5A
2024-09-05T05:24:31.6241175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,190.98*50
2024-09-05T05:24:32.6278464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,190.88*5A
2024-09-05T05:24:33.6241855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,190.53*51
2024-09-05T05:24:34.6241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,190.27*59
2024-09-05T05:24:35.6243019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,190.31*5F
2024-09-05T05:24:36.6241060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,190.57*56
2024-09-05T05:24:37.6313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,190.78*56
2024-09-05T05:24:38.6314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,190.77*5A
2024-09-05T05:24:39.6342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,190.72*58
2024-09-05T05:24:40.6342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,190.74*5F
2024-09-05T05:24:41.6342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,190.78*5C
2024-09-05T05:24:42.6343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,190.85*5C
2024-09-05T05:24:43.6342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,190.97*74
2024-09-05T05:24:44.6343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,191.05*77
2024-09-05T05:24:45.6343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,191.01*50
2024-09-05T05:24:46.6344260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,190.92*58
2024-09-05T05:24:47.6344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,190.82*5C
2024-09-05T05:24:48.6343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,190.83*7E
2024-09-05T05:24:49.6344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,191.07*78
2024-09-05T05:24:50.6345137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,191.40*5D
2024-09-05T05:24:51.6345194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,191.42*5F
2024-09-05T05:24:52.6346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.18,191.09*59
2024-09-05T05:24:53.6434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,190.72*5E
2024-09-05T05:24:54.6345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,190.65*7B
2024-09-05T05:24:55.6381098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,190.95*71
2024-09-05T05:24:56.6382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,191.30*53
2024-09-05T05:24:57.6382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.31,191.35*5A
2024-09-05T05:24:58.6382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.16,191.10*53
2024-09-05T05:24:59.6383525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,190.80*7C
2024-09-05T05:25:00.6383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,190.60*50
2024-09-05T05:25:01.6383385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,190.64*7E
2024-09-05T05:25:02.6384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,190.88*54
2024-09-05T05:25:03.6385077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.26,191.01*56
2024-09-05T05:25:04.6410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,190.86*5F
2024-09-05T05:25:05.6408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,190.49*5D
2024-09-05T05:25:06.6290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,190.15*5A
2024-09-05T05:25:07.6291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,190.13*59
2024-09-05T05:25:08.6291441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,190.38*52
2024-09-05T05:25:09.6291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,190.55*54
2024-09-05T05:25:10.6292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,190.36*5A
2024-09-05T05:25:11.6317204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,189.96*5A
2024-09-05T05:25:12.6317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,189.62*7B
2024-09-05T05:25:13.6339349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,189.58*72
2024-09-05T05:25:14.6340523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,189.84*50
2024-09-05T05:25:15.6340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,190.04*5C
2024-09-05T05:25:16.6394332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,189.92*59
2024-09-05T05:25:17.6342924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,189.56*55
2024-09-05T05:25:18.6366641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,189.25*52
2024-09-05T05:25:19.6366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,189.16*59
2024-09-05T05:25:20.6367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,189.30*54
2024-09-05T05:25:21.6367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,189.48*50
2024-09-05T05:25:22.6368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,189.51*55
2024-09-05T05:25:23.6368169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,189.40*5B
2024-09-05T05:25:24.6368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,189.20*55
2024-09-05T05:25:25.6453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,189.15*79
2024-09-05T05:25:26.6339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,189.25*71
2024-09-05T05:25:27.6340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,189.34*5C
2024-09-05T05:25:28.6378150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,189.20*72
2024-09-05T05:25:29.6378514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,188.93*7D
2024-09-05T05:25:30.6379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,188.80*5B
2024-09-05T05:25:31.6379652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,188.90*74
2024-09-05T05:25:32.6380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,189.15*7B
2024-09-05T05:25:33.6380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,189.29*7B
2024-09-05T05:25:34.6381569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,189.16*56
2024-09-05T05:25:35.6380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,188.88*5F
2024-09-05T05:25:36.6382355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.49,188.65*70
2024-09-05T05:25:37.6383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,188.64*7D
2024-09-05T05:25:38.6383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,188.80*78
2024-09-05T05:25:39.6434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,188.85*72
2024-09-05T05:25:40.6433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,188.69*50
2024-09-05T05:25:41.6434863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,188.45*5F
2024-09-05T05:25:42.6435573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,188.36*5A
2024-09-05T05:25:43.6436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,188.47*53
2024-09-05T05:25:44.6435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,188.54*71
2024-09-05T05:25:45.6437220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,188.54*74
2024-09-05T05:25:46.6437553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,188.52*5A
2024-09-05T05:25:47.6438699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,188.37*5B
2024-09-05T05:25:48.6438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,188.15*59
2024-09-05T05:25:49.6440122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,188.07*5C
2024-09-05T05:25:50.6439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,188.18*7C
2024-09-05T05:25:51.6441097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,188.35*7E
2024-09-05T05:25:52.6441592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,188.49*5A
2024-09-05T05:25:53.6440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,188.49*55
2024-09-05T05:25:54.6442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,188.37*51
2024-09-05T05:25:55.6443509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,188.22*59
2024-09-05T05:25:56.6444423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,188.23*7A
2024-09-05T05:25:57.6448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,188.34*79
2024-09-05T05:25:58.6448764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,188.40*50
2024-09-05T05:25:59.6486025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,188.33*75
2024-09-05T05:26:00.6487058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,188.25*5D
2024-09-05T05:26:01.6487937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,188.32*7B
2024-09-05T05:26:02.6487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,188.51*7E
2024-09-05T05:26:03.6489774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,188.58*70
2024-09-05T05:26:04.6490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,188.43*5B
2024-09-05T05:26:05.6543576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,188.31*5B
2024-09-05T05:26:06.6425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,188.36*58
2024-09-05T05:26:07.6582186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,188.47*5B
2024-09-05T05:26:08.6582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,188.46*5D
2024-09-05T05:26:09.6583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,188.34*54
2024-09-05T05:26:10.6583694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,188.20*57
2024-09-05T05:26:11.6586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,188.16*59
2024-09-05T05:26:12.6586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,188.25*50
2024-09-05T05:26:13.6586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,188.30*57
2024-09-05T05:26:14.6587355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,188.24*51
2024-09-05T05:26:15.6588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,188.23*7E
2024-09-05T05:26:16.6588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,188.38*76
2024-09-05T05:26:17.6589542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,188.52*59
2024-09-05T05:26:18.6591422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,188.42*50
2024-09-05T05:26:19.6591265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,188.18*57
2024-09-05T05:26:20.6592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,188.10*5D
2024-09-05T05:26:21.6592829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,188.21*7E
2024-09-05T05:26:22.6594705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,188.35*71
2024-09-05T05:26:23.6594091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,188.40*77
2024-09-05T05:26:24.6595266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,188.36*5A
2024-09-05T05:26:25.6596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,188.24*56
2024-09-05T05:26:26.6597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,188.17*5E
2024-09-05T05:26:27.6597741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,188.20*54
2024-09-05T05:26:28.6598379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,188.21*7F
2024-09-05T05:26:29.6599105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,188.16*71
2024-09-05T05:26:30.6600089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,188.08*73
2024-09-05T05:26:31.6600749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,188.07*55
2024-09-05T05:26:32.6601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,188.16*53
2024-09-05T05:26:33.6602648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,188.22*5B
2024-09-05T05:26:34.6602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,188.14*55
2024-09-05T05:26:35.6603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,188.00*53
2024-09-05T05:26:36.6634142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,187.93*7C
2024-09-05T05:26:37.6677753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,187.99*74
2024-09-05T05:26:38.6679092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,188.10*5B
2024-09-05T05:26:39.6524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,188.05*5E
2024-09-05T05:26:40.6524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,187.84*55
2024-09-05T05:26:41.6524896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,187.77*5C
2024-09-05T05:26:42.6682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,187.94*71
2024-09-05T05:26:43.6682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,188.17*78
2024-09-05T05:26:44.6684105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,188.12*50
2024-09-05T05:26:45.6685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,187.83*59
2024-09-05T05:26:46.6739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,187.65*5F
2024-09-05T05:26:47.6687296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,187.80*5D
2024-09-05T05:26:48.6688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,188.07*54
2024-09-05T05:26:49.6689051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,188.06*5F
2024-09-05T05:26:50.6689911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,187.72*59
2024-09-05T05:26:51.6690380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,187.48*7B
2024-09-05T05:26:52.6691139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,187.58*51
2024-09-05T05:26:53.6693007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,187.97*7E
2024-09-05T05:26:54.6692886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,188.24*5F
2024-09-05T05:26:55.6693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,188.05*55
2024-09-05T05:26:56.6695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,187.58*50
2024-09-05T05:26:57.6696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,187.32*53
2024-09-05T05:26:58.6716265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,187.42*7E
2024-09-05T05:26:59.6717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,187.61*70
2024-09-05T05:27:00.6717838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,187.68*73
2024-09-05T05:27:01.6718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,187.58*55
2024-09-05T05:27:02.6720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,187.42*53
2024-09-05T05:27:03.6720765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,187.30*57
2024-09-05T05:27:04.6721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,187.29*7D
2024-09-05T05:27:05.6721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,187.37*72
2024-09-05T05:27:06.6724078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,187.46*5B
2024-09-05T05:27:07.6725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,187.46*5A
2024-09-05T05:27:08.6725737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,187.42*50
2024-09-05T05:27:09.6725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,187.36*5E
2024-09-05T05:27:10.6727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,187.26*56
2024-09-05T05:27:11.6727909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,187.16*52
2024-09-05T05:27:12.6729278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,187.14*58
2024-09-05T05:27:13.6730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,187.24*56
2024-09-05T05:27:14.6731168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,187.42*50
2024-09-05T05:27:15.6732390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,187.56*5E
2024-09-05T05:27:16.6734155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,187.52*5E
2024-09-05T05:27:17.6735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,187.36*59
2024-09-05T05:27:18.6735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,187.20*5D
2024-09-05T05:27:19.6735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,187.12*74
2024-09-05T05:27:20.6737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,187.16*74
2024-09-05T05:27:21.6738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,187.29*5E
2024-09-05T05:27:22.6790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,187.38*5B
2024-09-05T05:27:23.6740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,187.35*5A
2024-09-05T05:27:24.6742589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,187.24*54
2024-09-05T05:27:25.6742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,187.23*51
2024-09-05T05:27:26.6743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,187.43*59
2024-09-05T05:27:27.6744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,187.55*73
2024-09-05T05:27:28.6745734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,187.46*78
2024-09-05T05:27:29.6747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,187.30*5C
2024-09-05T05:27:30.6747703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,187.23*59
2024-09-05T05:27:31.6748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,187.26*5A
2024-09-05T05:27:32.6750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,187.32*5A
2024-09-05T05:27:33.6798653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,187.41*50
2024-09-05T05:27:34.6819710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,187.51*59
2024-09-05T05:27:35.6701729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,187.60*59
2024-09-05T05:27:36.6857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,187.68*76
2024-09-05T05:27:37.6859268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,187.73*77
2024-09-05T05:27:38.6704639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,187.69*52
2024-09-05T05:27:39.6705319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,187.62*5C
2024-09-05T05:27:40.6705801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,187.62*5B
2024-09-05T05:27:41.6707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,187.65*59
2024-09-05T05:27:42.6864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,187.64*75
2024-09-05T05:27:43.6866392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,187.66*7B
2024-09-05T05:27:44.6782280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,187.79*56
2024-09-05T05:27:45.6787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,187.98*57
2024-09-05T05:27:46.6838094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,188.15*55
2024-09-05T05:27:47.6839396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,188.20*5D
2024-09-05T05:27:48.6745939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,188.09*5C
2024-09-05T05:27:49.6747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,187.86*7F
2024-09-05T05:27:50.6809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.13,187.63*79
2024-09-05T05:27:51.6811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,187.58*78
2024-09-05T05:27:52.6812771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,187.79*71
2024-09-05T05:27:53.6813676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,188.19*71
2024-09-05T05:27:54.6814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,188.51*72
2024-09-05T05:27:55.6815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,188.50*5A
2024-09-05T05:27:56.6817090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.10,188.20*5F
2024-09-05T05:27:57.6818037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,187.89*74
2024-09-05T05:27:58.6819039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,187.73*7F
2024-09-05T05:27:59.6842939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,187.75*7E
2024-09-05T05:28:00.6844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,187.93*75
2024-09-05T05:28:01.6845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,188.06*57
2024-09-05T05:28:02.6846675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,188.00*5E
2024-09-05T05:28:03.6847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,187.92*5B
2024-09-05T05:28:04.6875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,187.98*52
2024-09-05T05:28:05.6877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,188.09*74
2024-09-05T05:28:06.6878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,188.04*51
2024-09-05T05:28:07.6879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,187.78*79
2024-09-05T05:28:08.6880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,187.58*7A
2024-09-05T05:28:09.6882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,187.65*5E
2024-09-05T05:28:10.6905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,187.85*70
2024-09-05T05:28:11.6905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,187.94*7E
2024-09-05T05:28:12.6907911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,187.85*52
2024-09-05T05:28:13.6908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,187.72*5F
2024-09-05T05:28:14.6909076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,187.67*53
2024-09-05T05:28:15.6911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,187.77*5C
2024-09-05T05:28:16.6910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,187.93*5D
2024-09-05T05:28:17.6913645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,187.92*51
2024-09-05T05:28:18.6914109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,187.70*59
2024-09-05T05:28:19.6915291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,187.54*59
2024-09-05T05:28:20.6915776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,187.61*53
2024-09-05T05:28:21.6917885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,187.80*57
2024-09-05T05:28:22.6918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,187.90*54
2024-09-05T05:28:23.6920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,187.79*54
2024-09-05T05:28:24.6920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,187.62*5E
2024-09-05T05:28:25.6922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,187.55*5F
2024-09-05T05:28:26.6922351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,187.57*5F
2024-09-05T05:28:27.6924886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,187.62*5A
2024-09-05T05:28:28.6926751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,187.67*55
2024-09-05T05:28:29.6926941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,187.67*5B
2024-09-05T05:28:30.6928165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,187.56*54
2024-09-05T05:28:31.6929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,187.37*5E
2024-09-05T05:28:32.6931259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,187.22*7F
2024-09-05T05:28:33.6931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,187.24*74
2024-09-05T05:28:34.6933350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,187.40*55
2024-09-05T05:28:35.6934471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,187.55*54
2024-09-05T05:28:36.6936216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,187.53*56
2024-09-05T05:28:37.6938108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,187.33*54
2024-09-05T05:28:38.6937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,187.14*58
2024-09-05T05:28:39.6939426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,187.03*76
2024-09-05T05:28:40.6941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,186.98*70
2024-09-05T05:28:41.6941976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,186.97*56
2024-09-05T05:28:42.6943081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,187.03*7C
2024-09-05T05:28:43.6944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,187.17*75
2024-09-05T05:28:44.6945965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,187.25*56
2024-09-05T05:28:45.6947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,187.14*51
2024-09-05T05:28:46.6948791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,186.79*55
2024-09-05T05:28:47.6950503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,186.41*58
2024-09-05T05:28:48.6950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,186.30*7F
2024-09-05T05:28:49.6952526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,186.52*77
2024-09-05T05:28:50.6953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,186.80*54
2024-09-05T05:28:51.6955422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,186.82*5C
2024-09-05T05:28:52.6956147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,186.59*55
2024-09-05T05:28:53.6957671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,186.34*5B
2024-09-05T05:28:54.6958693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,186.31*72
2024-09-05T05:28:55.6959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,186.45*74
2024-09-05T05:28:56.6961928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,186.50*57
2024-09-05T05:28:57.6962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,186.45*5E
2024-09-05T05:28:58.6963950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,186.42*5C
2024-09-05T05:28:59.6965369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,186.40*55
2024-09-05T05:29:00.6966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,186.34*70
2024-09-05T05:29:01.6967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,186.30*77
2024-09-05T05:29:02.6969598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,186.36*7E
2024-09-05T05:29:03.7126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,186.43*5D
2024-09-05T05:29:04.7128000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,186.43*51
2024-09-05T05:29:05.7128932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,186.43*5B
2024-09-05T05:29:06.7129994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,186.44*5F
2024-09-05T05:29:07.7131721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,186.43*54
2024-09-05T05:29:08.7133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,186.31*72
2024-09-05T05:29:09.7134182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,186.14*53
2024-09-05T05:29:10.7136033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,186.06*7E
2024-09-05T05:29:11.7136757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,186.17*58
2024-09-05T05:29:12.7138337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,186.41*5C
2024-09-05T05:29:13.7139410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,186.53*5A
2024-09-05T05:29:14.7140995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,186.36*5F
2024-09-05T05:29:15.7142430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,186.09*5E
2024-09-05T05:29:16.7143432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,185.99*58
2024-09-05T05:29:17.7144424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,186.09*59
2024-09-05T05:29:18.7146608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,186.20*51
2024-09-05T05:29:19.7033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,186.18*51
2024-09-05T05:29:20.7190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,186.16*59
2024-09-05T05:29:21.7192983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,186.13*58
2024-09-05T05:29:22.7195286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,186.08*51
2024-09-05T05:29:23.7196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,186.05*5E
2024-09-05T05:29:24.7197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,186.03*57
2024-09-05T05:29:25.7199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,186.03*5C
2024-09-05T05:29:26.7200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,186.08*53
2024-09-05T05:29:27.7201655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,186.20*58
2024-09-05T05:29:28.7203730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,186.31*5B
2024-09-05T05:29:29.7080014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,186.27*55
2024-09-05T05:29:30.7102211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,186.10*58
2024-09-05T05:29:31.7103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,186.00*58
2024-09-05T05:29:32.7105430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,186.12*53
2024-09-05T05:29:33.7106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,186.33*5B
2024-09-05T05:29:34.7107847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,186.40*5F
2024-09-05T05:29:35.7109186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,186.29*59
2024-09-05T05:29:36.7110616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,186.13*5E
2024-09-05T05:29:37.7111962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,186.07*54
2024-09-05T05:29:38.7112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,186.21*76
2024-09-05T05:29:39.7175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,186.39*5A
2024-09-05T05:29:40.7176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,186.37*5C
2024-09-05T05:29:41.7178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,186.11*5F
2024-09-05T05:29:42.7179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,185.80*51
2024-09-05T05:29:43.7180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,185.68*7F
2024-09-05T05:29:44.7181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,185.86*7C
2024-09-05T05:29:45.7209329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,186.10*5F
2024-09-05T05:29:46.7211845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,186.12*57
2024-09-05T05:29:47.7213652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,185.86*53
2024-09-05T05:29:48.7243544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,185.51*59
2024-09-05T05:29:49.7244581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,185.39*5F
2024-09-05T05:29:50.7245644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,185.52*5B
2024-09-05T05:29:51.7247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,185.68*5E
2024-09-05T05:29:52.7248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,185.69*5D
2024-09-05T05:29:53.7250290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,185.63*55
2024-09-05T05:29:54.7300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,185.51*56
2024-09-05T05:29:55.7300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,185.31*51
2024-09-05T05:29:56.7192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,185.17*58
2024-09-05T05:29:57.7193363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,185.18*50
2024-09-05T05:29:58.7194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,185.37*7C
2024-09-05T05:29:59.7195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,185.58*77
2024-09-05T05:30:00.7197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,185.56*50
2024-09-05T05:30:01.7199117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,185.27*51
2024-09-05T05:30:02.7200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,184.99*5C
2024-09-05T05:30:03.7201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,184.97*58
2024-09-05T05:30:04.7203591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,185.19*73
2024-09-05T05:30:05.7361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,185.44*71
2024-09-05T05:30:06.7206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,185.56*76
2024-09-05T05:30:07.7208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,185.46*54
2024-09-05T05:30:08.7209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.26,185.13*5A
2024-09-05T05:30:09.7210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,184.83*57
2024-09-05T05:30:10.7367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,184.82*70
2024-09-05T05:30:11.7369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,185.11*7B
2024-09-05T05:30:12.7370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,185.51*71
2024-09-05T05:30:13.7216612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,185.74*5F
2024-09-05T05:30:14.7217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.63,185.59*54
2024-09-05T05:30:15.7219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.35,185.16*7E
2024-09-05T05:30:16.7260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,184.75*58
2024-09-05T05:30:17.7262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.11,184.72*5B
2024-09-05T05:30:18.7263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,185.08*72
2024-09-05T05:30:19.7265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,185.38*5B
2024-09-05T05:30:20.7324216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.79,185.41*55
2024-09-05T05:30:21.7325839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,185.22*55
2024-09-05T05:30:22.7326810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,185.07*59
2024-09-05T05:30:23.7328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,185.06*5F
2024-09-05T05:30:24.7330379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,185.12*58
2024-09-05T05:30:25.7362842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,185.22*5C
2024-09-05T05:30:26.7275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,185.37*57
2024-09-05T05:30:27.7325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,185.62*5F
2024-09-05T05:30:28.7363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,185.83*57
2024-09-05T05:30:29.7365712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,185.81*5F
2024-09-05T05:30:30.7366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,185.63*70
2024-09-05T05:30:31.7369327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,185.50*75
2024-09-05T05:30:32.7412192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,185.53*77
2024-09-05T05:30:33.7456610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,185.71*7B
2024-09-05T05:30:34.7340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,186.01*74
2024-09-05T05:30:35.7303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,186.28*59
2024-09-05T05:30:36.7303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.97,186.35*5D
2024-09-05T05:30:37.7306141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.08,186.16*70
2024-09-05T05:30:38.7308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,185.86*54
2024-09-05T05:30:39.7338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,185.68*73
2024-09-05T05:30:40.7339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,185.78*73
2024-09-05T05:30:41.7341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,186.09*5D
2024-09-05T05:30:42.7343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,186.33*59
2024-09-05T05:30:43.7344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,186.35*58
2024-09-05T05:30:44.7346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,186.26*7E
2024-09-05T05:30:45.7347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,186.14*77
2024-09-05T05:30:46.7349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,185.96*56
2024-09-05T05:30:47.7350989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,185.94*59
2024-09-05T05:30:48.7375206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,186.19*57
2024-09-05T05:30:49.7376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,186.44*5F
2024-09-05T05:30:50.7378541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,186.53*75
2024-09-05T05:30:51.7379978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,186.40*58
2024-09-05T05:30:52.7381657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,186.14*5E
2024-09-05T05:30:53.7383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.54,186.00*70
2024-09-05T05:30:54.7416098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,186.13*71
2024-09-05T05:30:55.7416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,186.41*7F
2024-09-05T05:30:56.7458083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,186.60*72
2024-09-05T05:30:57.7500681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,186.51*56
2024-09-05T05:30:58.7393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,186.25*59
2024-09-05T05:30:59.7395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,186.13*53
2024-09-05T05:31:00.7396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,186.27*5B
2024-09-05T05:31:01.7397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,186.49*54
2024-09-05T05:31:02.7399579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,186.52*5A
2024-09-05T05:31:03.7401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,186.25*58
2024-09-05T05:31:04.7403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,185.90*5B
2024-09-05T05:31:05.7559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,185.75*58
2024-09-05T05:31:06.7562103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,186.05*7F
2024-09-05T05:31:07.7563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,186.62*7A
2024-09-05T05:31:08.7564831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,186.89*5D
2024-09-05T05:31:09.7566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,186.59*52
2024-09-05T05:31:10.7411947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.58,185.98*78
2024-09-05T05:31:11.7569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,185.53*79
2024-09-05T05:31:12.7570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,185.63*70
2024-09-05T05:31:13.7572621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,186.23*76
2024-09-05T05:31:14.7574333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,186.73*5B
2024-09-05T05:31:15.7575694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,186.67*51
2024-09-05T05:31:16.7578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,186.20*51
2024-09-05T05:31:17.7578682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,185.70*75
2024-09-05T05:31:18.7580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,185.57*5C
2024-09-05T05:31:19.7461086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,185.87*5E
2024-09-05T05:31:20.7463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,186.25*5D
2024-09-05T05:31:21.7620428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,186.36*5D
2024-09-05T05:31:22.7621694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,186.16*5B
2024-09-05T05:31:23.7623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,185.88*75
2024-09-05T05:31:24.7625131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,185.84*58
2024-09-05T05:31:25.7470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,186.16*5C
2024-09-05T05:31:26.7628333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,186.51*5C
2024-09-05T05:31:27.7629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,186.52*58
2024-09-05T05:31:28.7631251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,186.29*52
2024-09-05T05:31:29.7633358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,186.10*70
2024-09-05T05:31:30.7635613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,186.08*7F
2024-09-05T05:31:31.7635321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,186.24*56
2024-09-05T05:31:32.7637047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,186.51*5D
2024-09-05T05:31:33.7664269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,186.64*53
2024-09-05T05:31:34.7509027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,186.65*53
2024-09-05T05:31:35.7511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,186.54*57
2024-09-05T05:31:36.7512701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,186.35*58
2024-09-05T05:31:37.7514778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,186.29*5E
2024-09-05T05:31:38.7672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,186.41*5A
2024-09-05T05:31:39.7673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,186.57*57
2024-09-05T05:31:40.7673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,186.53*5D
2024-09-05T05:31:41.7676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,186.27*5D
2024-09-05T05:31:42.7678409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,186.07*7D
2024-09-05T05:31:43.7680583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,186.15*7B
2024-09-05T05:31:44.7681597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,186.47*74
2024-09-05T05:31:45.7683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,186.74*5F
2024-09-05T05:31:46.7740308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,186.68*5B
2024-09-05T05:31:47.7686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,186.34*58
2024-09-05T05:31:48.7687517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,186.02*70
2024-09-05T05:31:49.7688866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,185.86*58
2024-09-05T05:31:50.7690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,185.93*77
2024-09-05T05:31:51.7691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,186.17*55
2024-09-05T05:31:52.7694267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,186.34*59
2024-09-05T05:31:53.7695706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,186.36*5C
2024-09-05T05:31:54.7697075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,186.22*5B
2024-09-05T05:31:55.7699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,186.03*72
2024-09-05T05:31:56.7700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,185.90*7A
2024-09-05T05:31:57.7702554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,185.90*50
2024-09-05T05:31:58.7704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,186.06*52
2024-09-05T05:31:59.7705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,186.24*75
2024-09-05T05:32:00.7706482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,186.29*5B
2024-09-05T05:32:01.7729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,186.14*5F
2024-09-05T05:32:02.7731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,185.90*5E
2024-09-05T05:32:03.7732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,185.83*56
2024-09-05T05:32:04.7734815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,186.03*5E
2024-09-05T05:32:05.7735208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,186.27*72
2024-09-05T05:32:06.7737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,186.36*73
2024-09-05T05:32:07.7739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,186.26*58
2024-09-05T05:32:08.7740755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,186.06*59
2024-09-05T05:32:09.7742240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,185.92*7D
2024-09-05T05:32:10.7744081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,185.93*59
2024-09-05T05:32:11.7745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,186.11*5A
2024-09-05T05:32:12.7747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,186.35*5F
2024-09-05T05:32:13.7749460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,186.42*5A
2024-09-05T05:32:14.7781699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,186.22*59
2024-09-05T05:32:15.7783685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,185.97*53
2024-09-05T05:32:16.7785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,185.88*5A
2024-09-05T05:32:17.7786865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,185.94*58
2024-09-05T05:32:18.7788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,186.04*56
2024-09-05T05:32:19.7789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,186.15*5D
2024-09-05T05:32:20.7790540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,186.20*5C
2024-09-05T05:32:21.7792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,186.09*56
2024-09-05T05:32:22.7795227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,185.92*57
2024-09-05T05:32:23.7796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,185.88*76
2024-09-05T05:32:24.7705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,186.02*5E
2024-09-05T05:32:25.7707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,186.12*50
2024-09-05T05:32:26.7709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,186.04*5C
2024-09-05T05:32:27.7710551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,185.94*5D
2024-09-05T05:32:28.7867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,185.94*7B
2024-09-05T05:32:29.7869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,186.00*72
2024-09-05T05:32:30.7871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,186.09*73
2024-09-05T05:32:31.7739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,186.14*5E
2024-09-05T05:32:32.7741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,186.16*5D
2024-09-05T05:32:33.7775359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,186.12*59
2024-09-05T05:32:34.7798031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,186.01*5C
2024-09-05T05:32:35.7801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,185.89*74
2024-09-05T05:32:36.7802182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,185.89*75
2024-09-05T05:32:37.7803481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,185.98*50
2024-09-05T05:32:38.7805366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,186.09*56
2024-09-05T05:32:39.7806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,186.15*5A
2024-09-05T05:32:40.7808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,186.03*58
2024-09-05T05:32:41.7810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,185.79*7D
2024-09-05T05:32:42.7811219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,185.67*77
2024-09-05T05:32:43.7813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,185.78*70
2024-09-05T05:32:44.7814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,186.03*5A
2024-09-05T05:32:45.7816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,186.18*5C
2024-09-05T05:32:46.7817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.18,186.02*7D
2024-09-05T05:32:47.7819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,185.68*7F
2024-09-05T05:32:48.7822351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,185.47*7A
2024-09-05T05:32:49.7824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,185.52*7D
2024-09-05T05:32:50.7824553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,185.79*76
2024-09-05T05:32:51.7826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,186.04*54
2024-09-05T05:32:52.7828184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,186.00*55
2024-09-05T05:32:53.7829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,185.70*73
2024-09-05T05:32:54.7832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,185.34*7A
2024-09-05T05:32:55.7878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,185.20*74
2024-09-05T05:32:56.7835496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,185.32*7A
2024-09-05T05:32:57.7837680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,185.45*77
2024-09-05T05:32:58.7839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,185.43*52
2024-09-05T05:32:59.7840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,185.38*5B
2024-09-05T05:33:00.7866999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,185.43*5E
2024-09-05T05:33:01.7867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,185.48*55
2024-09-05T05:33:02.7869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,185.43*58
2024-09-05T05:33:03.7871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,185.30*5F
2024-09-05T05:33:04.7872847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,185.19*51
2024-09-05T05:33:05.7874216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,185.13*50
2024-09-05T05:33:06.7876643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,185.14*7F
2024-09-05T05:33:07.7877799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,185.21*55
2024-09-05T05:33:08.7879739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,185.26*7C
2024-09-05T05:33:09.7882213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,185.23*5D
2024-09-05T05:33:10.7884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,185.19*54
2024-09-05T05:33:11.7935592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,185.23*51
2024-09-05T05:33:12.7936776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,185.35*5F
2024-09-05T05:33:13.7938475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,185.44*74
2024-09-05T05:33:14.7941065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,185.27*7E
2024-09-05T05:33:15.7945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,184.87*78
2024-09-05T05:33:16.7946739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,184.59*7D
2024-09-05T05:33:17.7948652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,184.77*73
2024-09-05T05:33:18.7949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,185.29*7E
2024-09-05T05:33:19.7974091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,185.72*58
2024-09-05T05:33:20.7995050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,185.77*5C
2024-09-05T05:33:21.7996282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.44,185.43*71
2024-09-05T05:33:22.7998413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,185.03*75
2024-09-05T05:33:23.8000069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,184.91*7D
2024-09-05T05:33:24.8002770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,185.16*70
2024-09-05T05:33:25.8003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,185.60*79
2024-09-05T05:33:26.8005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,185.83*5C
2024-09-05T05:33:27.8007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,185.70*5E
2024-09-05T05:33:28.8008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,185.29*55
2024-09-05T05:33:29.8010216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,184.94*55
2024-09-05T05:33:30.8011522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,184.98*76
2024-09-05T05:33:31.8012441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,185.32*76
2024-09-05T05:33:32.8014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,185.59*59
2024-09-05T05:33:33.8017816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,185.58*51
2024-09-05T05:33:34.8024909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,185.38*59
2024-09-05T05:33:35.8040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,185.18*59
2024-09-05T05:33:36.8041363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,185.05*55
2024-09-05T05:33:37.8043004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,185.04*53
2024-09-05T05:33:38.8044978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,185.18*72
2024-09-05T05:33:39.8047459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,185.32*72
2024-09-05T05:33:40.8050109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,185.42*74
2024-09-05T05:33:41.8049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,185.57*5F
2024-09-05T05:33:42.8051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,185.75*53
2024-09-05T05:33:43.8053539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,185.74*56
2024-09-05T05:33:44.8055259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,185.55*7D
2024-09-05T05:33:45.8082331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,185.40*75
2024-09-05T05:33:46.8087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,185.50*70
2024-09-05T05:33:47.8089771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,185.80*7F
2024-09-05T05:33:48.8152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,186.00*74
2024-09-05T05:33:49.8022538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,185.97*57
2024-09-05T05:33:50.8023943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,185.91*5F
2024-09-05T05:33:51.8026190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,185.97*5B
2024-09-05T05:33:52.8027366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,186.10*7E
2024-09-05T05:33:53.8185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,186.20*70
2024-09-05T05:33:54.8033291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,186.24*55
2024-09-05T05:33:55.8033175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,186.20*58
2024-09-05T05:33:56.8034893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,186.13*5A
2024-09-05T05:33:57.8036383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,186.12*56
2024-09-05T05:33:58.8115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,186.28*7F
2024-09-05T05:33:59.8116983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,186.50*7A
2024-09-05T05:34:00.8119938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,186.60*58
2024-09-05T05:34:01.8139689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,186.51*52
2024-09-05T05:34:02.8141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,186.30*56
2024-09-05T05:34:03.8143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,186.14*78
2024-09-05T05:34:04.8145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,186.22*75
2024-09-05T05:34:05.8172524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,186.53*7F
2024-09-05T05:34:06.8173596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,186.78*5F
2024-09-05T05:34:07.8176135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,186.71*5D
2024-09-05T05:34:08.8178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,186.39*56
2024-09-05T05:34:09.8180833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,186.14*51
2024-09-05T05:34:10.8181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,186.13*79
2024-09-05T05:34:11.8183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,186.44*72
2024-09-05T05:34:12.8184807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,186.81*5D
2024-09-05T05:34:13.8187196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,186.94*5A
2024-09-05T05:34:14.8188258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,186.82*5F
2024-09-05T05:34:15.8190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,186.56*5E
2024-09-05T05:34:16.8191803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,186.40*70
2024-09-05T05:34:17.8193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,186.46*5A
2024-09-05T05:34:18.8195032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,186.68*5F
2024-09-05T05:34:19.8197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,186.84*54
2024-09-05T05:34:20.8199733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,186.81*5A
2024-09-05T05:34:21.8264465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,186.64*58
2024-09-05T05:34:22.8265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,186.46*75
2024-09-05T05:34:23.8205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,186.47*76
2024-09-05T05:34:24.8208694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,186.71*5F
2024-09-05T05:34:25.8208798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,186.94*53
2024-09-05T05:34:26.8210508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,186.84*51
2024-09-05T05:34:27.8212970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,186.50*5A
2024-09-05T05:34:28.8214076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,186.22*75
2024-09-05T05:34:29.8290968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,186.23*76
2024-09-05T05:34:30.8293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,186.42*5B
2024-09-05T05:34:31.8294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,186.51*5A
2024-09-05T05:34:32.8295843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,186.44*52
2024-09-05T05:34:33.8298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,186.31*53
2024-09-05T05:34:34.8299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,186.22*5F
2024-09-05T05:34:35.8301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,186.18*50
2024-09-05T05:34:36.8302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,186.18*58
2024-09-05T05:34:37.8242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,186.08*5C
2024-09-05T05:34:38.8244269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,185.99*5B
2024-09-05T05:34:39.8246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,185.97*5D
2024-09-05T05:34:40.8248044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,185.99*5D
2024-09-05T05:34:41.8249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,185.99*57
2024-09-05T05:34:42.8251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,185.89*56
2024-09-05T05:34:43.8252855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,185.81*78
2024-09-05T05:34:44.8255165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,185.86*75
2024-09-05T05:34:45.8255864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,186.00*5D
2024-09-05T05:34:46.8258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,186.05*54
2024-09-05T05:34:47.8261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,185.91*54
2024-09-05T05:34:48.8262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,185.65*59
2024-09-05T05:34:49.8315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,185.45*79
2024-09-05T05:34:50.8317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,185.46*74
2024-09-05T05:34:51.8319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,185.69*7C
2024-09-05T05:34:52.8319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,186.01*55
2024-09-05T05:34:53.8322516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,186.17*57
2024-09-05T05:34:54.8324160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,185.97*5B
2024-09-05T05:34:55.8268263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,185.54*5B
2024-09-05T05:34:56.8426108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,185.21*79
2024-09-05T05:34:57.8427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,185.33*78
2024-09-05T05:34:58.8429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,185.81*76
2024-09-05T05:34:59.8275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,186.12*54
2024-09-05T05:35:00.8276937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,185.96*56
2024-09-05T05:35:01.8351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,185.56*59
2024-09-05T05:35:02.8353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,185.30*75
2024-09-05T05:35:03.8354929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,185.46*77
2024-09-05T05:35:04.8356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,186.01*72
2024-09-05T05:35:05.8358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,186.44*52
2024-09-05T05:35:06.8360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,186.39*58
2024-09-05T05:35:07.8385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.23,185.95*7E
2024-09-05T05:35:08.8456557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.64,185.54*72
2024-09-05T05:35:09.8458005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,185.52*54
2024-09-05T05:35:10.8460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,185.87*71
2024-09-05T05:35:11.8461995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,186.36*7B
2024-09-05T05:35:12.8464802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,186.61*5A
2024-09-05T05:35:13.8465518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,186.39*56
2024-09-05T05:35:14.8484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.19,185.94*5D
2024-09-05T05:35:15.8468531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.35,185.70*7E
2024-09-05T05:35:16.8471108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,185.87*7E
2024-09-05T05:35:17.8509161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,186.13*7B
2024-09-05T05:35:18.8511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,186.17*70
2024-09-05T05:35:19.8356327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,186.08*5B
2024-09-05T05:35:20.8358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,186.05*51
2024-09-05T05:35:21.8359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,186.06*59
2024-09-05T05:35:22.8362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,186.05*5D
2024-09-05T05:35:23.8388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,186.02*73
2024-09-05T05:35:24.8389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,185.99*7C
2024-09-05T05:35:25.8413886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,185.96*53
2024-09-05T05:35:26.8463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,185.96*5D
2024-09-05T05:35:27.8465360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,185.97*53
2024-09-05T05:35:28.8467212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,185.96*5C
2024-09-05T05:35:29.8469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,185.94*55
2024-09-05T05:35:30.8470901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,185.96*51
2024-09-05T05:35:31.8472349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,185.96*56
2024-09-05T05:35:32.8498827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,185.94*5B
2024-09-05T05:35:33.8500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,185.96*57
2024-09-05T05:35:34.8502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,186.04*53
2024-09-05T05:35:35.8504141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,186.07*56
2024-09-05T05:35:36.8505185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,185.98*59
2024-09-05T05:35:37.8507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,185.89*56
2024-09-05T05:35:38.8509071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,185.88*55
2024-09-05T05:35:39.8512230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,185.92*79
2024-09-05T05:35:40.8567754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,185.99*58
2024-09-05T05:35:41.8569611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,186.10*5B
2024-09-05T05:35:42.8570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,186.21*5E
2024-09-05T05:35:43.8572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,186.18*73
2024-09-05T05:35:44.8574683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,185.98*72
2024-09-05T05:35:45.8576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,185.82*57
2024-09-05T05:35:46.8579111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,185.82*5A
2024-09-05T05:35:47.8579557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,185.98*5F
2024-09-05T05:35:48.8483298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,186.12*5C
2024-09-05T05:35:49.8503792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,186.05*5E
2024-09-05T05:35:50.8505412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,185.85*7E
2024-09-05T05:35:51.8507287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,185.75*71
2024-09-05T05:35:52.8509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,185.88*5B
2024-09-05T05:35:53.8511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,186.13*5D
2024-09-05T05:35:54.8513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,186.25*52
2024-09-05T05:35:55.8514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,186.10*5E
2024-09-05T05:35:56.8516274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,185.78*77
2024-09-05T05:35:57.8518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,185.54*76
2024-09-05T05:35:58.8520098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,185.62*5A
2024-09-05T05:35:59.8522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,185.99*75
2024-09-05T05:36:00.8524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,186.31*5B
2024-09-05T05:36:01.8526455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,186.29*56
2024-09-05T05:36:02.8527038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,185.99*55
2024-09-05T05:36:03.8529633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,185.77*7C
2024-09-05T05:36:04.8530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,185.82*53
2024-09-05T05:36:05.8562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,186.05*7E
2024-09-05T05:36:06.8564756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,186.23*59
2024-09-05T05:36:07.8566373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,186.20*5A
2024-09-05T05:36:08.8567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,185.98*5D
2024-09-05T05:36:09.8645924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,185.83*51
2024-09-05T05:36:10.8647470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,185.94*57
2024-09-05T05:36:11.8649380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,186.13*58
2024-09-05T05:36:12.8676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,186.27*53
2024-09-05T05:36:13.8575014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,186.34*5F
2024-09-05T05:36:14.8606753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,186.24*51
2024-09-05T05:36:15.8609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,185.97*7C
2024-09-05T05:36:16.8610725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,185.73*7D
2024-09-05T05:36:17.8613420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,185.73*75
2024-09-05T05:36:18.8614156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,185.99*71
2024-09-05T05:36:19.8615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,186.26*78
2024-09-05T05:36:20.8617987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,186.30*5E
2024-09-05T05:36:21.8619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,186.06*51
2024-09-05T05:36:22.8621394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,185.72*5C
2024-09-05T05:36:23.8668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,185.53*70
2024-09-05T05:36:24.8669390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,185.56*78
2024-09-05T05:36:25.8671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,185.66*54
2024-09-05T05:36:26.8672929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,185.64*58
2024-09-05T05:36:27.8675347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,185.48*5D
2024-09-05T05:36:28.8695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,185.24*76
2024-09-05T05:36:29.8697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,184.96*7A
2024-09-05T05:36:30.8771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,184.77*5F
2024-09-05T05:36:31.8773220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,184.66*55
2024-09-05T05:36:32.8774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,184.54*51
2024-09-05T05:36:33.8776694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,184.37*5B
2024-09-05T05:36:34.8779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,184.16*77
2024-09-05T05:36:35.8778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,183.89*78
2024-09-05T05:36:36.8780756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,183.59*52
2024-09-05T05:36:37.8784041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,183.26*52
2024-09-05T05:36:38.8786092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,182.82*5A
2024-09-05T05:36:39.8667394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,182.30*5E
2024-09-05T05:36:40.8668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,181.78*56
2024-09-05T05:36:41.8825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,181.28*53
2024-09-05T05:36:42.8828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,180.82*79
2024-09-05T05:36:43.8674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,180.33*58
2024-09-05T05:36:44.8676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,179.71*5A
2024-09-05T05:36:45.8678654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,178.95*5B
2024-09-05T05:36:46.8680798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,178.03*5F
2024-09-05T05:36:47.8837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,176.97*55
2024-09-05T05:36:48.8839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,175.88*53
2024-09-05T05:36:49.8842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,174.87*5B
2024-09-05T05:36:50.8842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,174.08*56
2024-09-05T05:36:51.8844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,173.41*77
2024-09-05T05:36:52.8847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,172.58*5F
2024-09-05T05:36:53.8847268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,171.39*5F
2024-09-05T05:36:54.8849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,169.87*5A
2024-09-05T05:36:55.8734400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,168.36*51
2024-09-05T05:36:56.8739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,167.18*5D
2024-09-05T05:36:57.8740534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,166.37*53
2024-09-05T05:36:58.8743314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,165.58*54
2024-09-05T05:36:59.8744612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,164.39*59
2024-09-05T05:37:00.8794464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,162.81*52
2024-09-05T05:37:01.8797180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,161.15*53
2024-09-05T05:37:02.8797907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,159.69*55
2024-09-05T05:37:03.8799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,158.55*53
2024-09-05T05:37:04.8802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,157.52*59
2024-09-05T05:37:05.8803374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,156.28*7B
2024-09-05T05:37:06.8805431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,154.78*59
2024-09-05T05:37:07.8807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,153.31*51
2024-09-05T05:37:08.8829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.04,151.96*76
2024-09-05T05:37:09.8830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.92,150.61*78
2024-09-05T05:37:10.8832715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,149.14*58
2024-09-05T05:37:11.8834971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,147.81*57
2024-09-05T05:37:12.8836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,146.85*58
2024-09-05T05:37:13.8838605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,146.12*54
2024-09-05T05:37:14.8927992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,145.53*52
2024-09-05T05:37:15.8930369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,144.94*59
2024-09-05T05:37:16.8796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,144.32*7B
2024-09-05T05:37:17.8797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,143.67*7D
2024-09-05T05:37:18.8800018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,143.03*73
2024-09-05T05:37:19.8957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,142.50*54
2024-09-05T05:37:20.8960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,142.15*57
2024-09-05T05:37:21.8961617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,142.08*7F
2024-09-05T05:37:22.8963331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,142.09*7A
2024-09-05T05:37:23.8838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,141.88*51
2024-09-05T05:37:24.8839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,141.40*70
2024-09-05T05:37:25.8841314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,140.74*78
2024-09-05T05:37:26.8843192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.29,140.06*7A
2024-09-05T05:37:27.8845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,139.53*77
2024-09-05T05:37:28.9002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,139.27*74
2024-09-05T05:37:29.9005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,139.21*78
2024-09-05T05:37:30.8896696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,139.15*7B
2024-09-05T05:37:31.8898845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,138.86*52
2024-09-05T05:37:32.8900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,138.38*51
2024-09-05T05:37:33.8924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.47,137.84*75
2024-09-05T05:37:34.8926213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.73,137.48*74
2024-09-05T05:37:35.8927797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,137.44*77
2024-09-05T05:37:36.8929131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,137.60*56
2024-09-05T05:37:37.8930888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,137.81*5A
2024-09-05T05:37:38.8933222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,138.15*54
2024-09-05T05:37:39.8934815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,138.47*5B
2024-09-05T05:37:40.8937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,138.60*5E
2024-09-05T05:37:41.8938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,138.75*5A
2024-09-05T05:37:42.8940024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,139.15*57
2024-09-05T05:37:43.8942754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,139.65*53
2024-09-05T05:37:44.8945007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,139.94*51
2024-09-05T05:37:45.8945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,140.00*79
2024-09-05T05:37:46.8947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,139.94*7E
2024-09-05T05:37:47.8949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,139.86*55
2024-09-05T05:37:48.8952444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,139.82*50
2024-09-05T05:37:49.8953842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,139.83*59
2024-09-05T05:37:50.8955287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,139.76*72
2024-09-05T05:37:51.8957673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,139.65*5F
2024-09-05T05:37:52.8959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,139.54*54
2024-09-05T05:37:53.8961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,139.40*71
2024-09-05T05:37:54.8990370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,139.35*50
2024-09-05T05:37:55.8993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,139.63*53
2024-09-05T05:37:56.8994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,140.11*5C
2024-09-05T05:37:57.8996219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,140.42*5B
2024-09-05T05:37:58.8999003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,140.46*52
2024-09-05T05:37:59.9021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,140.23*71
2024-09-05T05:38:00.9023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,139.88*74
2024-09-05T05:38:01.9023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,139.54*77
2024-09-05T05:38:02.9026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,139.43*70
2024-09-05T05:38:03.9029206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,139.66*70
2024-09-05T05:38:04.9030094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,140.08*52
2024-09-05T05:38:05.9032415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,140.47*54
2024-09-05T05:38:06.9033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,140.65*5A
2024-09-05T05:38:07.9036177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,140.56*5C
2024-09-05T05:38:08.9038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,140.42*5A
2024-09-05T05:38:09.9039802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,140.43*75
2024-09-05T05:38:10.9041767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,140.27*7E
2024-09-05T05:38:11.9042946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,139.87*5F
2024-09-05T05:38:12.9044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,139.67*57
2024-09-05T05:38:13.9046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,139.79*7E
2024-09-05T05:38:14.9048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,140.06*56
2024-09-05T05:38:15.9051485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,140.39*5A
2024-09-05T05:38:16.9052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,140.75*55
2024-09-05T05:38:17.9054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,140.98*5F
2024-09-05T05:38:18.9132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,140.98*57
2024-09-05T05:38:19.9133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,140.72*7E
2024-09-05T05:38:20.9136374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,140.21*73
2024-09-05T05:38:21.9138134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,139.88*7D
2024-09-05T05:38:22.9139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,139.97*5D
2024-09-05T05:38:23.9142564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,140.21*53
2024-09-05T05:38:24.9144388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,140.35*7C
2024-09-05T05:38:25.9146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,140.45*7E
2024-09-05T05:38:26.9148659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,140.54*70
2024-09-05T05:38:27.9193376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,140.66*51
2024-09-05T05:38:28.9195000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,140.87*53
2024-09-05T05:38:29.9198452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,141.03*51
2024-09-05T05:38:30.9224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,140.93*58
2024-09-05T05:38:31.9225988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,140.74*51
2024-09-05T05:38:32.9228671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,140.70*54
2024-09-05T05:38:33.9253224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,140.64*52
2024-09-05T05:38:34.9141282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,140.52*78
2024-09-05T05:38:35.9239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,140.55*72
2024-09-05T05:38:36.9240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,140.74*7F
2024-09-05T05:38:37.9242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,141.03*7B
2024-09-05T05:38:38.9244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,141.24*71
2024-09-05T05:38:39.9246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,141.30*5A
2024-09-05T05:38:40.9248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,141.20*5F
2024-09-05T05:38:41.9250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,140.87*51
2024-09-05T05:38:42.9252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,140.51*7F
2024-09-05T05:38:43.9253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,140.38*78
2024-09-05T05:38:44.9255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,140.57*51
2024-09-05T05:38:45.9257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,140.68*5A
2024-09-05T05:38:46.9259662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,140.68*72
2024-09-05T05:38:47.9287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,140.68*70
2024-09-05T05:38:48.9288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,140.78*5A
2024-09-05T05:38:49.9290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,140.85*70
2024-09-05T05:38:50.9290184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,140.92*7B
2024-09-05T05:38:51.9293346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,140.89*7B
2024-09-05T05:38:52.9295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,140.62*7A
2024-09-05T05:38:53.9297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,140.32*71
2024-09-05T05:38:54.9315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,140.36*56
2024-09-05T05:38:55.9301531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,140.71*5C
2024-09-05T05:38:56.9302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,141.02*56
2024-09-05T05:38:57.9305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,141.17*50
2024-09-05T05:38:58.9306150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,141.19*5D
2024-09-05T05:38:59.9308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,141.06*57
2024-09-05T05:39:00.9310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,140.71*5D
2024-09-05T05:39:01.9330541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,140.14*74
2024-09-05T05:39:02.9330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,139.61*52
2024-09-05T05:39:03.9334232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,139.43*76
2024-09-05T05:39:04.9335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,139.77*71
2024-09-05T05:39:05.9337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,140.46*57
2024-09-05T05:39:06.9339675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,140.93*59
2024-09-05T05:39:07.9341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,141.02*57
2024-09-05T05:39:08.9343479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,140.80*72
2024-09-05T05:39:09.9344342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.81,140.41*7F
2024-09-05T05:39:10.9347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.78,139.99*7B
2024-09-05T05:39:11.9348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,139.78*7D
2024-09-05T05:39:12.9351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,139.71*7C
2024-09-05T05:39:13.9352724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,139.82*74
2024-09-05T05:39:14.9354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,140.07*74
2024-09-05T05:39:15.9355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,140.33*7C
2024-09-05T05:39:16.9358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,140.59*74
2024-09-05T05:39:17.9360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,140.62*55
2024-09-05T05:39:18.9362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,140.54*52
2024-09-05T05:39:19.9363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,140.39*57
2024-09-05T05:39:20.9365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,140.12*58
2024-09-05T05:39:21.9367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.33,139.84*74
2024-09-05T05:39:22.9369015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,139.85*73
2024-09-05T05:39:23.9371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,140.23*7B
2024-09-05T05:39:24.9373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,140.74*57
2024-09-05T05:39:25.9375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,141.04*5C
2024-09-05T05:39:26.9377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,140.93*79
2024-09-05T05:39:27.9379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,140.73*7C
2024-09-05T05:39:28.9380584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,140.60*79
2024-09-05T05:39:29.9382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,140.53*54
2024-09-05T05:39:30.9385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,140.50*51
2024-09-05T05:39:31.9387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,140.65*59
2024-09-05T05:39:32.9464780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,140.88*5B
2024-09-05T05:39:33.9466381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,141.03*5C
2024-09-05T05:39:34.9469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,141.12*57
2024-09-05T05:39:35.9471557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,141.15*5F
2024-09-05T05:39:36.9472701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,141.18*71
2024-09-05T05:39:37.9399905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,141.22*75
2024-09-05T05:39:38.9392678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,141.19*58
2024-09-05T05:39:39.9452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,141.14*51
2024-09-05T05:39:40.9454507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,141.05*7A
2024-09-05T05:39:41.9456876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,141.00*7B
2024-09-05T05:39:42.9458373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,141.03*53
2024-09-05T05:39:43.9462142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,141.05*71
2024-09-05T05:39:44.9462337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,141.09*78
2024-09-05T05:39:45.9464110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,141.20*55
2024-09-05T05:39:46.9527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,141.35*7C
2024-09-05T05:39:47.9529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,141.60*78
2024-09-05T05:39:48.9531348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,141.78*7C
2024-09-05T05:39:49.9533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,141.84*72
2024-09-05T05:39:50.9534972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,141.80*7D
2024-09-05T05:39:51.9536422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,141.72*78
2024-09-05T05:39:52.9538698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,141.54*78
2024-09-05T05:39:53.9573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,141.56*75
2024-09-05T05:39:54.9576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,141.75*7A
2024-09-05T05:39:55.9578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,141.97*71
2024-09-05T05:39:56.9579437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,142.22*79
2024-09-05T05:39:57.9425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,142.44*58
2024-09-05T05:39:58.9427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,142.73*7F
2024-09-05T05:39:59.9429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,142.93*73
2024-09-05T05:40:00.9430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,142.85*73
2024-09-05T05:40:01.9588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,142.38*72
2024-09-05T05:40:02.9465789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,141.82*79
2024-09-05T05:40:03.9467712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,141.59*5C
2024-09-05T05:40:04.9468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,141.78*5F
2024-09-05T05:40:05.9470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,142.19*52
2024-09-05T05:40:06.9628838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,142.41*75
2024-09-05T05:40:07.9631615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,142.49*7A
2024-09-05T05:40:08.9632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,142.69*75
2024-09-05T05:40:09.9635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.83*74
2024-09-05T05:40:10.9481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,142.94*58
2024-09-05T05:40:11.9518843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,142.84*7F
2024-09-05T05:40:12.9547635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,142.54*70
2024-09-05T05:40:13.9549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,142.33*7B
2024-09-05T05:40:14.9551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,142.19*71
2024-09-05T05:40:15.9554215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,142.02*57
2024-09-05T05:40:16.9555308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,141.96*57
2024-09-05T05:40:17.9557308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,142.07*59
2024-09-05T05:40:18.9559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,142.24*7A
2024-09-05T05:40:19.9561329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,142.45*7F
2024-09-05T05:40:20.9563115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,142.66*7B
2024-09-05T05:40:21.9564393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,142.73*56
2024-09-05T05:40:22.9566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,142.62*55
2024-09-05T05:40:23.9569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,142.29*52
2024-09-05T05:40:24.9570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,141.88*52
2024-09-05T05:40:25.9572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,141.62*71
2024-09-05T05:40:26.9573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,141.59*5A
2024-09-05T05:40:27.9575850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,141.67*58
2024-09-05T05:40:28.9673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,141.74*55
2024-09-05T05:40:29.9675569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,141.86*71
2024-09-05T05:40:30.9676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,142.09*76
2024-09-05T05:40:31.9679886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,142.37*58
2024-09-05T05:40:32.9681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,142.55*59
2024-09-05T05:40:33.9683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,142.68*70
2024-09-05T05:40:34.9686032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,142.60*71
2024-09-05T05:40:35.9687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,142.36*7B
2024-09-05T05:40:36.9591280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.19*7C
2024-09-05T05:40:37.9691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,142.23*54
2024-09-05T05:40:38.9693287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,142.35*54
2024-09-05T05:40:39.9694406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,142.35*58
2024-09-05T05:40:40.9697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.26*7B
2024-09-05T05:40:41.9698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,142.28*51
2024-09-05T05:40:42.9604511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,142.35*53
2024-09-05T05:40:43.9606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,142.38*51
2024-09-05T05:40:44.9764320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,142.45*51
2024-09-05T05:40:45.9767571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,142.53*70
2024-09-05T05:40:46.9768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,142.59*73
2024-09-05T05:40:47.9770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,142.49*74
2024-09-05T05:40:48.9772098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,142.15*7D
2024-09-05T05:40:49.9773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,141.77*7B
2024-09-05T05:40:50.9775661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,141.69*70
2024-09-05T05:40:51.9777507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,141.93*5D
2024-09-05T05:40:52.9779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,142.33*5F
2024-09-05T05:40:53.9780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,142.70*52
2024-09-05T05:40:54.9783434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,142.87*5A
2024-09-05T05:40:55.9785201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,142.79*70
2024-09-05T05:40:56.9667836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,142.55*55
2024-09-05T05:40:57.9668817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,142.30*5C
2024-09-05T05:40:58.9670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,142.20*53
2024-09-05T05:40:59.9828845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,142.21*7F
2024-09-05T05:41:00.9674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,142.13*57
2024-09-05T05:41:01.9832926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,141.92*52
2024-09-05T05:41:02.9834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,141.64*7B
2024-09-05T05:41:03.9836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.60*7F
2024-09-05T05:41:04.9837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,141.73*5D
2024-09-05T05:41:05.9839794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,141.91*59
2024-09-05T05:41:06.9842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,142.11*51
2024-09-05T05:41:07.9924123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,142.11*58
2024-09-05T05:41:08.9845746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,141.93*5D
2024-09-05T05:41:09.9717004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,141.74*7B
2024-09-05T05:41:10.9717705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,141.61*5C
2024-09-05T05:41:11.9876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,141.62*7F
2024-09-05T05:41:12.9878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,141.70*76
2024-09-05T05:41:13.9880790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,141.71*7A
2024-09-05T05:41:14.9785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,141.77*79
2024-09-05T05:41:15.9787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.87*59
2024-09-05T05:41:16.9788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,141.91*5D
2024-09-05T05:41:17.9791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,141.87*57
2024-09-05T05:41:18.9793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.79*7D
2024-09-05T05:41:19.9813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.68*74
2024-09-05T05:41:20.9815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,141.68*5E
2024-09-05T05:41:21.9817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,141.84*50
2024-09-05T05:41:22.9819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,142.11*5E
2024-09-05T05:41:23.9821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,142.37*52
2024-09-05T05:41:24.9822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,142.37*7B
2024-09-05T05:41:25.9824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,142.15*58
2024-09-05T05:41:26.9826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,141.94*59
2024-09-05T05:41:27.9828369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,141.80*59
2024-09-05T05:41:28.9857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,141.59*5B
2024-09-05T05:41:29.9858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,141.53*57
2024-09-05T05:41:30.9860540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,141.63*70
2024-09-05T05:41:31.9863298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,141.64*53
2024-09-05T05:41:32.9866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,141.70*55
2024-09-05T05:41:33.9866935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,141.85*76
2024-09-05T05:41:34.9869135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,141.93*5E
2024-09-05T05:41:35.9870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,141.88*53
2024-09-05T05:41:36.9873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,141.67*50
2024-09-05T05:41:37.9874584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,141.43*53
2024-09-05T05:41:38.9880538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,141.42*50
2024-09-05T05:41:39.9881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,141.52*57
2024-09-05T05:41:40.9883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,141.63*5B
2024-09-05T05:41:41.9885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,141.80*7C
2024-09-05T05:41:42.9887549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,141.90*7B
2024-09-05T05:41:43.9889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,141.80*7E
2024-09-05T05:41:44.9891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,141.62*52
2024-09-05T05:41:45.9893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,141.36*7D
2024-09-05T05:41:46.9894768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,141.17*7D
2024-09-05T05:41:47.9897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,141.19*51
2024-09-05T05:41:48.9898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,141.32*5B
2024-09-05T05:41:49.9900673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,141.51*57
2024-09-05T05:41:50.9902932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,141.75*5A
2024-09-05T05:41:51.9904502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,142.06*5E
2024-09-05T05:41:52.9906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,142.19*5C
2024-09-05T05:41:53.9908458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,142.05*7E
2024-09-05T05:41:54.9909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,141.84*5E
2024-09-05T05:41:55.9912551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,141.61*5C
2024-09-05T05:41:56.9913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,141.50*57
2024-09-05T05:41:57.9915311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,141.52*5A
2024-09-05T05:41:58.9918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,141.67*73
2024-09-05T05:41:59.9919380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,141.88*55
2024-09-05T05:42:00.9921628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,142.14*59
2024-09-05T05:42:01.9924017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,142.40*53
2024-09-05T05:42:02.9925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,142.56*57
2024-09-05T05:42:03.9927089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,142.45*5B
2024-09-05T05:42:05.0083378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,142.13*5C
2024-09-05T05:42:06.0087027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,141.85*5D
2024-09-05T05:42:07.0088303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,141.68*5F
2024-09-05T05:42:08.0090785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,141.67*7B
2024-09-05T05:42:09.0092136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.88*7F
2024-09-05T05:42:10.0094744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,142.04*7F
2024-09-05T05:42:11.0097031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,142.08*7C
2024-09-05T05:42:12.0098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,142.01*7F
2024-09-05T05:42:13.0100461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,141.91*5C
2024-09-05T05:42:13.9976976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,141.96*5C
2024-09-05T05:42:14.9979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,142.08*58
2024-09-05T05:42:15.9981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,142.19*58
2024-09-05T05:42:17.0016626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,142.18*5B
2024-09-05T05:42:18.0087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,142.09*5E
2024-09-05T05:42:19.0032323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,142.00*58
2024-09-05T05:42:20.0034506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,141.95*58
2024-09-05T05:42:21.0035540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,141.88*7F
2024-09-05T05:42:22.0038351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,141.85*7A
2024-09-05T05:42:23.0039487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,141.92*7C
2024-09-05T05:42:24.0041534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,142.09*71
2024-09-05T05:42:25.0043952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,142.31*73
2024-09-05T05:42:26.0045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,142.33*7A
2024-09-05T05:42:27.0073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,142.01*52
2024-09-05T05:42:28.0074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,141.62*52
2024-09-05T05:42:29.0076294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,141.34*72
2024-09-05T05:42:30.0077851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,141.25*57
2024-09-05T05:42:31.0080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,141.42*5F
2024-09-05T05:42:32.0131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,141.72*53
2024-09-05T05:42:33.0161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,141.97*5B
2024-09-05T05:42:34.0163000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,142.07*50
2024-09-05T05:42:35.0057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,142.03*57
2024-09-05T05:42:36.0214454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.98*76
2024-09-05T05:42:37.0215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,142.00*7A
2024-09-05T05:42:38.0218423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,141.89*75
2024-09-05T05:42:39.0221038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,141.69*7E
2024-09-05T05:42:40.0235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,141.55*74
2024-09-05T05:42:41.0095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,141.50*73
2024-09-05T05:42:42.0097345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,141.62*55
2024-09-05T05:42:43.0099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,141.95*56
2024-09-05T05:42:44.0101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,142.39*54
2024-09-05T05:42:45.0103602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,142.76*59
2024-09-05T05:42:46.0260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.87*79
2024-09-05T05:42:47.0107315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,142.65*5D
2024-09-05T05:42:48.0165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,142.34*55
2024-09-05T05:42:49.0168408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,142.08*70
2024-09-05T05:42:50.0196627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,141.81*5D
2024-09-05T05:42:51.0198054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,141.64*7F
2024-09-05T05:42:52.0200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,141.69*72
2024-09-05T05:42:53.0202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,141.91*75
2024-09-05T05:42:54.0229758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,142.31*56
2024-09-05T05:42:55.0291840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,142.80*5F
2024-09-05T05:42:56.0235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,143.14*5D
2024-09-05T05:42:57.0235158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,143.17*54
2024-09-05T05:42:58.0238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,142.86*72
2024-09-05T05:42:59.0238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,142.35*7F
2024-09-05T05:43:00.0240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,141.92*57
2024-09-05T05:43:01.0243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,141.56*50
2024-09-05T05:43:02.0244923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.41*7D
2024-09-05T05:43:03.0247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,141.59*75
2024-09-05T05:43:04.0249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,141.93*75
2024-09-05T05:43:05.0251067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.28*72
2024-09-05T05:43:06.0253230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,142.36*73
2024-09-05T05:43:07.0298769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,142.30*7A
2024-09-05T05:43:08.0301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,142.25*71
2024-09-05T05:43:09.0302752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,142.17*5C
2024-09-05T05:43:10.0305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,142.01*57
2024-09-05T05:43:11.0192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,141.68*59
2024-09-05T05:43:12.0194528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,141.20*50
2024-09-05T05:43:13.0196075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,140.73*78
2024-09-05T05:43:14.0198229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,140.46*7B
2024-09-05T05:43:15.0199448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,140.42*7E
2024-09-05T05:43:16.0358717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,140.58*73
2024-09-05T05:43:17.0275829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,141.03*54
2024-09-05T05:43:18.0277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,141.72*74
2024-09-05T05:43:19.0280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,142.36*70
2024-09-05T05:43:20.0281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,142.70*7A
2024-09-05T05:43:21.0331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,142.64*77
2024-09-05T05:43:22.0333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,142.30*74
2024-09-05T05:43:23.0336246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,141.86*77
2024-09-05T05:43:24.0337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,141.49*5B
2024-09-05T05:43:25.0340855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,141.22*5A
2024-09-05T05:43:26.0341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,141.10*52
2024-09-05T05:43:27.0344385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,141.07*70
2024-09-05T05:43:28.0345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,141.18*77
2024-09-05T05:43:29.0348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,141.43*7D
2024-09-05T05:43:30.0349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,141.85*71
2024-09-05T05:43:31.0404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,142.21*7E
2024-09-05T05:43:32.0407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,142.41*7A
2024-09-05T05:43:33.0407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,142.66*73
2024-09-05T05:43:34.0285365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,142.83*5D
2024-09-05T05:43:35.0287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,142.73*70
2024-09-05T05:43:36.0288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,142.58*76
2024-09-05T05:43:37.0290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,142.38*7A
2024-09-05T05:43:38.0328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,141.97*5E
2024-09-05T05:43:39.0330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,141.64*57
2024-09-05T05:43:40.0332989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,141.59*5D
2024-09-05T05:43:41.0335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,141.88*7C
2024-09-05T05:43:42.0337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,142.30*72
2024-09-05T05:43:43.0339930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,142.49*75
2024-09-05T05:43:44.0341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.47*7F
2024-09-05T05:43:45.0343191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,142.51*7D
2024-09-05T05:43:46.0345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,142.51*5D
2024-09-05T05:43:47.0346996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,142.38*58
2024-09-05T05:43:48.0348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,142.30*54
2024-09-05T05:43:49.0350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,142.32*53
2024-09-05T05:43:50.0443514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,142.27*78
2024-09-05T05:43:51.0444908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,142.09*5B
2024-09-05T05:43:52.0447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,141.94*56
2024-09-05T05:43:53.0449361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,141.75*53
2024-09-05T05:43:54.0482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,141.59*59
2024-09-05T05:43:55.0484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,141.59*5A
2024-09-05T05:43:56.0484327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,141.79*5F
2024-09-05T05:43:57.0488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,142.07*79
2024-09-05T05:43:58.0490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,142.32*7F
2024-09-05T05:43:59.0492412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,142.44*51
2024-09-05T05:44:00.0493471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,142.43*59
2024-09-05T05:44:01.0496494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,142.30*7D
2024-09-05T05:44:02.0498337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,142.19*52
2024-09-05T05:44:03.0500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,141.98*71
2024-09-05T05:44:04.0500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,141.67*54
2024-09-05T05:44:05.0547515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,141.47*55
2024-09-05T05:44:06.0574687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,141.51*7B
2024-09-05T05:44:07.0524006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,141.84*51
2024-09-05T05:44:08.0528276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,142.35*54
2024-09-05T05:44:09.0415350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,142.75*59
2024-09-05T05:44:10.0475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,142.83*7D
2024-09-05T05:44:11.0477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,142.58*7A
2024-09-05T05:44:12.0479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,142.19*57
2024-09-05T05:44:13.0481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,141.84*59
2024-09-05T05:44:14.0483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,141.71*7E
2024-09-05T05:44:15.0485497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,141.91*5C
2024-09-05T05:44:16.0487080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,142.13*77
2024-09-05T05:44:17.0488934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,142.06*7A
2024-09-05T05:44:18.0491341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,142.02*5D
2024-09-05T05:44:19.0493912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,141.99*5E
2024-09-05T05:44:20.0493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,142.05*54
2024-09-05T05:44:21.0495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,142.20*5C
2024-09-05T05:44:22.0499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,142.34*7D
2024-09-05T05:44:23.0525677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,142.32*79
2024-09-05T05:44:24.0526836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,142.23*54
2024-09-05T05:44:25.0563025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,142.11*59
2024-09-05T05:44:26.0564691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,141.94*51
2024-09-05T05:44:27.0567277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,141.68*77
2024-09-05T05:44:28.0568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,141.59*5F
2024-09-05T05:44:29.0570315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,141.59*59
2024-09-05T05:44:30.0572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,141.58*5E
2024-09-05T05:44:31.0598872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,141.81*72
2024-09-05T05:44:32.0597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,142.02*77
2024-09-05T05:44:33.0599499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,142.29*7C
2024-09-05T05:44:34.0601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,142.65*57
2024-09-05T05:44:35.0603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,142.83*59
2024-09-05T05:44:36.0541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,142.65*7B
2024-09-05T05:44:37.0543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,142.38*58
2024-09-05T05:44:38.0544463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,142.25*5C
2024-09-05T05:44:39.0547239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,142.27*7E
2024-09-05T05:44:40.0580754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,142.43*51
2024-09-05T05:44:41.0583554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,142.51*5B
2024-09-05T05:44:42.0621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,142.35*7F
2024-09-05T05:44:43.0625032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,142.14*53
2024-09-05T05:44:44.0625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,142.08*59
2024-09-05T05:44:45.0628120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,142.26*74
2024-09-05T05:44:46.0629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,142.51*7F
2024-09-05T05:44:47.0631269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,142.72*5A
2024-09-05T05:44:48.0633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,142.72*5F
2024-09-05T05:44:49.0635559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,142.60*70
2024-09-05T05:44:50.0671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,142.40*77
2024-09-05T05:44:51.0638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,142.24*50
2024-09-05T05:44:52.0641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,142.14*57
2024-09-05T05:44:53.0643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,141.98*50
2024-09-05T05:44:54.0645101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,141.93*56
2024-09-05T05:44:55.0646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,142.01*54
2024-09-05T05:44:56.0711911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,142.08*71
2024-09-05T05:44:57.0713218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,142.05*55
2024-09-05T05:44:58.0715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,141.98*5D
2024-09-05T05:44:59.0717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,141.92*5B
2024-09-05T05:45:00.0720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,141.86*5A
2024-09-05T05:45:01.0720571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,141.88*7B
2024-09-05T05:45:02.0723124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,141.87*50
2024-09-05T05:45:03.0724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,141.76*5C
2024-09-05T05:45:04.0727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,141.68*51
2024-09-05T05:45:05.0728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,141.65*5B
2024-09-05T05:45:06.0731491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,141.64*50
2024-09-05T05:45:07.0732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,141.75*5C
2024-09-05T05:45:08.0735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,142.02*52
2024-09-05T05:45:09.0736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,142.21*53
2024-09-05T05:45:10.0738024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,142.27*5D
2024-09-05T05:45:11.0812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,142.22*5F
2024-09-05T05:45:12.0813313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,141.95*77
2024-09-05T05:45:13.0719238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,141.54*53
2024-09-05T05:45:14.0722245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,141.31*7C
2024-09-05T05:45:15.0722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,141.36*77
2024-09-05T05:45:16.0724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,141.53*7D
2024-09-05T05:45:17.0736158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,141.75*51
2024-09-05T05:45:18.0728341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,142.06*55
2024-09-05T05:45:19.0730405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,142.26*53
2024-09-05T05:45:20.0732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,142.29*58
2024-09-05T05:45:21.0734641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,142.19*59
2024-09-05T05:45:22.0736674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,141.94*55
2024-09-05T05:45:23.0738336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,141.83*53
2024-09-05T05:45:24.0739209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,142.03*50
2024-09-05T05:45:25.0742160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,142.18*59
2024-09-05T05:45:26.0743854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,142.07*79
2024-09-05T05:45:27.0770125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,142.06*7F
2024-09-05T05:45:28.0770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,142.22*5E
2024-09-05T05:45:29.0773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,142.30*5A
2024-09-05T05:45:30.0775269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,142.12*5A
2024-09-05T05:45:31.0777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,141.97*5C
2024-09-05T05:45:32.0777882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,142.05*57
2024-09-05T05:45:33.0780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,142.31*50
2024-09-05T05:45:34.0782333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,142.61*7B
2024-09-05T05:45:35.0784575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,142.88*76
2024-09-05T05:45:36.0786859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,142.98*7F
2024-09-05T05:45:37.0787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,142.97*72
2024-09-05T05:45:38.0789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.88*7C
2024-09-05T05:45:39.0792047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,142.63*77
2024-09-05T05:45:40.0866809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,142.26*7B
2024-09-05T05:45:41.0868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,142.03*51
2024-09-05T05:45:42.0870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,142.06*5B
2024-09-05T05:45:43.0870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,142.41*79
2024-09-05T05:45:44.0874652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,142.92*73
2024-09-05T05:45:45.0876559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,143.14*7D
2024-09-05T05:45:46.0878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,143.01*7F
2024-09-05T05:45:47.0879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,142.65*56
2024-09-05T05:45:48.0882545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,142.30*76
2024-09-05T05:45:49.0883920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,142.19*78
2024-09-05T05:45:50.0814206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,142.36*51
2024-09-05T05:45:51.0970545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,142.49*52
2024-09-05T05:45:52.0974315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,142.38*72
2024-09-05T05:45:53.0976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,142.13*7C
2024-09-05T05:45:54.0978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,141.87*70
2024-09-05T05:45:55.0980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,141.80*76
2024-09-05T05:45:56.0982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,142.00*5E
2024-09-05T05:45:57.0984472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,142.17*5E
2024-09-05T05:45:58.0989533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.15*71
2024-09-05T05:45:59.0992111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,142.12*7B
2024-09-05T05:46:00.0992390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,142.21*53
2024-09-05T05:46:01.0995450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,142.32*7B
2024-09-05T05:46:02.1015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,142.38*56
2024-09-05T05:46:03.0999076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,142.48*51
2024-09-05T05:46:04.1001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,142.53*78
2024-09-05T05:46:05.1003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,142.34*7F
2024-09-05T05:46:06.1002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,142.00*72
2024-09-05T05:46:07.0973967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.67*7C
2024-09-05T05:46:08.0945328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,141.56*50
2024-09-05T05:46:09.0915537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,141.71*53
2024-09-05T05:46:10.0888517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,141.98*54
2024-09-05T05:46:11.0859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,142.23*5C
2024-09-05T05:46:12.0831405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,142.34*7E
2024-09-05T05:46:13.0802919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,142.27*7A
2024-09-05T05:46:14.0775588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,142.15*77
2024-09-05T05:46:15.0804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,142.03*72
2024-09-05T05:46:16.0719410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,141.79*55
2024-09-05T05:46:17.0691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,141.59*50
2024-09-05T05:46:18.0664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,141.67*7F
2024-09-05T05:46:19.0636297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,142.03*7D
2024-09-05T05:46:20.0609507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,142.18*76
2024-09-05T05:46:21.0582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,142.06*79
2024-09-05T05:46:22.0555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,141.85*59
2024-09-05T05:46:23.0526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,141.56*7F
2024-09-05T05:46:24.0501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,141.46*5D
2024-09-05T05:46:25.0473410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,141.62*5A
2024-09-05T05:46:26.0447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,141.88*57
2024-09-05T05:46:27.0420914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,142.05*5D
2024-09-05T05:46:28.0395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,142.15*7D
2024-09-05T05:46:29.0368552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,142.17*7B
2024-09-05T05:46:30.0342425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,142.16*71
2024-09-05T05:46:31.0315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,142.18*75
2024-09-05T05:46:32.0289826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,142.16*73
2024-09-05T05:46:33.0264270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,142.04*7D
2024-09-05T05:46:34.0238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,141.86*72
2024-09-05T05:46:35.0212285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,141.72*71
2024-09-05T05:46:36.0186951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,141.73*50
2024-09-05T05:46:37.0161360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,141.84*52
2024-09-05T05:46:38.0135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,141.90*50
2024-09-05T05:46:39.0110842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,141.82*57
2024-09-05T05:46:40.0085082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,141.85*5C
2024-09-05T05:46:41.0060589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,142.13*58
2024-09-05T05:46:42.0034830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,142.53*5A
2024-09-05T05:46:43.0010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,142.71*50
2024-09-05T05:46:43.9985374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,142.61*74
2024-09-05T05:46:44.9961633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,142.33*7A
2024-09-05T05:46:45.9937086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,142.23*72
2024-09-05T05:46:46.9912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,142.16*50
2024-09-05T05:46:47.9887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,142.01*50
2024-09-05T05:46:48.9863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,141.94*55
2024-09-05T05:46:49.9839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,142.16*7A
2024-09-05T05:46:50.9815348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,142.60*70
2024-09-05T05:46:51.9791281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,143.04*79
2024-09-05T05:46:52.9766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,143.16*53
2024-09-05T05:46:53.9743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,142.91*73
2024-09-05T05:46:54.9719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,142.51*71
2024-09-05T05:46:55.9695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,142.12*74
2024-09-05T05:46:56.9673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,141.96*57
2024-09-05T05:46:57.9649449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,141.89*5A
2024-09-05T05:46:58.9781256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,141.81*7C
2024-09-05T05:46:59.9758063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,141.76*75
2024-09-05T05:47:00.9579532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,141.76*5E
2024-09-05T05:47:01.9557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,141.79*51
2024-09-05T05:47:02.9533522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,141.79*77
2024-09-05T05:47:03.9667966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,141.67*77
2024-09-05T05:47:04.9643334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,141.57*7C
2024-09-05T05:47:05.9465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,141.55*57
2024-09-05T05:47:06.9443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,141.51*5D
2024-09-05T05:47:07.9420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,141.52*56
2024-09-05T05:47:08.9420559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,141.73*57
2024-09-05T05:47:09.9398394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,141.93*5E
2024-09-05T05:47:10.9419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,141.97*57
2024-09-05T05:47:11.9397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,141.82*5E
2024-09-05T05:47:12.9375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,141.44*50
2024-09-05T05:47:13.9411227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,141.21*56
2024-09-05T05:47:14.9337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,141.27*51
2024-09-05T05:47:15.9315554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,141.51*51
2024-09-05T05:47:16.9293549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,141.74*79
2024-09-05T05:47:17.9272719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,141.97*76
2024-09-05T05:47:18.9251228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,142.10*5B
2024-09-05T05:47:19.9229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,142.28*5F
2024-09-05T05:47:20.9208317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,142.45*52
2024-09-05T05:47:21.9186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,142.44*72
2024-09-05T05:47:22.9165664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,142.15*5C
2024-09-05T05:47:23.9145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.15,141.73*7C
2024-09-05T05:47:24.9078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,141.33*7D
2024-09-05T05:47:25.9214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,141.11*5C
2024-09-05T05:47:26.9193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,141.15*77
2024-09-05T05:47:27.9172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,141.29*79
2024-09-05T05:47:28.9152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,141.79*74
2024-09-05T05:47:29.9132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,142.33*7B
2024-09-05T05:47:30.8985400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,142.65*59
2024-09-05T05:47:31.8964923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,142.90*56
2024-09-05T05:47:32.8944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,142.98*56
2024-09-05T05:47:33.8924951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,142.82*59
2024-09-05T05:47:34.8904405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,142.38*56
2024-09-05T05:47:35.9040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,141.84*5E
2024-09-05T05:47:36.9020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,141.64*53
2024-09-05T05:47:37.9000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,141.68*5D
2024-09-05T05:47:38.8980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,141.80*54
2024-09-05T05:47:39.8845137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.94*74
2024-09-05T05:47:40.8825812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,142.15*70
2024-09-05T05:47:41.8805843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.45*7B
2024-09-05T05:47:42.8785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.83*73
2024-09-05T05:47:43.8766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,142.90*74
2024-09-05T05:47:44.8792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,142.55*7F
2024-09-05T05:47:45.8774420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,142.35*54
2024-09-05T05:47:46.8754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,142.34*5A
2024-09-05T05:47:47.8800434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,142.48*5D
2024-09-05T05:47:48.8782293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,142.46*57
2024-09-05T05:47:49.8762821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,142.13*7B
2024-09-05T05:47:50.8743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,141.83*70
2024-09-05T05:47:51.8725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,141.78*50
2024-09-05T05:47:52.8706173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,141.87*7F
2024-09-05T05:47:53.8688328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,142.16*53
2024-09-05T05:47:54.8669666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,142.54*56
2024-09-05T05:47:55.8651608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,142.72*7F
2024-09-05T05:47:56.8665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,142.54*5B
2024-09-05T05:47:57.8646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,142.18*5E
2024-09-05T05:47:58.8628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,141.99*7B
2024-09-05T05:47:59.8613385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,142.07*5D
2024-09-05T05:48:00.8592169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,142.13*50
2024-09-05T05:48:01.8574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,142.08*50
2024-09-05T05:48:02.8444565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,142.03*5C
2024-09-05T05:48:03.8538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,142.04*52
2024-09-05T05:48:04.8425811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,142.05*7B
2024-09-05T05:48:05.8407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,141.95*76
2024-09-05T05:48:06.8390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,141.79*5D
2024-09-05T05:48:07.8373149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,141.61*52
2024-09-05T05:48:08.8511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,141.61*7E
2024-09-05T05:48:09.8337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,141.90*58
2024-09-05T05:48:10.8320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,142.19*5E
2024-09-05T05:48:11.8303566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,142.32*59
2024-09-05T05:48:12.8286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,142.41*59
2024-09-05T05:48:13.8268482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,142.64*50
2024-09-05T05:48:14.8252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,142.79*54
2024-09-05T05:48:15.8235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,142.55*54
2024-09-05T05:48:16.8219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,142.11*75
2024-09-05T05:48:17.8202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,141.80*70
2024-09-05T05:48:18.8342067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,141.68*74
2024-09-05T05:48:19.8324299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,141.69*72
2024-09-05T05:48:20.8308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,141.70*7D
2024-09-05T05:48:21.8322559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,141.74*72
2024-09-05T05:48:22.8305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,141.89*76
2024-09-05T05:48:23.8289700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,142.22*7A
2024-09-05T05:48:24.8117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,142.47*57
2024-09-05T05:48:25.8101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,142.54*54
2024-09-05T05:48:26.8085750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,142.54*54
2024-09-05T05:48:27.8069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,142.57*71
2024-09-05T05:48:28.8054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,142.62*7E
2024-09-05T05:48:29.8038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,142.63*78
2024-09-05T05:48:30.8022241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,142.45*72
2024-09-05T05:48:31.8162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,142.15*7D
2024-09-05T05:48:32.8146236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,141.88*76
2024-09-05T05:48:33.8130826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,141.73*7F
2024-09-05T05:48:34.8115576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,141.83*74
2024-09-05T05:48:35.8100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,142.25*54
2024-09-05T05:48:36.8084923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,142.98*53
2024-09-05T05:48:37.8068790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,143.50*58
2024-09-05T05:48:38.8054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,143.63*7B
2024-09-05T05:48:39.8037942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,143.61*78
2024-09-05T05:48:40.8023401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,143.38*73
2024-09-05T05:48:41.8008247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.81,142.72*71
2024-09-05T05:48:42.7992877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,141.91*7B
2024-09-05T05:48:43.7978647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,141.59*74
2024-09-05T05:48:44.7963484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,141.69*59
2024-09-05T05:48:45.7949110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,141.88*73
2024-09-05T05:48:46.7933969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,142.06*7D
2024-09-05T05:48:47.7919334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,142.12*71
2024-09-05T05:48:48.7904730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,142.44*54
2024-09-05T05:48:49.7889957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,142.82*59
2024-09-05T05:48:50.7875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,142.93*5E
2024-09-05T05:48:51.7860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.93*73
2024-09-05T05:48:52.7846667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,142.81*5D
2024-09-05T05:48:53.7832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,142.59*59
2024-09-05T05:48:54.7818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,142.28*78
2024-09-05T05:48:55.7803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,141.95*70
2024-09-05T05:48:56.7789967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,141.79*52
2024-09-05T05:48:57.7776175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,141.95*55
2024-09-05T05:48:58.7761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,142.15*71
2024-09-05T05:48:59.7747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,142.25*78
2024-09-05T05:49:00.7733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,142.27*7A
2024-09-05T05:49:01.7720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,142.15*59
2024-09-05T05:49:02.7731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,142.00*77
2024-09-05T05:49:03.7718764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,141.96*7A
2024-09-05T05:49:04.7593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,141.84*7A
2024-09-05T05:49:05.7579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,141.71*7B
2024-09-05T05:49:06.7721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,141.76*71
2024-09-05T05:49:07.7707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,141.86*5C
2024-09-05T05:49:08.7698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,141.93*52
2024-09-05T05:49:09.7589063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,142.03*5B
2024-09-05T05:49:10.7574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,141.92*5F
2024-09-05T05:49:11.7562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,141.75*78
2024-09-05T05:49:12.7549981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.59*71
2024-09-05T05:49:13.7536227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,141.44*51
2024-09-05T05:49:14.7523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,141.28*72
2024-09-05T05:49:15.7510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,141.34*54
2024-09-05T05:49:16.7496005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,141.61*79
2024-09-05T05:49:17.7484668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,141.89*75
2024-09-05T05:49:18.7471215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,142.12*78
2024-09-05T05:49:19.7459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,142.16*74
2024-09-05T05:49:20.7446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,142.10*5C
2024-09-05T05:49:21.7496623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,142.11*52
2024-09-05T05:49:22.7483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,142.06*5E
2024-09-05T05:49:23.7470816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,141.90*57
2024-09-05T05:49:24.7458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,141.74*52
2024-09-05T05:49:25.7444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,141.58*5E
2024-09-05T05:49:26.7433031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,141.45*55
2024-09-05T05:49:27.7421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,141.29*5A
2024-09-05T05:49:28.7409259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,141.19*74
2024-09-05T05:49:29.7396246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,141.32*72
2024-09-05T05:49:30.7384515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,141.57*75
2024-09-05T05:49:31.7372262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,141.89*71
2024-09-05T05:49:32.7361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,142.21*7B
2024-09-05T05:49:33.7349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,142.49*51
2024-09-05T05:49:34.7335564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,142.76*55
2024-09-05T05:49:35.7324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,143.00*71
2024-09-05T05:49:36.7311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,143.00*7B
2024-09-05T05:49:37.7300917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,142.45*7F
2024-09-05T05:49:38.7288589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,141.56*55
2024-09-05T05:49:39.7277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,140.95*73
2024-09-05T05:49:40.7264809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,140.99*7E
2024-09-05T05:49:41.7253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,141.53*78
2024-09-05T05:49:42.7242009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,142.25*78
2024-09-05T05:49:43.7230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,142.92*71
2024-09-05T05:49:44.7219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,143.40*74
2024-09-05T05:49:45.7207344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,143.48*59
2024-09-05T05:49:46.7196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.42,143.15*7E
2024-09-05T05:49:47.7185227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.14,142.68*72
2024-09-05T05:49:48.7173819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,142.02*7C
2024-09-05T05:49:49.7163222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,141.27*5B
2024-09-05T05:49:50.7151479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,140.77*78
2024-09-05T05:49:51.7140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,140.56*75
2024-09-05T05:49:52.7129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,140.56*79
2024-09-05T05:49:53.7118828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,140.74*79
2024-09-05T05:49:54.7107775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,141.09*79
2024-09-05T05:49:55.7096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,141.61*7C
2024-09-05T05:49:56.7112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,142.08*78
2024-09-05T05:49:57.7205153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,142.24*50
2024-09-05T05:49:58.7038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,142.27*7E
2024-09-05T05:49:59.7183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,142.37*74
2024-09-05T05:50:00.7172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,142.37*53
2024-09-05T05:50:01.7043334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,142.13*53
2024-09-05T05:50:02.7032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,141.61*74
2024-09-05T05:50:03.7177472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,141.17*78
2024-09-05T05:50:04.7167638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,141.03*7A
2024-09-05T05:50:05.7001364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,141.20*7F
2024-09-05T05:50:06.6991129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,141.57*51
2024-09-05T05:50:07.6981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,142.00*56
2024-09-05T05:50:08.7126514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,142.27*59
2024-09-05T05:50:09.7115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,142.33*74
2024-09-05T05:50:10.7106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,142.41*5A
2024-09-05T05:50:11.6982194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,142.56*57
2024-09-05T05:50:12.6971984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,142.71*5D
2024-09-05T05:50:13.6961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,142.61*72
2024-09-05T05:50:14.6951762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.17*74
2024-09-05T05:50:15.6943051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,141.76*73
2024-09-05T05:50:16.6932241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,141.53*58
2024-09-05T05:50:17.6923322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,141.51*56
2024-09-05T05:50:18.6912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,141.59*58
2024-09-05T05:50:19.6903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,141.78*59
2024-09-05T05:50:20.6892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.88*7A
2024-09-05T05:50:21.6920597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.83*77
2024-09-05T05:50:22.6910591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,141.96*74
2024-09-05T05:50:23.6900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,142.29*5B
2024-09-05T05:50:24.6914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,142.80*50
2024-09-05T05:50:25.6904891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,142.98*5E
2024-09-05T05:50:26.6895571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,142.75*75
2024-09-05T05:50:27.6887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,142.32*55
2024-09-05T05:50:28.6830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,141.88*56
2024-09-05T05:50:29.6822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,141.55*7D
2024-09-05T05:50:30.6812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,141.38*5E
2024-09-05T05:50:31.6804042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,141.26*5E
2024-09-05T05:50:32.6950247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,141.38*70
2024-09-05T05:50:33.6784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,141.87*72
2024-09-05T05:50:34.6776930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,142.36*5B
2024-09-05T05:50:35.6767101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,142.60*5A
2024-09-05T05:50:36.6913982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.50*73
2024-09-05T05:50:37.6905664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,142.26*54
2024-09-05T05:50:38.6740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,142.12*57
2024-09-05T05:50:39.6731586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,142.16*5E
2024-09-05T05:50:40.6876963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,142.31*5A
2024-09-05T05:50:41.6869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,142.35*52
2024-09-05T05:50:42.6860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,142.22*5A
2024-09-05T05:50:43.6850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.91*73
2024-09-05T05:50:44.6843024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,141.68*7F
2024-09-05T05:50:45.6833407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,141.59*5B
2024-09-05T05:50:46.6826849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,141.58*5C
2024-09-05T05:50:47.6816875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,141.66*51
2024-09-05T05:50:48.6808657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,141.70*7E
2024-09-05T05:50:49.6800726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,141.75*73
2024-09-05T05:50:50.6791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,141.83*5F
2024-09-05T05:50:51.6783584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,141.93*5E
2024-09-05T05:50:52.6774903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,142.17*7A
2024-09-05T05:50:53.6766321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,142.55*50
2024-09-05T05:50:54.6758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,142.76*56
2024-09-05T05:50:55.6749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,142.55*76
2024-09-05T05:50:56.6761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,142.04*7E
2024-09-05T05:50:57.6753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,141.58*78
2024-09-05T05:50:58.6745392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,141.46*52
2024-09-05T05:50:59.6644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,141.71*5D
2024-09-05T05:51:00.6656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,142.03*51
2024-09-05T05:51:01.6649617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,142.31*7D
2024-09-05T05:51:02.6641559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,142.39*7D
2024-09-05T05:51:03.6632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,142.33*5C
2024-09-05T05:51:04.6625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,142.35*55
2024-09-05T05:51:05.6619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,142.23*79
2024-09-05T05:51:06.6609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,142.06*7C
2024-09-05T05:51:07.6601614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,141.88*57
2024-09-05T05:51:08.6593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,141.67*72
2024-09-05T05:51:09.6646270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,141.70*72
2024-09-05T05:51:10.6639094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,141.97*76
2024-09-05T05:51:11.6631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,142.19*53
2024-09-05T05:51:12.6623596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,142.20*54
2024-09-05T05:51:13.6616048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,142.05*52
2024-09-05T05:51:14.6608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,141.86*76
2024-09-05T05:51:15.6600947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,141.65*5F
2024-09-05T05:51:16.6593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,141.44*50
2024-09-05T05:51:17.6585555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,141.35*55
2024-09-05T05:51:18.6578514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,141.37*78
2024-09-05T05:51:19.6571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,141.44*7F
2024-09-05T05:51:20.6563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,141.62*7F
2024-09-05T05:51:21.6579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,141.87*7B
2024-09-05T05:51:22.6572902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,141.95*71
2024-09-05T05:51:23.6565741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,141.89*7E
2024-09-05T05:51:24.6558273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,141.83*71
2024-09-05T05:51:25.6550488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,141.71*73
2024-09-05T05:51:26.6543875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,141.44*75
2024-09-05T05:51:27.6568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,141.12*7F
2024-09-05T05:51:28.6561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,140.90*5B
2024-09-05T05:51:29.6554594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,140.95*73
2024-09-05T05:51:30.6547021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,141.28*5F
2024-09-05T05:51:31.6540076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,141.66*52
2024-09-05T05:51:32.6557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,141.95*75
2024-09-05T05:51:33.6548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,142.10*79
2024-09-05T05:51:34.6542175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,142.05*7B
2024-09-05T05:51:35.6535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,141.79*76
2024-09-05T05:51:36.6527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,141.47*71
2024-09-05T05:51:37.6419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,141.36*77
2024-09-05T05:51:38.6450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,141.41*79
2024-09-05T05:51:39.6443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,141.60*78
2024-09-05T05:51:40.6437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,141.87*5F
2024-09-05T05:51:41.6430357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,142.09*5B
2024-09-05T05:51:42.6423634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,142.13*5B
2024-09-05T05:51:43.6416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,142.04*7D
2024-09-05T05:51:44.6410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,141.94*5C
2024-09-05T05:51:45.6492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,141.96*53
2024-09-05T05:51:46.6486409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,141.99*54
2024-09-05T05:51:47.6479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,141.95*59
2024-09-05T05:51:48.6473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,141.79*7D
2024-09-05T05:51:49.6466859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,141.61*7D
2024-09-05T05:51:50.6461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,141.49*5B
2024-09-05T05:51:51.6454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,141.60*5A
2024-09-05T05:51:52.6447687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,142.00*56
2024-09-05T05:51:53.6440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,142.43*54
2024-09-05T05:51:54.6435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,142.62*5F
2024-09-05T05:51:55.6429886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,142.59*77
2024-09-05T05:51:56.6423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,142.27*7D
2024-09-05T05:51:57.6416908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,141.90*7F
2024-09-05T05:51:58.6410984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,141.65*57
2024-09-05T05:51:59.6327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,141.50*75
2024-09-05T05:52:00.6321534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,141.60*70
2024-09-05T05:52:01.6343326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,141.90*7B
2024-09-05T05:52:02.6337229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,142.14*7D
2024-09-05T05:52:03.6331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,142.38*52
2024-09-05T05:52:04.6325748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,142.50*7F
2024-09-05T05:52:05.6319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,142.46*7A
2024-09-05T05:52:06.6313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,142.31*50
2024-09-05T05:52:07.6307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,142.00*5E
2024-09-05T05:52:08.6339908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,141.63*5C
2024-09-05T05:52:09.6334959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,141.53*5A
2024-09-05T05:52:10.6328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.76*7F
2024-09-05T05:52:11.6323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,142.15*70
2024-09-05T05:52:12.6316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,142.45*7B
2024-09-05T05:52:13.6311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,142.34*7D
2024-09-05T05:52:14.6305869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,142.10*7D
2024-09-05T05:52:15.6380706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,142.05*50
2024-09-05T05:52:16.6375554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,142.22*7D
2024-09-05T05:52:17.6369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,142.44*7B
2024-09-05T05:52:18.6365007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,142.35*55
2024-09-05T05:52:19.6358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,142.12*7C
2024-09-05T05:52:20.6353550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,141.92*7C
2024-09-05T05:52:21.6347874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,141.74*55
2024-09-05T05:52:22.6343199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,141.78*51
2024-09-05T05:52:23.6336896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,142.03*55
2024-09-05T05:52:24.6376104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,142.06*7C
2024-09-05T05:52:25.6370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,141.80*71
2024-09-05T05:52:26.6365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,141.80*50
2024-09-05T05:52:27.6203849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,142.10*7E
2024-09-05T05:52:28.6199165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,142.32*7D
2024-09-05T05:52:29.6350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,142.26*75
2024-09-05T05:52:30.6344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,142.09*5B
2024-09-05T05:52:31.6339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,141.94*7C
2024-09-05T05:52:32.6333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,141.73*78
2024-09-05T05:52:33.6329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,141.55*74
2024-09-05T05:52:34.6324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,141.37*50
2024-09-05T05:52:35.6318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,141.41*57
2024-09-05T05:52:36.6313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,141.70*5B
2024-09-05T05:52:37.6309190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,142.14*50
2024-09-05T05:52:38.6303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,142.47*58
2024-09-05T05:52:39.6299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,142.54*72
2024-09-05T05:52:40.6293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,142.31*59
2024-09-05T05:52:41.6210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,141.99*56
2024-09-05T05:52:42.6207102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,141.76*57
2024-09-05T05:52:43.6201298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,141.66*53
2024-09-05T05:52:44.6196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,141.67*5B
2024-09-05T05:52:45.6191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,141.74*54
2024-09-05T05:52:46.6186860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,141.75*79
2024-09-05T05:52:47.6181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,141.76*7A
2024-09-05T05:52:48.6177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,141.88*77
2024-09-05T05:52:49.6172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,142.13*79
2024-09-05T05:52:50.6168305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,142.44*7C
2024-09-05T05:52:51.6163740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,142.60*75
2024-09-05T05:52:52.6158417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,142.53*57
2024-09-05T05:52:53.6154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,142.47*56
2024-09-05T05:52:54.6181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,142.55*51
2024-09-05T05:52:55.6176994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,142.68*5D
2024-09-05T05:52:56.6171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,142.69*7A
2024-09-05T05:52:57.6167398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,142.39*7F
2024-09-05T05:52:58.6163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,141.89*7B
2024-09-05T05:52:59.6158881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,141.51*71
2024-09-05T05:53:00.6153902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,141.47*7C
2024-09-05T05:53:01.6148997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,141.73*56
2024-09-05T05:53:02.6145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,142.25*52
2024-09-05T05:53:03.6140605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,142.79*50
2024-09-05T05:53:04.6136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,143.11*76
2024-09-05T05:53:05.6132797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,143.19*55
2024-09-05T05:53:06.6166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,143.05*78
2024-09-05T05:53:07.6161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,142.65*7D
2024-09-05T05:53:08.6156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,142.20*7E
2024-09-05T05:53:09.6152881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,141.93*5C
2024-09-05T05:53:10.6148242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,141.80*71
2024-09-05T05:53:11.6166253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,141.58*7A
2024-09-05T05:53:12.6162290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,141.48*7A
2024-09-05T05:53:13.6200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,141.62*7F
2024-09-05T05:53:14.6154232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,141.92*70
2024-09-05T05:53:15.6150969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,142.23*5A
2024-09-05T05:53:16.6145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,142.51*76
2024-09-05T05:53:17.6141752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,142.83*77
2024-09-05T05:53:18.6137999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,142.89*7E
2024-09-05T05:53:19.6133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,142.84*76
2024-09-05T05:53:20.6129324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,142.76*7B
2024-09-05T05:53:21.6125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,142.48*5E
2024-09-05T05:53:22.6121828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,141.98*59
2024-09-05T05:53:23.6118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,141.55*76
2024-09-05T05:53:24.6113915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,141.33*78
2024-09-05T05:53:25.6110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,141.52*7B
2024-09-05T05:53:26.6106047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.97*7E
2024-09-05T05:53:27.6102414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,142.40*7A
2024-09-05T05:53:28.6098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,142.65*7D
2024-09-05T05:53:29.6094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,142.71*7B
2024-09-05T05:53:30.6091499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,142.64*7B
2024-09-05T05:53:31.6087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,142.50*75
2024-09-05T05:53:32.6084172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,142.29*5B
2024-09-05T05:53:33.6107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,142.03*58
2024-09-05T05:53:34.6131215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,141.87*7A
2024-09-05T05:53:35.6172298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,141.86*7F
2024-09-05T05:53:36.6150826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,141.83*5D
2024-09-05T05:53:37.6148135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,141.66*54
2024-09-05T05:53:38.6167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,141.45*5A
2024-09-05T05:53:39.6164653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,141.30*53
2024-09-05T05:53:40.6159316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,141.25*5D
2024-09-05T05:53:41.6157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,141.31*7B
2024-09-05T05:53:42.6152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,141.51*7E
2024-09-05T05:53:43.6149851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,141.80*5A
2024-09-05T05:53:44.6146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,142.07*79
2024-09-05T05:53:45.6142953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,142.24*72
2024-09-05T05:53:46.6139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,142.14*79
2024-09-05T05:53:47.6136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,141.63*7E
2024-09-05T05:53:48.6052840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,141.13*7D
2024-09-05T05:53:49.6049205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,140.86*73
2024-09-05T05:53:50.6046537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,140.73*55
2024-09-05T05:53:51.6042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,140.84*75
2024-09-05T05:53:52.6195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,141.21*72
2024-09-05T05:53:53.6192304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,141.51*79
2024-09-05T05:53:54.6032938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,141.73*73
2024-09-05T05:53:55.6029502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,142.04*50
2024-09-05T05:53:56.6026197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,142.41*59
2024-09-05T05:53:57.6023339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,142.73*70
2024-09-05T05:53:58.6019959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,142.67*79
2024-09-05T05:53:59.6173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,142.25*54
2024-09-05T05:54:00.6169849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,141.82*55
2024-09-05T05:54:01.6010337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,141.53*75
2024-09-05T05:54:02.6163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,141.22*5C
2024-09-05T05:54:03.6083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,141.06*7A
2024-09-05T05:54:04.6080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,141.33*7C
2024-09-05T05:54:05.6181365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,141.94*75
2024-09-05T05:54:06.6023539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,142.45*71
2024-09-05T05:54:07.6019576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.60*7B
2024-09-05T05:54:08.6016557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,142.62*5A
2024-09-05T05:54:09.6013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.59,142.64*7B
2024-09-05T05:54:10.6010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.60,142.58*7A
2024-09-05T05:54:11.6007557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,142.38*7A
2024-09-05T05:54:12.6160928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,142.03*53
2024-09-05T05:54:13.6157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.49*73
2024-09-05T05:54:14.6156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,140.89*7C
2024-09-05T05:54:15.6152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,140.63*70
2024-09-05T05:54:16.6150069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,140.97*5E
2024-09-05T05:54:17.6146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,141.75*57
2024-09-05T05:54:18.6144288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,142.49*72
2024-09-05T05:54:19.6141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,142.91*71
2024-09-05T05:54:20.6137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,142.97*5F
2024-09-05T05:54:21.6135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,142.70*53
2024-09-05T05:54:22.6133645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.44,142.25*7D
2024-09-05T05:54:23.6130073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.41,141.90*78
2024-09-05T05:54:24.6126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,141.77*53
2024-09-05T05:54:25.6124215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,141.72*54
2024-09-05T05:54:26.6151322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,141.82*72
2024-09-05T05:54:27.6149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,142.05*71
2024-09-05T05:54:28.6147133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,142.32*75
2024-09-05T05:54:29.6144339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.45*78
2024-09-05T05:54:30.6141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.32*76
2024-09-05T05:54:31.6139429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.29*74
2024-09-05T05:54:32.6136572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,142.58*52
2024-09-05T05:54:33.6134259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,142.85*5D
2024-09-05T05:54:34.5975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,142.73*76
2024-09-05T05:54:35.6128988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,142.26*7A
2024-09-05T05:54:36.6126029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,141.86*55
2024-09-05T05:54:37.6124123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,141.76*7A
2024-09-05T05:54:38.6121346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,141.81*76
2024-09-05T05:54:39.6119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,141.92*7E
2024-09-05T05:54:40.6007036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,142.08*70
2024-09-05T05:54:41.6005004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,142.25*79
2024-09-05T05:54:42.6002405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.29*55
2024-09-05T05:54:43.6000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,142.16*57
2024-09-05T05:54:44.5998656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,142.05*7B
2024-09-05T05:54:45.5996012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,142.13*79
2024-09-05T05:54:46.6073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,142.16*78
2024-09-05T05:54:47.6071559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,142.04*53
2024-09-05T05:54:48.6068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,141.79*7E
2024-09-05T05:54:49.6066159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,141.46*54
2024-09-05T05:54:50.6064572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,141.23*7E
2024-09-05T05:54:51.6061531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,141.24*7E
2024-09-05T05:54:52.6060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,141.41*5E
2024-09-05T05:54:53.6097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,141.56*7E
2024-09-05T05:54:54.6095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,141.61*77
2024-09-05T05:54:55.6093916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,141.77*76
2024-09-05T05:54:56.6092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,141.84*70
2024-09-05T05:54:57.6090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,141.71*7B
2024-09-05T05:54:58.6087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,141.49*71
2024-09-05T05:54:59.6086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,141.28*50
2024-09-05T05:55:00.6083261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,141.11*7B
2024-09-05T05:55:01.6081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,141.24*7D
2024-09-05T05:55:02.6079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,141.42*79
2024-09-05T05:55:03.6077121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,141.36*7D
2024-09-05T05:55:04.6075770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,141.33*79
2024-09-05T05:55:05.6073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,141.52*73
2024-09-05T05:55:06.6072449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,141.88*59
2024-09-05T05:55:07.6069550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,142.13*51
2024-09-05T05:55:08.6066363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,142.09*50
2024-09-05T05:55:09.6099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,141.94*5E
2024-09-05T05:55:10.5986844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,141.70*7E
2024-09-05T05:55:11.6140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,141.62*58
2024-09-05T05:55:12.6139180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,141.65*5E
2024-09-05T05:55:13.6137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,141.67*52
2024-09-05T05:55:14.6134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.60*7E
2024-09-05T05:55:15.6133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.54*79
2024-09-05T05:55:16.6131020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,141.60*7C
2024-09-05T05:55:17.6127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,141.79*79
2024-09-05T05:55:18.6127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,142.02*71
2024-09-05T05:55:19.6126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,142.12*7B
2024-09-05T05:55:20.6124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,142.04*7C
2024-09-05T05:55:21.6121418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,141.92*53
2024-09-05T05:55:22.6120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,141.85*5D
2024-09-05T05:55:23.6117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,141.88*51
2024-09-05T05:55:24.6116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,141.88*55
2024-09-05T05:55:25.6114516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,141.64*73
2024-09-05T05:55:26.6003506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,141.44*7A
2024-09-05T05:55:27.6040536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,141.39*7D
2024-09-05T05:55:28.6038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,141.44*79
2024-09-05T05:55:29.6037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,141.48*7A
2024-09-05T05:55:30.6035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,141.32*5E
2024-09-05T05:55:31.6033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,141.39*71
2024-09-05T05:55:32.6031844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,141.83*76
2024-09-05T05:55:33.6030145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,142.37*70
2024-09-05T05:55:34.6028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,142.63*73
2024-09-05T05:55:35.6027231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,142.49*7A
2024-09-05T05:55:36.6025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,142.17*5A
2024-09-05T05:55:37.6065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,141.96*70
2024-09-05T05:55:38.6092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,141.75*52
2024-09-05T05:55:39.6089931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,141.53*51
2024-09-05T05:55:40.6089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,141.36*55
2024-09-05T05:55:41.6087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,141.43*52
2024-09-05T05:55:42.6025636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,141.75*7C
2024-09-05T05:55:43.6023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,142.26*54
2024-09-05T05:55:44.6020948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,142.72*76
2024-09-05T05:55:45.6020148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,142.80*72
2024-09-05T05:55:46.6018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,142.50*7C
2024-09-05T05:55:47.6017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,141.99*5E
2024-09-05T05:55:48.6015881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,141.62*7C
2024-09-05T05:55:49.6015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,141.65*51
2024-09-05T05:55:50.6012790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,141.87*58
2024-09-05T05:55:51.6011448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,141.90*55
2024-09-05T05:55:52.6010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,141.61*5C
2024-09-05T05:55:53.6008848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,141.31*57
2024-09-05T05:55:54.6007244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,141.35*79
2024-09-05T05:55:55.6005922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,141.68*51
2024-09-05T05:55:56.6083598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,142.04*53
2024-09-05T05:55:57.6083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,142.24*72
2024-09-05T05:55:58.6080566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,142.32*7C
2024-09-05T05:55:59.6080145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,142.13*55
2024-09-05T05:56:00.6078032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,141.74*5C
2024-09-05T05:56:01.6076742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,141.57*51
2024-09-05T05:56:02.6076096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,141.66*5C
2024-09-05T05:56:03.6096461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,141.98*54
2024-09-05T05:56:04.6095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,142.33*55
2024-09-05T05:56:05.6094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,142.53*7E
2024-09-05T05:56:06.6093191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,142.36*51
2024-09-05T05:56:07.6091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,141.79*5A
2024-09-05T05:56:08.6090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.40,141.18*7B
2024-09-05T05:56:09.6089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,141.09*77
2024-09-05T05:56:10.6087957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,141.41*57
2024-09-05T05:56:11.6086755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,141.84*56
2024-09-05T05:56:12.6085785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,142.13*7B
2024-09-05T05:56:13.6084576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,142.25*7A
2024-09-05T05:56:14.6155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,142.39*7A
2024-09-05T05:56:15.6154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,142.62*7C
2024-09-05T05:56:16.6040334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,142.66*51
2024-09-05T05:56:17.6039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.34*79
2024-09-05T05:56:18.6037854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,141.95*5B
2024-09-05T05:56:19.6036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,141.70*79
2024-09-05T05:56:20.6034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,141.56*7B
2024-09-05T05:56:21.6034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,141.54*5C
2024-09-05T05:56:22.6033707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,141.64*57
2024-09-05T05:56:23.6070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,141.86*75
2024-09-05T05:56:24.6092070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,142.08*54
2024-09-05T05:56:25.6090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,142.02*76
2024-09-05T05:56:26.6089859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,141.79*78
2024-09-05T05:56:27.6089198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,141.63*5C
2024-09-05T05:56:28.6087802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,141.54*50
2024-09-05T05:56:29.6086909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,141.59*59
2024-09-05T05:56:30.6086650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,141.62*79
2024-09-05T05:56:31.6085157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,141.39*78
2024-09-05T05:56:32.6085513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,141.14*5B
2024-09-05T05:56:33.6083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,141.06*53
2024-09-05T05:56:34.6082181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,141.14*7E
2024-09-05T05:56:35.6119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,141.48*5D
2024-09-05T05:56:36.6118372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,141.87*5F
2024-09-05T05:56:37.6116174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,142.08*5C
2024-09-05T05:56:38.6116233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,142.11*52
2024-09-05T05:56:39.6116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,142.02*53
2024-09-05T05:56:40.6114829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,141.74*56
2024-09-05T05:56:41.6150779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,141.43*70
2024-09-05T05:56:42.6151413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,141.30*7B
2024-09-05T05:56:43.6149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,141.40*7F
2024-09-05T05:56:44.6148654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,141.61*7E
2024-09-05T05:56:45.6148987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,141.87*56
2024-09-05T05:56:46.6147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,141.96*50
2024-09-05T05:56:47.6146277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,142.11*7A
2024-09-05T05:56:48.6145627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,142.46*5C
2024-09-05T05:56:49.6144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,142.80*5D
2024-09-05T05:56:50.6143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,142.78*5A
2024-09-05T05:56:51.6143195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,142.43*79
2024-09-05T05:56:52.6142619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,141.97*7B
2024-09-05T05:56:53.6142615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,141.69*51
2024-09-05T05:56:54.6140953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,141.77*56
2024-09-05T05:56:55.6140152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,142.03*7A
2024-09-05T05:56:56.6139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,142.30*74
2024-09-05T05:56:57.6139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,142.47*70
2024-09-05T05:56:58.6138417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,142.65*53
2024-09-05T05:56:59.6137546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,142.70*74
2024-09-05T05:57:00.6156130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,142.57*7B
2024-09-05T05:57:01.6155114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,142.40*7E
2024-09-05T05:57:02.6154434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,142.26*7B
2024-09-05T05:57:03.6154208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,142.17*50
2024-09-05T05:57:04.6152812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,142.23*5A
2024-09-05T05:57:05.6152484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,142.37*55
2024-09-05T05:57:06.6152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,142.25*70
2024-09-05T05:57:07.6151268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,141.76*7E
2024-09-05T05:57:08.6150967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,141.29*58
2024-09-05T05:57:09.6151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,141.18*7D
2024-09-05T05:57:10.6150921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,141.47*57
2024-09-05T05:57:11.6150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,141.72*55
2024-09-05T05:57:12.6147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,141.86*75
2024-09-05T05:57:13.6147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,142.07*72
2024-09-05T05:57:14.6148167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,142.30*74
2024-09-05T05:57:15.6147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,142.37*5E
2024-09-05T05:57:16.6146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,142.32*54
2024-09-05T05:57:17.6179068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,142.09*57
2024-09-05T05:57:18.6177472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,141.93*5B
2024-09-05T05:57:19.6177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,142.04*56
2024-09-05T05:57:20.6177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,142.26*56
2024-09-05T05:57:21.6175840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,142.34*51
2024-09-05T05:57:22.6175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,142.13*7E
2024-09-05T05:57:23.6175030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,141.71*79
2024-09-05T05:57:24.6210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,141.37*79
2024-09-05T05:57:25.6209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.28*76
2024-09-05T05:57:26.6231111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,141.41*52
2024-09-05T05:57:27.6231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,141.61*7D
2024-09-05T05:57:28.6230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,141.83*71
2024-09-05T05:57:29.6229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.11*7D
2024-09-05T05:57:30.6229604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,142.48*5D
2024-09-05T05:57:31.6229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,142.78*59
2024-09-05T05:57:32.6120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,142.87*5D
2024-09-05T05:57:33.6159688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,142.75*5B
2024-09-05T05:57:34.6311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,142.47*53
2024-09-05T05:57:35.6276796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,141.95*58
2024-09-05T05:57:36.6275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,141.54*50
2024-09-05T05:57:37.6275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,141.48*5D
2024-09-05T05:57:38.6275787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,141.70*7A
2024-09-05T05:57:39.6151348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,141.85*72
2024-09-05T05:57:40.6151298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,142.01*71
2024-09-05T05:57:41.6150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,142.36*59
2024-09-05T05:57:42.6150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,142.84*74
2024-09-05T05:57:43.6150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,143.28*72
2024-09-05T05:57:44.6149872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,143.38*75
2024-09-05T05:57:45.6151141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,143.13*71
2024-09-05T05:57:46.6148788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,142.71*7E
2024-09-05T05:57:47.6192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,142.43*54
2024-09-05T05:57:48.6192578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,142.29*53
2024-09-05T05:57:49.6191817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,142.17*5F
2024-09-05T05:57:50.6215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,142.08*7E
2024-09-05T05:57:51.6268567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,141.96*7D
2024-09-05T05:57:52.6267187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,141.82*76
2024-09-05T05:57:53.6267671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,141.85*78
2024-09-05T05:57:54.6267523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,142.02*5D
2024-09-05T05:57:55.6266935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,142.22*56
2024-09-05T05:57:56.6267982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,142.29*53
2024-09-05T05:57:57.6266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,142.14*76
2024-09-05T05:57:58.6167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,141.88*7A
2024-09-05T05:57:59.6267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,141.70*7B
2024-09-05T05:58:00.6266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,141.64*7E
2024-09-05T05:58:01.6266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,141.71*50
2024-09-05T05:58:02.6266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,141.79*74
2024-09-05T05:58:03.6266304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,141.76*77
2024-09-05T05:58:04.6265959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,141.70*78
2024-09-05T05:58:05.6267319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,141.59*71
2024-09-05T05:58:06.6297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,141.52*50
2024-09-05T05:58:07.6297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,141.69*5B
2024-09-05T05:58:08.6297645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,141.95*50
2024-09-05T05:58:09.6298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,142.11*77
2024-09-05T05:58:10.6297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,142.10*52
2024-09-05T05:58:11.6297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,142.05*5A
2024-09-05T05:58:12.6297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,142.15*7C
2024-09-05T05:58:13.6297624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,142.18*5B
2024-09-05T05:58:14.6296911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,142.10*5F
2024-09-05T05:58:15.6297450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,141.90*77
2024-09-05T05:58:16.6297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,141.72*7B
2024-09-05T05:58:17.6329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,141.63*51
2024-09-05T05:58:18.6227161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,141.73*5D
2024-09-05T05:58:19.6256891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,141.87*54
2024-09-05T05:58:20.6257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,141.88*53
2024-09-05T05:58:21.6339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,141.78*5A
2024-09-05T05:58:22.6339330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,141.70*59
2024-09-05T05:58:23.6339765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,141.67*56
2024-09-05T05:58:24.6339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,141.70*55
2024-09-05T05:58:25.6339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,141.75*5D
2024-09-05T05:58:26.6339595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,141.71*58
2024-09-05T05:58:27.6339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,141.78*53
2024-09-05T05:58:28.6339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,141.91*51
2024-09-05T05:58:29.6339455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,142.00*59
2024-09-05T05:58:30.6340015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,142.03*7E
2024-09-05T05:58:31.6392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,142.11*78
2024-09-05T05:58:32.6391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,142.27*79
2024-09-05T05:58:33.6392596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,142.31*71
2024-09-05T05:58:34.6236750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,142.20*50
2024-09-05T05:58:35.6241040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,142.01*7C
2024-09-05T05:58:36.6239881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,141.94*5C
2024-09-05T05:58:37.6240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,142.23*5F
2024-09-05T05:58:38.6397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,142.63*56
2024-09-05T05:58:39.6397322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,142.72*51
2024-09-05T05:58:40.6397131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,142.50*70
2024-09-05T05:58:41.6397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,142.11*7B
2024-09-05T05:58:42.6397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,141.94*5C
2024-09-05T05:58:43.6397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,142.00*57
2024-09-05T05:58:44.6398641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,142.07*7D
2024-09-05T05:58:45.6296251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.11*7D
2024-09-05T05:58:46.6296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,142.23*75
2024-09-05T05:58:47.6296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,142.52*79
2024-09-05T05:58:48.6296058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,142.88*5C
2024-09-05T05:58:49.6296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,143.04*52
2024-09-05T05:58:50.6296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.98*76
2024-09-05T05:58:51.6297839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.78*75
2024-09-05T05:58:52.6296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,142.50*74
2024-09-05T05:58:53.6330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,142.24*53
2024-09-05T05:58:54.6330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,142.04*5B
2024-09-05T05:58:55.6331027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,141.97*5C
2024-09-05T05:58:56.6330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,141.94*73
2024-09-05T05:58:57.6331965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,142.00*77
2024-09-05T05:58:58.6352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,142.12*7E
2024-09-05T05:58:59.6353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,142.14*7D
2024-09-05T05:59:00.6353082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,142.11*79
2024-09-05T05:59:01.6354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,142.23*7B
2024-09-05T05:59:02.6353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.46*7D
2024-09-05T05:59:03.6354254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,142.62*55
2024-09-05T05:59:04.6354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,142.68*5F
2024-09-05T05:59:05.6354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,142.60*59
2024-09-05T05:59:06.6355963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,142.41*55
2024-09-05T05:59:07.6355261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,141.96*5C
2024-09-05T05:59:08.6355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,141.63*75
2024-09-05T05:59:09.6356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,141.59*7D
2024-09-05T05:59:10.6356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,141.76*5D
2024-09-05T05:59:11.6356572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,141.92*73
2024-09-05T05:59:12.6357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,142.11*77
2024-09-05T05:59:13.6357140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,142.26*7E
2024-09-05T05:59:14.6357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,142.33*76
2024-09-05T05:59:15.6357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,142.26*55
2024-09-05T05:59:16.6357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,141.98*79
2024-09-05T05:59:17.6359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,141.66*75
2024-09-05T05:59:18.6359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,141.39*7B
2024-09-05T05:59:19.6359414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,141.31*55
2024-09-05T05:59:20.6359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,141.41*56
2024-09-05T05:59:21.6360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,141.68*5B
2024-09-05T05:59:22.6360229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,142.14*5D
2024-09-05T05:59:23.6386060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,142.40*74
2024-09-05T05:59:24.6388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,142.28*78
2024-09-05T05:59:25.6387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,141.85*7B
2024-09-05T05:59:26.6388812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,141.49*70
2024-09-05T05:59:27.6388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,141.41*58
2024-09-05T05:59:28.6389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,141.56*5E
2024-09-05T05:59:29.6389594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,141.84*50
2024-09-05T05:59:30.6412536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,142.08*56
2024-09-05T05:59:31.6412698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,142.01*57
2024-09-05T05:59:32.6413019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,141.80*59
2024-09-05T05:59:33.6475452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,141.78*77
2024-09-05T05:59:34.6475838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,141.94*5D
2024-09-05T05:59:35.6477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,142.05*51
2024-09-05T05:59:36.6476990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,141.94*74
2024-09-05T05:59:37.6477459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,141.77*77
2024-09-05T05:59:38.6478110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,141.62*7A
2024-09-05T05:59:39.6399638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,141.55*50
2024-09-05T05:59:40.6400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,141.47*52
2024-09-05T05:59:41.6400876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,141.28*71
2024-09-05T05:59:42.6400860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,141.09*70
2024-09-05T05:59:43.6557279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,141.16*57
2024-09-05T05:59:44.6557807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,141.46*56
2024-09-05T05:59:45.6558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,141.75*56
2024-09-05T05:59:46.6486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,141.78*7E
2024-09-05T05:59:47.6487951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,141.58*7D
2024-09-05T05:59:48.6488241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,141.37*57
2024-09-05T05:59:49.6489172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,141.22*50
2024-09-05T05:59:50.6489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,141.02*50
2024-09-05T05:59:51.6489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,140.80*7D
2024-09-05T05:59:52.6490392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,140.80*7A
2024-09-05T05:59:53.6490909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,140.94*54
2024-09-05T05:59:54.6491997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,141.07*7B
2024-09-05T05:59:55.6491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,141.22*7C
2024-09-05T05:59:56.6491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,141.40*7E
2024-09-05T05:59:57.6492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,141.63*52
2024-09-05T05:59:58.6493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,141.80*5A
2024-09-05T05:59:59.6494096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,141.89*5F
2024-09-05T06:00:00.6494410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,141.74*76
2024-09-05T06:00:01.6494846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,141.31*77
2024-09-05T06:00:02.6495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,140.82*7A
2024-09-05T06:00:03.6495830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,140.53*52
2024-09-05T06:00:04.6496697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,140.61*50
2024-09-05T06:00:05.6497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,141.08*50
2024-09-05T06:00:06.6498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,141.72*58
2024-09-05T06:00:07.6498466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,142.18*79
2024-09-05T06:00:08.6550181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,142.36*57
2024-09-05T06:00:09.6499679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,142.35*7C
2024-09-05T06:00:10.6537192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,142.11*7A
2024-09-05T06:00:11.6537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,141.72*55
2024-09-05T06:00:12.6538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,141.31*7D
2024-09-05T06:00:13.6611911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,141.03*78
2024-09-05T06:00:14.6612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,141.17*7B
2024-09-05T06:00:15.6613445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,141.71*56
2024-09-05T06:00:16.6613838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,142.29*58
2024-09-05T06:00:17.6486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,142.58*7D
2024-09-05T06:00:18.6511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,142.69*77
2024-09-05T06:00:19.6512347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,142.74*73
2024-09-05T06:00:20.6512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,142.56*71
2024-09-05T06:00:21.6513338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,142.23*75
2024-09-05T06:00:22.6513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,141.88*52
2024-09-05T06:00:23.6670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,141.56*7E
2024-09-05T06:00:24.6671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,141.36*77
2024-09-05T06:00:25.6551765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,141.19*74
2024-09-05T06:00:26.6553649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,141.31*7C
2024-09-05T06:00:27.6552603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,141.84*5B
2024-09-05T06:00:28.6554773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,142.39*58
2024-09-05T06:00:29.6554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,142.65*54
2024-09-05T06:00:30.6554870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,142.72*54
2024-09-05T06:00:31.6556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,142.62*78
2024-09-05T06:00:32.6557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,142.24*79
2024-09-05T06:00:33.6557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,141.75*7C
2024-09-05T06:00:34.6558564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,141.28*75
2024-09-05T06:00:35.6561008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,141.02*70
2024-09-05T06:00:36.6559929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,141.19*7F
2024-09-05T06:00:37.6560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,141.72*73
2024-09-05T06:00:38.6716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,142.21*71
2024-09-05T06:00:39.6718666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,142.43*7A
2024-09-05T06:00:40.6562450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,142.36*59
2024-09-05T06:00:41.6563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,142.31*7A
2024-09-05T06:00:42.6564781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,142.33*75
2024-09-05T06:00:43.6632090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,142.28*72
2024-09-05T06:00:44.6633469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,142.16*7C
2024-09-05T06:00:45.6634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.92*73
2024-09-05T06:00:46.6634140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,141.56*72
2024-09-05T06:00:47.6635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,141.40*7C
2024-09-05T06:00:48.6636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,141.55*73
2024-09-05T06:00:49.6636657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,141.91*56
2024-09-05T06:00:50.6638210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,142.32*5C
2024-09-05T06:00:51.6638361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,142.68*52
2024-09-05T06:00:52.6639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,142.81*5E
2024-09-05T06:00:53.6640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,142.61*7D
2024-09-05T06:00:54.6640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,142.20*7B
2024-09-05T06:00:55.6642682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,141.85*72
2024-09-05T06:00:56.6675481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,141.69*76
2024-09-05T06:00:57.6740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,141.64*5F
2024-09-05T06:00:58.6765911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,141.74*7D
2024-09-05T06:00:59.6766174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,141.95*72
2024-09-05T06:01:00.6770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,142.12*72
2024-09-05T06:01:01.6771329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.13*76
2024-09-05T06:01:02.6657972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,141.96*70
2024-09-05T06:01:03.6616314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,141.90*58
2024-09-05T06:01:04.6617726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,141.96*58
2024-09-05T06:01:05.6618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,142.00*56
2024-09-05T06:01:06.6775279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.95*71
2024-09-05T06:01:07.6776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,141.88*7C
2024-09-05T06:01:08.6776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,141.76*73
2024-09-05T06:01:09.6778407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,141.52*73
2024-09-05T06:01:10.6778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,141.36*7E
2024-09-05T06:01:11.6780050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,141.35*5E
2024-09-05T06:01:12.6780543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,141.44*52
2024-09-05T06:01:13.6781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,141.68*59
2024-09-05T06:01:14.6781784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,142.00*5C
2024-09-05T06:01:15.6783087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,142.30*7F
2024-09-05T06:01:16.6785438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,142.36*76
2024-09-05T06:01:17.6785185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,142.10*57
2024-09-05T06:01:18.6785768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,141.74*51
2024-09-05T06:01:19.6786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,141.46*7D
2024-09-05T06:01:20.6786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,141.38*74
2024-09-05T06:01:21.6788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.63*7C
2024-09-05T06:01:22.6789294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,142.00*54
2024-09-05T06:01:23.6790105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,142.26*52
2024-09-05T06:01:24.6791362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,142.45*53
2024-09-05T06:01:25.6792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,142.66*56
2024-09-05T06:01:26.6792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,142.59*5F
2024-09-05T06:01:27.6794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,142.28*5C
2024-09-05T06:01:28.6794880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,142.05*71
2024-09-05T06:01:29.6820384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.01*74
2024-09-05T06:01:30.6820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,142.10*74
2024-09-05T06:01:31.6854738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,142.23*70
2024-09-05T06:01:32.6698940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,142.33*52
2024-09-05T06:01:33.6855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,142.44*5E
2024-09-05T06:01:34.6856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,142.52*55
2024-09-05T06:01:35.6701861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,142.48*75
2024-09-05T06:01:36.6731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,142.27*7C
2024-09-05T06:01:37.6752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,142.05*75
2024-09-05T06:01:38.6753339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,141.82*5D
2024-09-05T06:01:39.6754683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,141.75*57
2024-09-05T06:01:40.6778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,141.96*58
2024-09-05T06:01:41.6779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,142.22*52
2024-09-05T06:01:42.6779780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,142.39*78
2024-09-05T06:01:43.6780416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,142.27*73
2024-09-05T06:01:44.6831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,141.92*71
2024-09-05T06:01:45.6833208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,141.55*55
2024-09-05T06:01:46.6866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,141.40*74
2024-09-05T06:01:47.6867154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.28,141.57*77
2024-09-05T06:01:48.6868008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,141.88*51
2024-09-05T06:01:49.6869049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,142.04*78
2024-09-05T06:01:50.6869693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,142.05*73
2024-09-05T06:01:51.6870907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,142.03*5B
2024-09-05T06:01:52.6872719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,142.06*54
2024-09-05T06:01:53.6873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,142.27*5A
2024-09-05T06:01:54.6874302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,142.57*52
2024-09-05T06:01:55.6874766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,142.72*54
2024-09-05T06:01:56.6876238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,142.80*5D
2024-09-05T06:01:57.6877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,143.08*79
2024-09-05T06:01:58.6878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,143.67*71
2024-09-05T06:01:59.6879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,144.29*73
2024-09-05T06:02:00.6881144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,144.68*7C
2024-09-05T06:02:01.6882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,145.06*7D
2024-09-05T06:02:02.6882259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,145.53*7C
2024-09-05T06:02:03.6921264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,146.13*5A
2024-09-05T06:02:04.6922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,146.75*5E
2024-09-05T06:02:05.6923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,147.44*55
2024-09-05T06:02:06.6923019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,148.17*59
2024-09-05T06:02:07.6926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,149.06*51
2024-09-05T06:02:08.6926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,149.98*53
2024-09-05T06:02:09.6927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,150.65*55
2024-09-05T06:02:10.6958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,151.15*54
2024-09-05T06:02:11.6869703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,151.76*5F
2024-09-05T06:02:12.6870931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,152.56*53
2024-09-05T06:02:13.6872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,153.49*52
2024-09-05T06:02:14.6873077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,154.43*7B
2024-09-05T06:02:15.6873474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,155.46*7A
2024-09-05T06:02:16.6874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,156.66*7E
2024-09-05T06:02:17.6875725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,157.81*55
2024-09-05T06:02:18.6876610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,158.65*5A
2024-09-05T06:02:19.6878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,159.27*7A
2024-09-05T06:02:20.6878934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,160.03*51
2024-09-05T06:02:21.6879574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,161.02*55
2024-09-05T06:02:22.6881260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,162.23*5D
2024-09-05T06:02:23.6919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,163.49*51
2024-09-05T06:02:24.6920849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,164.58*73
2024-09-05T06:02:25.6922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,165.53*56
2024-09-05T06:02:26.6922967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,166.58*59
2024-09-05T06:02:27.6924500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,167.88*53
2024-09-05T06:02:28.6925690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,169.22*5B
2024-09-05T06:02:29.6926290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,170.31*5D
2024-09-05T06:02:30.6928038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,171.03*54
2024-09-05T06:02:31.6928722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,171.60*5A
2024-09-05T06:02:32.6929979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,172.36*50
2024-09-05T06:02:33.6930461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,173.44*55
2024-09-05T06:02:34.6958548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,174.63*57
2024-09-05T06:02:35.6960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,175.75*7D
2024-09-05T06:02:36.6960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,176.63*7C
2024-09-05T06:02:37.6961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,177.15*5F
2024-09-05T06:02:38.6963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,177.33*55
2024-09-05T06:02:39.6964538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,177.56*50
2024-09-05T06:02:40.6965339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,178.16*5F
2024-09-05T06:02:41.6966515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,179.01*78
2024-09-05T06:02:42.6966987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,179.88*79
2024-09-05T06:02:43.6986064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,180.59*53
2024-09-05T06:02:44.6986953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,180.95*5D
2024-09-05T06:02:45.6988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,180.96*55
2024-09-05T06:02:46.6989797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,180.83*58
2024-09-05T06:02:47.6991260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,180.89*52
2024-09-05T06:02:48.6991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,181.36*73
2024-09-05T06:02:49.6992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,182.08*7D
2024-09-05T06:02:50.6993797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,182.72*71
2024-09-05T06:02:51.7031349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,183.06*52
2024-09-05T06:02:52.7032435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,183.05*72
2024-09-05T06:02:53.7034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,182.92*78
2024-09-05T06:02:54.7035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,183.00*50
2024-09-05T06:02:55.7036944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,183.39*7E
2024-09-05T06:02:56.7039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,183.94*7B
2024-09-05T06:02:57.7039891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,184.33*7C
2024-09-05T06:02:58.7041463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,184.59*52
2024-09-05T06:02:59.7041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,184.84*57
2024-09-05T06:03:00.7043520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,184.93*5F
2024-09-05T06:03:01.7044111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,184.77*53
2024-09-05T06:03:02.7045593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,184.61*59
2024-09-05T06:03:03.7110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,184.69*7E
2024-09-05T06:03:04.7111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,184.99*73
2024-09-05T06:03:05.7112913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,185.27*55
2024-09-05T06:03:06.7113754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,185.29*5B
2024-09-05T06:03:07.7019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,184.95*52
2024-09-05T06:03:08.7020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,184.46*5C
2024-09-05T06:03:09.7178121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,184.16*76
2024-09-05T06:03:10.7051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,184.17*77
2024-09-05T06:03:11.7053291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,184.37*71
2024-09-05T06:03:12.7054313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,184.50*5E
2024-09-05T06:03:13.7055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,184.23*52
2024-09-05T06:03:14.7056393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,183.61*58
2024-09-05T06:03:15.7058570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,183.01*77
2024-09-05T06:03:16.7059513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,182.68*7E
2024-09-05T06:03:17.7060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,182.61*79
2024-09-05T06:03:18.7061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,182.66*71
2024-09-05T06:03:19.7062456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,182.73*5F
2024-09-05T06:03:20.7067466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,182.59*56
2024-09-05T06:03:21.7068591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,182.24*5A
2024-09-05T06:03:22.7069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,181.85*7B
2024-09-05T06:03:23.7070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,181.51*7C
2024-09-05T06:03:24.7072146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,181.22*55
2024-09-05T06:03:25.7073358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,181.01*5E
2024-09-05T06:03:26.7075638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,181.03*59
2024-09-05T06:03:27.7076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,181.21*74
2024-09-05T06:03:28.7077605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,181.25*71
2024-09-05T06:03:29.7077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,181.03*5A
2024-09-05T06:03:30.7079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,180.64*58
2024-09-05T06:03:31.7080814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,180.35*73
2024-09-05T06:03:32.7081625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,180.24*70
2024-09-05T06:03:33.7239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,180.27*5D
2024-09-05T06:03:34.7146547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,180.39*55
2024-09-05T06:03:35.7147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,180.36*78
2024-09-05T06:03:36.7148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,180.11*75
2024-09-05T06:03:37.7177148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,179.76*76
2024-09-05T06:03:38.7176812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,179.57*5C
2024-09-05T06:03:39.7178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,179.66*5D
2024-09-05T06:03:40.7179080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,179.85*5D
2024-09-05T06:03:41.7180578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,179.93*55
2024-09-05T06:03:42.7181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,179.81*78
2024-09-05T06:03:43.7183335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,179.53*70
2024-09-05T06:03:44.7203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,179.25*52
2024-09-05T06:03:45.7206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,179.18*54
2024-09-05T06:03:46.7206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,179.31*59
2024-09-05T06:03:47.7206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,179.48*5B
2024-09-05T06:03:48.7208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,179.46*71
2024-09-05T06:03:49.7210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,179.32*7E
2024-09-05T06:03:50.7252534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,179.27*73
2024-09-05T06:03:51.7296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,179.36*72
2024-09-05T06:03:52.7215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,179.55*70
2024-09-05T06:03:53.7217493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,179.63*5B
2024-09-05T06:03:54.7240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,179.45*58
2024-09-05T06:03:55.7242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,179.08*54
2024-09-05T06:03:56.7243255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,178.79*78
2024-09-05T06:03:57.7244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,178.83*79
2024-09-05T06:03:58.7272083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,179.24*71
2024-09-05T06:03:59.7273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,179.75*5A
2024-09-05T06:04:00.7274998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,180.00*5A
2024-09-05T06:04:01.7275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,179.87*59
2024-09-05T06:04:02.7277345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,179.51*5F
2024-09-05T06:04:03.7278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,179.21*59
2024-09-05T06:04:04.7279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,179.11*76
2024-09-05T06:04:05.7326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,179.31*5B
2024-09-05T06:04:06.7328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,179.68*5F
2024-09-05T06:04:07.7329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,180.03*5C
2024-09-05T06:04:08.7330869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,180.19*5E
2024-09-05T06:04:09.7332314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,180.07*77
2024-09-05T06:04:10.7369241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,179.85*75
2024-09-05T06:04:11.7213514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,179.65*70
2024-09-05T06:04:12.7213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.29,179.55*7B
2024-09-05T06:04:13.7372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,179.52*57
2024-09-05T06:04:14.7253972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,179.59*77
2024-09-05T06:04:15.7255901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,179.80*7C
2024-09-05T06:04:16.7257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,180.04*78
2024-09-05T06:04:17.7258034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,180.15*57
2024-09-05T06:04:18.7259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,179.96*5E
2024-09-05T06:04:19.7260538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,179.60*55
2024-09-05T06:04:20.7262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,179.30*51
2024-09-05T06:04:21.7263601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,179.12*7B
2024-09-05T06:04:22.7290928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,179.13*71
2024-09-05T06:04:23.7291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,179.35*54
2024-09-05T06:04:24.7327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,179.62*5F
2024-09-05T06:04:25.7390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,179.69*5F
2024-09-05T06:04:26.7302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,179.48*5A
2024-09-05T06:04:27.7303862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,179.11*7D
2024-09-05T06:04:28.7304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,178.84*7B
2024-09-05T06:04:29.7306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,178.90*7B
2024-09-05T06:04:30.7308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,179.11*53
2024-09-05T06:04:31.7354287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,179.27*5C
2024-09-05T06:04:32.7355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,179.34*53
2024-09-05T06:04:33.7357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,179.33*5A
2024-09-05T06:04:34.7359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,179.26*56
2024-09-05T06:04:35.7360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,179.25*57
2024-09-05T06:04:36.7402043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,179.29*5B
2024-09-05T06:04:37.7426732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,179.32*59
2024-09-05T06:04:38.7429001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,179.27*58
2024-09-05T06:04:39.7429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,179.16*5D
2024-09-05T06:04:40.7431254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,179.15*7F
2024-09-05T06:04:41.7432445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,179.35*70
2024-09-05T06:04:42.7396326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,179.53*5C
2024-09-05T06:04:43.7398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,179.47*56
2024-09-05T06:04:44.7399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,179.29*5C
2024-09-05T06:04:45.7400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,179.11*5B
2024-09-05T06:04:46.7432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,179.04*5F
2024-09-05T06:04:47.7473828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,179.18*56
2024-09-05T06:04:48.7474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,179.43*71
2024-09-05T06:04:49.7476802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,179.53*79
2024-09-05T06:04:50.7477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,179.38*79
2024-09-05T06:04:51.7478476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,179.17*5D
2024-09-05T06:04:52.7482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,179.13*5B
2024-09-05T06:04:53.7484022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,179.34*51
2024-09-05T06:04:54.7367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,179.66*53
2024-09-05T06:04:55.7419980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,179.86*5E
2024-09-05T06:04:56.7449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,179.80*53
2024-09-05T06:04:57.7475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,179.50*5A
2024-09-05T06:04:58.7477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,179.16*76
2024-09-05T06:04:59.7479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,179.08*59
2024-09-05T06:05:00.7480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,179.38*75
2024-09-05T06:05:01.7542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,179.82*74
2024-09-05T06:05:02.7543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,180.07*7B
2024-09-05T06:05:03.7389261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,180.01*58
2024-09-05T06:05:04.7390122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.54,179.72*5B
2024-09-05T06:05:05.7391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.39,179.36*7D
2024-09-05T06:05:06.7549585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,179.13*76
2024-09-05T06:05:07.7550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,179.17*5F
2024-09-05T06:05:08.7552560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,179.31*7B
2024-09-05T06:05:09.7552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,179.40*73
2024-09-05T06:05:10.7554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,179.52*5A
2024-09-05T06:05:11.7453900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,179.61*58
2024-09-05T06:05:12.7454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,179.56*5B
2024-09-05T06:05:13.7483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,179.32*5F
2024-09-05T06:05:14.7484924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,179.02*7E
2024-09-05T06:05:15.7485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,178.86*7D
2024-09-05T06:05:16.7487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,178.91*79
2024-09-05T06:05:17.7489551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,179.05*7F
2024-09-05T06:05:18.7490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,179.18*57
2024-09-05T06:05:19.7491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,179.23*5E
2024-09-05T06:05:20.7493323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,179.13*59
2024-09-05T06:05:21.7494792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,178.87*53
2024-09-05T06:05:22.7496319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,178.68*7A
2024-09-05T06:05:23.7518592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,178.72*5B
2024-09-05T06:05:24.7520029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,178.92*7F
2024-09-05T06:05:25.7575940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,179.01*55
2024-09-05T06:05:26.7577114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,178.94*5B
2024-09-05T06:05:27.7579262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,178.76*5E
2024-09-05T06:05:28.7579707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,178.61*54
2024-09-05T06:05:29.7581112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,178.65*7A
2024-09-05T06:05:30.7582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,178.93*77
2024-09-05T06:05:31.7584898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,179.21*74
2024-09-05T06:05:32.7585906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,179.35*5A
2024-09-05T06:05:33.7587735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.53,179.28*5E
2024-09-05T06:05:34.7622871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.47,178.98*5C
2024-09-05T06:05:35.7623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,178.70*72
2024-09-05T06:05:36.7625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.81,178.72*55
2024-09-05T06:05:37.7627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,179.00*51
2024-09-05T06:05:38.7628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,179.21*70
2024-09-05T06:05:39.7629820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,179.28*5A
2024-09-05T06:05:40.7631495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.85,179.26*53
2024-09-05T06:05:41.7633177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,179.13*59
2024-09-05T06:05:42.7635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,179.01*71
2024-09-05T06:05:43.7636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.43,179.10*5A
2024-09-05T06:05:44.7636769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,179.32*59
2024-09-05T06:05:45.7638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,179.47*5F
2024-09-05T06:05:46.7640057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,179.49*5F
2024-09-05T06:05:47.7641596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.37,179.46*5D
2024-09-05T06:05:48.7643375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,179.49*5E
2024-09-05T06:05:49.7645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,179.68*7C
2024-09-05T06:05:50.7646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,179.92*76
2024-09-05T06:05:51.7647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,180.03*74
2024-09-05T06:05:52.7672162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,179.99*5F
2024-09-05T06:05:53.7673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,179.97*5E
2024-09-05T06:05:54.7675091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,180.06*5C
2024-09-05T06:05:55.7676180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,180.20*72
2024-09-05T06:05:56.7677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,180.27*76
2024-09-05T06:05:57.7679882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,180.35*70
2024-09-05T06:05:58.7680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,180.50*54
2024-09-05T06:05:59.7682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,180.61*5C
2024-09-05T06:06:00.7683611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,180.62*5C
2024-09-05T06:06:01.7685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,180.49*51
2024-09-05T06:06:02.7686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,180.35*70
2024-09-05T06:06:03.7688518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,180.38*78
2024-09-05T06:06:04.7689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,180.65*72
2024-09-05T06:06:05.7711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,180.94*5A
2024-09-05T06:06:06.7740006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,181.06*53
2024-09-05T06:06:07.7741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.14,181.05*52
2024-09-05T06:06:08.7742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,180.99*50
2024-09-05T06:06:09.7744538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,180.86*78
2024-09-05T06:06:10.7745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,180.59*7B
2024-09-05T06:06:11.7747545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,180.37*71
2024-09-05T06:06:12.7749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,180.44*51
2024-09-05T06:06:13.7751239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,180.76*51
2024-09-05T06:06:14.7669200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,181.02*58
2024-09-05T06:06:15.7799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,181.02*5F
2024-09-05T06:06:16.7725650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,180.79*72
2024-09-05T06:06:17.7727460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,180.54*73
2024-09-05T06:06:18.7728634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,180.47*77
2024-09-05T06:06:19.7729964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,180.56*59
2024-09-05T06:06:20.7731719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,180.67*5E
2024-09-05T06:06:21.7734093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,180.66*53
2024-09-05T06:06:22.7734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,180.63*59
2024-09-05T06:06:23.7736748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,180.80*71
2024-09-05T06:06:24.7761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,181.20*79
2024-09-05T06:06:25.7762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,181.42*51
2024-09-05T06:06:26.7763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,181.21*56
2024-09-05T06:06:27.7765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.40,180.71*59
2024-09-05T06:06:28.7766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,180.36*5A
2024-09-05T06:06:29.7768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,180.46*79
2024-09-05T06:06:30.7818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.31,180.97*73
2024-09-05T06:06:31.7851461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,181.37*76
2024-09-05T06:06:32.7759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,181.35*58
2024-09-05T06:06:33.7760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.81,181.00*5C
2024-09-05T06:06:34.7763425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.12,180.67*5D
2024-09-05T06:06:35.7783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,180.62*5D
2024-09-05T06:06:36.7818441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,180.75*5C
2024-09-05T06:06:37.7821476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,180.83*70
2024-09-05T06:06:38.7823292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,180.72*56
2024-09-05T06:06:39.7824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,180.59*54
2024-09-05T06:06:40.7825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,180.58*54
2024-09-05T06:06:41.7827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,180.72*59
2024-09-05T06:06:42.7829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,180.75*7B
2024-09-05T06:06:43.7831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,180.62*76
2024-09-05T06:06:44.7832807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,180.45*75
2024-09-05T06:06:45.7878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,180.37*5A
2024-09-05T06:06:46.7782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.94,180.38*50
2024-09-05T06:06:47.7783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,180.40*55
2024-09-05T06:06:48.7785820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,180.34*7B
2024-09-05T06:06:49.7787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,180.23*71
2024-09-05T06:06:50.7788448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,180.22*7E
2024-09-05T06:06:51.7790553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,180.27*52
2024-09-05T06:06:52.7791770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,180.22*52
2024-09-05T06:06:53.7790794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,180.07*5B
2024-09-05T06:06:54.7795127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,179.90*5D
2024-09-05T06:06:55.7952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,179.88*77
2024-09-05T06:06:56.7954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,180.01*76
2024-09-05T06:06:57.7799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,180.17*72
2024-09-05T06:06:58.7801444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,180.17*50
2024-09-05T06:06:59.7802505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.16,179.98*59
2024-09-05T06:07:00.7803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,179.71*53
2024-09-05T06:07:01.7961851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,179.51*5C
2024-09-05T06:07:02.7962980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,179.61*77
2024-09-05T06:07:03.7964828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,179.98*74
2024-09-05T06:07:04.7966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,180.26*72
2024-09-05T06:07:05.7968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,180.15*53
2024-09-05T06:07:06.7969361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.71,179.72*5B
2024-09-05T06:07:07.7815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,179.29*71
2024-09-05T06:07:08.7865560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,179.18*53
2024-09-05T06:07:09.7909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.11,179.41*5B
2024-09-05T06:07:10.7911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,179.71*73
2024-09-05T06:07:11.7912659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,179.76*5C
2024-09-05T06:07:12.7914452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,179.54*5F
2024-09-05T06:07:13.7916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,179.27*5D
2024-09-05T06:07:14.7917324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,179.11*5A
2024-09-05T06:07:15.7918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,179.23*5A
2024-09-05T06:07:16.7920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,179.52*79
2024-09-05T06:07:17.7922584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,179.59*52
2024-09-05T06:07:18.7958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,179.39*50
2024-09-05T06:07:19.8002206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,179.12*52
2024-09-05T06:07:20.8003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,179.01*5C
2024-09-05T06:07:21.8005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,179.18*7B
2024-09-05T06:07:22.8005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,179.53*72
2024-09-05T06:07:23.8008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,179.75*78
2024-09-05T06:07:24.8010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,179.68*5E
2024-09-05T06:07:25.8012040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,179.49*55
2024-09-05T06:07:26.8013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,179.32*59
2024-09-05T06:07:27.8014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,179.26*7F
2024-09-05T06:07:28.8016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,179.30*51
2024-09-05T06:07:29.8017692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,179.44*51
2024-09-05T06:07:30.8019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,179.61*7E
2024-09-05T06:07:31.8020916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,179.69*57
2024-09-05T06:07:32.8022373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,179.67*5E
2024-09-05T06:07:33.8024263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,179.58*5D
2024-09-05T06:07:34.8025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,179.45*5A
2024-09-05T06:07:35.8070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,179.32*51
2024-09-05T06:07:36.8071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,179.25*58
2024-09-05T06:07:37.8073389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,179.29*5B
2024-09-05T06:07:38.8074824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,179.46*59
2024-09-05T06:07:39.8076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,179.57*5B
2024-09-05T06:07:40.8078267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,179.58*53
2024-09-05T06:07:41.8082771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,179.60*7E
2024-09-05T06:07:42.8084679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,179.61*73
2024-09-05T06:07:43.8086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,179.60*7C
2024-09-05T06:07:44.8087514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,179.61*57
2024-09-05T06:07:45.8089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,179.66*51
2024-09-05T06:07:46.8090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,179.77*56
2024-09-05T06:07:47.8092503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,179.86*5F
2024-09-05T06:07:48.8093805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,179.77*50
2024-09-05T06:07:49.7991288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,179.65*5E
2024-09-05T06:07:50.7992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,179.69*5E
2024-09-05T06:07:51.7994531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,179.90*51
2024-09-05T06:07:52.7995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,180.19*52
2024-09-05T06:07:53.7997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,180.27*52
2024-09-05T06:07:54.7999157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,180.07*50
2024-09-05T06:07:55.8157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,179.90*54
2024-09-05T06:07:56.8023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,179.89*73
2024-09-05T06:07:57.8024390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,180.02*55
2024-09-05T06:07:58.8025677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,180.24*50
2024-09-05T06:07:59.8026898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,180.44*5B
2024-09-05T06:08:00.8028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,180.48*7B
2024-09-05T06:08:01.8185558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,180.36*73
2024-09-05T06:08:02.8032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,180.30*5D
2024-09-05T06:08:03.8052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,180.41*54
2024-09-05T06:08:04.8053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,180.47*57
2024-09-05T06:08:05.8116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,180.43*55
2024-09-05T06:08:06.8117216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,180.46*72
2024-09-05T06:08:07.8118690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,180.60*72
2024-09-05T06:08:08.8121527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,180.74*55
2024-09-05T06:08:09.8122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,180.84*58
2024-09-05T06:08:10.8123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,180.82*5C
2024-09-05T06:08:11.8125962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,180.66*56
2024-09-05T06:08:12.8126709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,180.44*75
2024-09-05T06:08:13.8128840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,180.49*73
2024-09-05T06:08:14.8129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,180.80*51
2024-09-05T06:08:15.8131390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,181.05*52
2024-09-05T06:08:16.8132735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,180.95*5C
2024-09-05T06:08:17.8134776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,180.62*51
2024-09-05T06:08:18.8136846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,180.51*71
2024-09-05T06:08:19.8138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,180.76*7F
2024-09-05T06:08:20.8139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,181.05*59
2024-09-05T06:08:21.8141437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.91,181.14*50
2024-09-05T06:08:22.8143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.62,181.09*55
2024-09-05T06:08:23.8192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,180.90*5E
2024-09-05T06:08:24.8192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,180.64*79
2024-09-05T06:08:25.8194096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,180.51*75
2024-09-05T06:08:26.8219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,180.70*7C
2024-09-05T06:08:27.8239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,181.10*55
2024-09-05T06:08:28.8241243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,181.24*5C
2024-09-05T06:08:29.8242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,181.03*56
2024-09-05T06:08:30.8244251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,180.73*57
2024-09-05T06:08:31.8245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,180.55*50
2024-09-05T06:08:32.8178184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,180.60*5F
2024-09-05T06:08:33.8180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,180.66*5B
2024-09-05T06:08:34.8182174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,180.66*5F
2024-09-05T06:08:35.8211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,180.71*5B
2024-09-05T06:08:36.8213233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,180.90*5E
2024-09-05T06:08:37.8215121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,181.02*5B
2024-09-05T06:08:38.8216105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,180.87*55
2024-09-05T06:08:39.8218087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,180.53*73
2024-09-05T06:08:40.8220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,180.32*72
2024-09-05T06:08:41.8221168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,180.40*53
2024-09-05T06:08:42.8223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,180.61*72
2024-09-05T06:08:43.8225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,180.78*75
2024-09-05T06:08:44.8226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,180.75*7F
2024-09-05T06:08:45.8229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,180.45*59
2024-09-05T06:08:46.8228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.65,180.15*5A
2024-09-05T06:08:47.8231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,180.11*5D
2024-09-05T06:08:48.8232515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,180.31*77
2024-09-05T06:08:49.8298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,180.45*7F
2024-09-05T06:08:50.8299493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,180.30*7C
2024-09-05T06:08:51.8300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,179.97*5A
2024-09-05T06:08:52.8302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,179.73*55
2024-09-05T06:08:53.8303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,179.76*5E
2024-09-05T06:08:54.8346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,179.90*54
2024-09-05T06:08:55.8347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,179.95*7B
2024-09-05T06:08:56.8348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,179.84*70
2024-09-05T06:08:57.8350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,179.68*5A
2024-09-05T06:08:58.8352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,179.57*5B
2024-09-05T06:08:59.8310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,179.58*50
2024-09-05T06:09:00.8313187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,179.72*5B
2024-09-05T06:09:01.8314002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,179.74*74
2024-09-05T06:09:02.8315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,179.60*7D
2024-09-05T06:09:03.8317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,179.45*5D
2024-09-05T06:09:04.8319291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,179.42*55
2024-09-05T06:09:05.8320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,179.57*58
2024-09-05T06:09:06.8322092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,179.84*5B
2024-09-05T06:09:07.8324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,179.97*52
2024-09-05T06:09:08.8325703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,179.78*53
2024-09-05T06:09:09.8409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,179.53*78
2024-09-05T06:09:10.8411274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,179.51*5B
2024-09-05T06:09:11.8412657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,179.80*78
2024-09-05T06:09:12.8413519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,180.15*71
2024-09-05T06:09:13.8415929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.85,180.24*5C
2024-09-05T06:09:14.8417727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.89,180.08*5F
2024-09-05T06:09:15.8419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,179.84*7A
2024-09-05T06:09:16.8420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,179.73*51
2024-09-05T06:09:17.8424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,179.88*7F
2024-09-05T06:09:18.8424334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,180.30*78
2024-09-05T06:09:19.8425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,180.72*57
2024-09-05T06:09:20.8427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,180.72*5B
2024-09-05T06:09:21.8487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.28,180.34*75
2024-09-05T06:09:22.8429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,180.04*71
2024-09-05T06:09:23.8432557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,180.08*79
2024-09-05T06:09:24.8434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,180.34*59
2024-09-05T06:09:25.8435597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,180.54*5D
2024-09-05T06:09:26.8341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,180.55*56
2024-09-05T06:09:27.8499188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,180.48*75
2024-09-05T06:09:28.8521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,180.50*55
2024-09-05T06:09:29.8502041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,180.46*5D
2024-09-05T06:09:30.8384726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,180.18*59
2024-09-05T06:09:31.8386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,179.95*57
2024-09-05T06:09:32.8387060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,180.03*7D
2024-09-05T06:09:33.8388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,180.35*74
2024-09-05T06:09:34.8391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,180.58*7B
2024-09-05T06:09:35.8392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,180.54*57
2024-09-05T06:09:36.8394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,180.36*5B
2024-09-05T06:09:37.8396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,180.15*5F
2024-09-05T06:09:38.8397790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,179.98*51
2024-09-05T06:09:39.8449737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,180.00*73
2024-09-05T06:09:40.8450542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,180.17*75
2024-09-05T06:09:41.8452678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,180.19*55
2024-09-05T06:09:42.8453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,180.00*58
2024-09-05T06:09:43.8455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,179.92*50
2024-09-05T06:09:44.8457385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,179.97*5E
2024-09-05T06:09:45.8459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,179.98*58
2024-09-05T06:09:46.8462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,179.88*52
2024-09-05T06:09:47.8462432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,179.65*5F
2024-09-05T06:09:48.8464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,179.45*77
2024-09-05T06:09:49.8465586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,179.45*5B
2024-09-05T06:09:50.8470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,179.60*52
2024-09-05T06:09:51.8511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,179.69*54
2024-09-05T06:09:52.8513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,179.68*5C
2024-09-05T06:09:53.8515722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,179.50*56
2024-09-05T06:09:54.8517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,179.26*51
2024-09-05T06:09:55.8563866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,179.10*58
2024-09-05T06:09:56.8565281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,179.00*75
2024-09-05T06:09:57.8567498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,179.00*5D
2024-09-05T06:09:58.8569351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,179.08*53
2024-09-05T06:09:59.8570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,179.12*5B
2024-09-05T06:10:00.8572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,179.08*56
2024-09-05T06:10:01.8573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,178.98*57
2024-09-05T06:10:02.8575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,178.82*7F
2024-09-05T06:10:03.8577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,178.60*7B
2024-09-05T06:10:04.8578072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,178.44*75
2024-09-05T06:10:05.8580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,178.44*56
2024-09-05T06:10:06.8582474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,178.48*55
2024-09-05T06:10:07.8584513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,178.56*7C
2024-09-05T06:10:08.8585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,178.72*59
2024-09-05T06:10:09.8586536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,178.76*5A
2024-09-05T06:10:10.8589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,178.58*5E
2024-09-05T06:10:11.8590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,178.28*76
2024-09-05T06:10:12.8519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,178.03*7C
2024-09-05T06:10:13.8521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,178.03*77
2024-09-05T06:10:14.8677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,178.28*79
2024-09-05T06:10:15.8680242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,178.50*7F
2024-09-05T06:10:16.8526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,178.39*5E
2024-09-05T06:10:17.8528509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,178.12*5A
2024-09-05T06:10:18.8530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.17,177.90*74
2024-09-05T06:10:19.8532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,177.81*71
2024-09-05T06:10:20.8689827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,177.83*77
2024-09-05T06:10:21.8690984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,177.87*7D
2024-09-05T06:10:22.8693957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,177.96*71
2024-09-05T06:10:23.8693994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,178.00*52
2024-09-05T06:10:24.8609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,177.87*5A
2024-09-05T06:10:25.8610487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,177.65*59
2024-09-05T06:10:26.8612852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,177.55*56
2024-09-05T06:10:27.8614414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,177.65*72
2024-09-05T06:10:28.8616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,177.78*72
2024-09-05T06:10:29.8617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,177.75*57
2024-09-05T06:10:30.8619861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,177.64*5C
2024-09-05T06:10:31.8621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,177.52*5E
2024-09-05T06:10:32.8622435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,177.48*7C
2024-09-05T06:10:33.8663231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,177.54*5D
2024-09-05T06:10:34.8664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,177.59*77
2024-09-05T06:10:35.8667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,177.44*7B
2024-09-05T06:10:36.8669355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,177.25*56
2024-09-05T06:10:37.8671225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,177.19*56
2024-09-05T06:10:38.8672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,177.29*5E
2024-09-05T06:10:39.8673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,177.42*50
2024-09-05T06:10:40.8675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,177.38*76
2024-09-05T06:10:41.8676681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,177.22*71
2024-09-05T06:10:42.8679329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,177.15*7C
2024-09-05T06:10:43.8681247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,177.25*7E
2024-09-05T06:10:44.8682168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,177.37*50
2024-09-05T06:10:45.8684388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,177.42*57
2024-09-05T06:10:46.8685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,177.42*74
2024-09-05T06:10:47.8687556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,177.34*71
2024-09-05T06:10:48.8690140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,177.26*73
2024-09-05T06:10:49.8690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,177.32*70
2024-09-05T06:10:50.8692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,177.45*56
2024-09-05T06:10:51.8694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,177.56*55
2024-09-05T06:10:52.8695901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,177.60*5B
2024-09-05T06:10:53.8697827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,177.63*53
2024-09-05T06:10:54.8699373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,177.66*79
2024-09-05T06:10:55.8700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,177.62*77
2024-09-05T06:10:56.8702323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,177.54*55
2024-09-05T06:10:57.8704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,177.50*57
2024-09-05T06:10:58.8730094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,177.65*55
2024-09-05T06:10:59.8806271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,177.92*70
2024-09-05T06:11:00.8806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,178.00*73
2024-09-05T06:11:01.8809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,177.81*77
2024-09-05T06:11:02.8811488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,177.64*5F
2024-09-05T06:11:03.8812893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,177.66*51
2024-09-05T06:11:04.8814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,177.74*52
2024-09-05T06:11:05.8816094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,177.77*7C
2024-09-05T06:11:06.8818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,177.72*7B
2024-09-05T06:11:07.8819705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,177.66*5D
2024-09-05T06:11:08.8821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,177.68*51
2024-09-05T06:11:09.8822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,177.72*59
2024-09-05T06:11:10.8826307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,177.69*5C
2024-09-05T06:11:11.8826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,177.61*7E
2024-09-05T06:11:12.8827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,177.61*56
2024-09-05T06:11:13.8876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,177.65*51
2024-09-05T06:11:14.8878706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,177.63*54
2024-09-05T06:11:15.8880567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,177.60*71
2024-09-05T06:11:16.8882650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,177.59*74
2024-09-05T06:11:17.8755414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,177.54*56
2024-09-05T06:11:18.8886657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,177.55*54
2024-09-05T06:11:19.8887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,177.69*54
2024-09-05T06:11:20.8889597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,177.84*51
2024-09-05T06:11:21.8766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,177.84*5B
2024-09-05T06:11:22.8786343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,177.60*5E
2024-09-05T06:11:23.8788056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,177.37*50
2024-09-05T06:11:24.8789638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,177.38*74
2024-09-05T06:11:25.8882609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,177.58*7C
2024-09-05T06:11:26.8884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,177.75*58
2024-09-05T06:11:27.8886427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,177.73*55
2024-09-05T06:11:28.8887707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,177.54*59
2024-09-05T06:11:29.8889503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,177.41*56
2024-09-05T06:11:30.8890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,177.45*55
2024-09-05T06:11:31.8893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,177.56*5A
2024-09-05T06:11:32.8895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,177.62*7A
2024-09-05T06:11:33.8897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,177.57*7A
2024-09-05T06:11:34.8898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,177.53*7D
2024-09-05T06:11:35.8899802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,177.58*59
2024-09-05T06:11:36.8923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,177.62*5B
2024-09-05T06:11:37.8837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,177.60*5B
2024-09-05T06:11:38.8839760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,177.56*72
2024-09-05T06:11:39.8998085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,177.48*5A
2024-09-05T06:11:40.8843394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,177.40*57
2024-09-05T06:11:41.8845200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,177.38*5D
2024-09-05T06:11:42.8881575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,177.45*59
2024-09-05T06:11:43.8902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,177.54*5D
2024-09-05T06:11:44.8903471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,177.52*57
2024-09-05T06:11:45.8905187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,177.34*71
2024-09-05T06:11:46.8907271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,177.16*77
2024-09-05T06:11:47.8908341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,177.17*5C
2024-09-05T06:11:48.8910313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,177.40*5E
2024-09-05T06:11:49.8910486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,177.60*56
2024-09-05T06:11:50.8914060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,177.59*51
2024-09-05T06:11:51.8917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,177.41*5B
2024-09-05T06:11:52.8918044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,177.21*5C
2024-09-05T06:11:53.8919499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,177.11*54
2024-09-05T06:11:54.8921512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,177.26*53
2024-09-05T06:11:55.8923267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,177.51*53
2024-09-05T06:11:56.8923953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,177.60*70
2024-09-05T06:11:57.8926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,177.36*5D
2024-09-05T06:11:58.8928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,177.11*59
2024-09-05T06:11:59.8929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,177.18*5B
2024-09-05T06:12:00.8931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,177.45*52
2024-09-05T06:12:01.8960521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,177.61*5C
2024-09-05T06:12:02.8962477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,177.43*53
2024-09-05T06:12:03.8964511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,177.04*52
2024-09-05T06:12:04.8965381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,176.82*50
2024-09-05T06:12:05.8968190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,176.97*77
2024-09-05T06:12:06.8969983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,177.38*73
2024-09-05T06:12:07.8971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,177.72*7A
2024-09-05T06:12:08.8972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,177.67*5E
2024-09-05T06:12:09.8975556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.33,177.18*5D
2024-09-05T06:12:10.8976983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,176.71*78
2024-09-05T06:12:11.8977809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,176.69*7A
2024-09-05T06:12:12.8979812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,176.98*75
2024-09-05T06:12:13.8981277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.13,177.27*7D
2024-09-05T06:12:14.8983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,177.35*58
2024-09-05T06:12:15.8985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,177.20*5E
2024-09-05T06:12:16.8986603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,176.93*5F
2024-09-05T06:12:17.9052440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,176.58*54
2024-09-05T06:12:18.9054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,176.34*7F
2024-09-05T06:12:19.9056392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,176.48*78
2024-09-05T06:12:20.9058536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,176.80*77
2024-09-05T06:12:21.9059986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,176.86*51
2024-09-05T06:12:22.9061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,176.68*53
2024-09-05T06:12:23.9062757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,176.58*56
2024-09-05T06:12:24.9065282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,176.61*50
2024-09-05T06:12:25.9141358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,176.68*7A
2024-09-05T06:12:26.9143488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,176.71*7D
2024-09-05T06:12:27.9145377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,176.65*5D
2024-09-05T06:12:28.9146648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.97,176.56*5E
2024-09-05T06:12:29.9148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,176.51*54
2024-09-05T06:12:30.9151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,176.55*5A
2024-09-05T06:12:31.9152110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,176.59*78
2024-09-05T06:12:32.9153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,176.57*73
2024-09-05T06:12:33.9193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,176.63*7C
2024-09-05T06:12:34.9194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,176.80*51
2024-09-05T06:12:35.9128377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,176.87*5E
2024-09-05T06:12:36.9129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,176.85*5B
2024-09-05T06:12:37.9131706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,176.81*73
2024-09-05T06:12:38.9133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,176.77*56
2024-09-05T06:12:39.9155456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,176.72*7E
2024-09-05T06:12:40.9156919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,176.70*5D
2024-09-05T06:12:41.9158195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,176.77*5F
2024-09-05T06:12:42.9160369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,176.89*55
2024-09-05T06:12:43.9163262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,176.95*53
2024-09-05T06:12:44.9163984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,176.97*58
2024-09-05T06:12:45.9165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,176.93*56
2024-09-05T06:12:46.9168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,176.87*5B
2024-09-05T06:12:47.9169790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,176.82*5F
2024-09-05T06:12:48.9171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,176.86*5D
2024-09-05T06:12:49.9172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,176.95*59
2024-09-05T06:12:50.9174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,176.99*51
2024-09-05T06:12:51.9175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,176.97*5F
2024-09-05T06:12:52.9177705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,177.01*5C
2024-09-05T06:12:53.9179733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,177.14*55
2024-09-05T06:12:54.9181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,177.27*51
2024-09-05T06:12:55.9182779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,177.20*57
2024-09-05T06:12:56.9184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,176.90*54
2024-09-05T06:12:57.9187395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,176.74*5A
2024-09-05T06:12:58.9187766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,176.97*53
2024-09-05T06:12:59.9190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,177.40*55
2024-09-05T06:13:00.9192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,177.64*54
2024-09-05T06:13:01.9193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,177.45*5D
2024-09-05T06:13:02.9195156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,176.99*55
2024-09-05T06:13:03.9196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,176.73*77
2024-09-05T06:13:04.9198872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,176.92*58
2024-09-05T06:13:05.9200415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,177.32*7A
2024-09-05T06:13:06.9202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,177.52*79
2024-09-05T06:13:07.9241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,177.37*71
2024-09-05T06:13:08.9243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,177.17*55
2024-09-05T06:13:09.9245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,177.15*55
2024-09-05T06:13:10.9247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,177.27*75
2024-09-05T06:13:11.9249286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,177.35*7D
2024-09-05T06:13:12.9251201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,177.21*56
2024-09-05T06:13:13.9251847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,177.01*5C
2024-09-05T06:13:14.9254510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,176.95*7C
2024-09-05T06:13:15.9256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,177.00*5E
2024-09-05T06:13:16.9258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,177.02*56
2024-09-05T06:13:17.9259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,177.02*5C
2024-09-05T06:13:18.9261686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,177.13*57
2024-09-05T06:13:19.9263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,177.27*7E
2024-09-05T06:13:20.9265234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,177.25*77
2024-09-05T06:13:21.9266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,177.11*52
2024-09-05T06:13:22.9267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,177.03*5F
2024-09-05T06:13:23.9270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,177.00*78
2024-09-05T06:13:24.9271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,177.05*53
2024-09-05T06:13:25.9272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,177.25*7E
2024-09-05T06:13:26.9313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,177.40*72
2024-09-05T06:13:27.9276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,177.38*52
2024-09-05T06:13:28.9278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,177.25*52
2024-09-05T06:13:29.9303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,177.19*73
2024-09-05T06:13:30.9313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,177.20*74
2024-09-05T06:13:31.9306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,177.24*58
2024-09-05T06:13:32.9307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,177.25*5C
2024-09-05T06:13:33.9310063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,177.23*55
2024-09-05T06:13:34.9311633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,177.20*57
2024-09-05T06:13:35.9309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,177.13*76
2024-09-05T06:13:36.9353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,177.12*7C
2024-09-05T06:13:37.9379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,177.23*5A
2024-09-05T06:13:38.9381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,177.36*54
2024-09-05T06:13:39.9384119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,177.34*57
2024-09-05T06:13:40.9417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,177.14*54
2024-09-05T06:13:41.9386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,177.01*52
2024-09-05T06:13:42.9389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,177.04*79
2024-09-05T06:13:43.9392018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,177.20*7F
2024-09-05T06:13:44.9392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,177.33*7D
2024-09-05T06:13:45.9393898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,177.36*5E
2024-09-05T06:13:46.9396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,177.32*51
2024-09-05T06:13:47.9398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,177.18*5F
2024-09-05T06:13:48.9399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,177.03*7A
2024-09-05T06:13:49.9401295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,176.96*58
2024-09-05T06:13:50.9403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,176.87*71
2024-09-05T06:13:51.9405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,176.76*55
2024-09-05T06:13:52.9406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,176.84*5C
2024-09-05T06:13:53.9407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,177.06*55
2024-09-05T06:13:54.9410060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,177.13*50
2024-09-05T06:13:55.9411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,176.97*59
2024-09-05T06:13:56.9413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,176.76*76
2024-09-05T06:13:57.9414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,176.73*74
2024-09-05T06:13:58.9416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,176.91*59
2024-09-05T06:13:59.9419806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,177.04*54
2024-09-05T06:14:00.9420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,177.00*56
2024-09-05T06:14:01.9422241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,176.87*5E
2024-09-05T06:14:02.9424001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,176.85*55
2024-09-05T06:14:03.9425142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,176.96*5D
2024-09-05T06:14:04.9427135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,177.07*56
2024-09-05T06:14:05.9429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,177.12*5D
2024-09-05T06:14:06.9432488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,177.17*5E
2024-09-05T06:14:07.9432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,177.16*50
2024-09-05T06:14:08.9482233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,177.06*5A
2024-09-05T06:14:09.9484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,176.90*53
2024-09-05T06:14:10.9485900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,176.82*50
2024-09-05T06:14:11.9487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,176.96*72
2024-09-05T06:14:12.9489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,177.15*5F
2024-09-05T06:14:13.9491197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,177.24*57
2024-09-05T06:14:14.9493443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,177.24*59
2024-09-05T06:14:15.9494507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,177.27*54
2024-09-05T06:14:16.9497070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,177.32*51
2024-09-05T06:14:17.9497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,177.31*5B
2024-09-05T06:14:18.9500078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,177.23*78
2024-09-05T06:14:19.9501137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,177.20*79
2024-09-05T06:14:20.9503797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,177.24*5B
2024-09-05T06:14:21.9505956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,177.37*7E
2024-09-05T06:14:22.9535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,177.58*5B
2024-09-05T06:14:23.9537083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,177.63*59
2024-09-05T06:14:24.9539805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,177.45*59
2024-09-05T06:14:25.9540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,177.27*74
2024-09-05T06:14:26.9542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,177.29*7D
2024-09-05T06:14:27.9544026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,177.38*72
2024-09-05T06:14:28.9545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,177.48*7A
2024-09-05T06:14:29.9547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,177.44*76
2024-09-05T06:14:30.9552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,177.34*56
2024-09-05T06:14:31.9492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,177.38*51
2024-09-05T06:14:32.9493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,177.47*53
2024-09-05T06:14:33.9494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,177.51*50
2024-09-05T06:14:34.9653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,177.52*78
2024-09-05T06:14:35.9654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,177.60*55
2024-09-05T06:14:36.9663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,177.68*5A
2024-09-05T06:14:37.9663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,177.55*52
2024-09-05T06:14:38.9507229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,177.21*75
2024-09-05T06:14:39.9541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,176.97*5B
2024-09-05T06:14:40.9543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,177.11*7D
2024-09-05T06:14:41.9544810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,177.56*70
2024-09-05T06:14:42.9546845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,177.89*52
2024-09-05T06:14:43.9548591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,177.83*59
2024-09-05T06:14:44.9549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,177.43*7C
2024-09-05T06:14:45.9552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,177.02*75
2024-09-05T06:14:46.9553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,176.86*72
2024-09-05T06:14:47.9712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,177.06*7B
2024-09-05T06:14:48.9594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,177.42*7F
2024-09-05T06:14:49.9595248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,177.64*70
2024-09-05T06:14:50.9597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,177.65*53
2024-09-05T06:14:51.9598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,177.64*5A
2024-09-05T06:14:52.9600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,177.70*56
2024-09-05T06:14:53.9601858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,177.84*5D
2024-09-05T06:14:54.9628638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,178.01*7B
2024-09-05T06:14:55.9630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,178.12*72
2024-09-05T06:14:56.9654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,178.17*5A
2024-09-05T06:14:57.9656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,178.26*5C
2024-09-05T06:14:58.9658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,178.54*5E
2024-09-05T06:14:59.9660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,178.86*57
2024-09-05T06:15:00.9661628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,179.02*54
2024-09-05T06:15:01.9664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,179.02*58
2024-09-05T06:15:02.9666221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,179.02*52
2024-09-05T06:15:03.9668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,179.11*5E
2024-09-05T06:15:04.9710583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,179.23*57
2024-09-05T06:15:05.9710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,179.36*51
2024-09-05T06:15:06.9713747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,179.46*51
2024-09-05T06:15:07.9714981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,179.46*58
2024-09-05T06:15:08.9717772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,179.53*58
2024-09-05T06:15:09.9635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,179.71*57
2024-09-05T06:15:10.9793573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,179.90*7B
2024-09-05T06:15:11.9795321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,179.96*7D
2024-09-05T06:15:12.9640551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,179.87*56
2024-09-05T06:15:13.9674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,179.72*54
2024-09-05T06:15:14.9677068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,179.59*50
2024-09-05T06:15:15.9679431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,179.58*79
2024-09-05T06:15:16.9680424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,179.70*5F
2024-09-05T06:15:17.9683242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,179.84*72
2024-09-05T06:15:18.9715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,179.87*72
2024-09-05T06:15:19.9717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,179.76*58
2024-09-05T06:15:20.9719610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,179.56*5A
2024-09-05T06:15:21.9745513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,179.44*5A
2024-09-05T06:15:22.9839706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,179.45*59
2024-09-05T06:15:23.9820615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,179.43*75
2024-09-05T06:15:24.9855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,179.33*77
2024-09-05T06:15:25.9857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,179.33*73
2024-09-05T06:15:26.9703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,179.46*5B
2024-09-05T06:15:27.9704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,179.65*54
2024-09-05T06:15:28.9828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,179.81*55
2024-09-05T06:15:29.9712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,179.78*5B
2024-09-05T06:15:30.9869987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,179.57*5C
2024-09-05T06:15:31.9715721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,179.30*70
2024-09-05T06:15:32.9873090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,179.25*58
2024-09-05T06:15:33.9875416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,179.42*58
2024-09-05T06:15:34.9876944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,179.65*52
2024-09-05T06:15:35.9878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,179.76*5C
2024-09-05T06:15:36.9880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,179.70*76
2024-09-05T06:15:37.9882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,179.53*7D
2024-09-05T06:15:38.9884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,179.36*74
2024-09-05T06:15:39.9885774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,179.31*77
2024-09-05T06:15:40.9755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,179.41*59
2024-09-05T06:15:41.9756906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,179.61*54
2024-09-05T06:15:42.9801056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,179.81*78
2024-09-05T06:15:43.9801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,179.83*75
2024-09-05T06:15:44.9803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,179.56*5C
2024-09-05T06:15:45.9806327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,179.16*79
2024-09-05T06:15:46.9806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,179.07*52
2024-09-05T06:15:47.9809438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,179.43*57
2024-09-05T06:15:48.9810378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,180.01*7F
2024-09-05T06:15:49.9871530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,180.37*7C
2024-09-05T06:15:50.9918866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,180.27*58
2024-09-05T06:15:51.9920455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,179.80*73
2024-09-05T06:15:52.9943318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,179.35*7A
2024-09-05T06:15:53.9924189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,179.32*5B
2024-09-05T06:15:54.9962994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,179.71*75
2024-09-05T06:15:55.9827298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,180.10*76
2024-09-05T06:15:56.9828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,180.16*59
2024-09-05T06:15:57.9830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,179.90*5C
2024-09-05T06:15:58.9832549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,179.53*5D
2024-09-05T06:15:59.9833555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,179.30*59
2024-09-05T06:16:00.9991866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,179.45*73
2024-09-05T06:16:01.9994443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,179.84*59
2024-09-05T06:16:02.9995900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,179.99*5F
2024-09-05T06:16:03.9841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,179.79*51
2024-09-05T06:16:04.9842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,179.45*78
2024-09-05T06:16:05.9879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,179.32*54
2024-09-05T06:16:06.9880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,179.56*73
2024-09-05T06:16:07.9883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,179.99*76
2024-09-05T06:16:08.9884872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,180.28*57
2024-09-05T06:16:09.9886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,180.27*5D
2024-09-05T06:16:10.9889739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.53,179.97*79
2024-09-05T06:16:11.9890017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,179.66*76
2024-09-05T06:16:12.9891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,179.51*52
2024-09-05T06:16:13.9894331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,179.63*7F
2024-09-05T06:16:14.9895234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,179.83*79
2024-09-05T06:16:15.9897149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,179.87*5B
2024-09-05T06:16:16.9898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,179.68*57
2024-09-05T06:16:17.9901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,179.45*71
2024-09-05T06:16:18.9903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,179.36*76
2024-09-05T06:16:20.0061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,179.44*58
2024-09-05T06:16:20.9906255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,179.47*5E
2024-09-05T06:16:21.9977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,179.41*59
2024-09-05T06:16:22.9978897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,179.35*50
2024-09-05T06:16:23.9981590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,179.39*5D
2024-09-05T06:16:24.9981832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,179.46*54
2024-09-05T06:16:25.9983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,179.47*5C
2024-09-05T06:16:26.9985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,179.42*5B
2024-09-05T06:16:28.0009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,179.37*59
2024-09-05T06:16:28.9945234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,179.34*53
2024-09-05T06:16:29.9947124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,179.40*52
2024-09-05T06:16:31.0010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,179.55*5F
2024-09-05T06:16:32.0012965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,179.64*5F
2024-09-05T06:16:33.0014568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,179.49*77
2024-09-05T06:16:34.0015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,179.21*72
2024-09-05T06:16:35.0030437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,179.09*70
2024-09-05T06:16:36.0048700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,179.25*53
2024-09-05T06:16:36.9979417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,179.47*5F
2024-09-05T06:16:37.9981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,179.49*50
2024-09-05T06:16:38.9983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,179.35*55
2024-09-05T06:16:39.9985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,179.28*5E
2024-09-05T06:16:41.0052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,179.32*57
2024-09-05T06:16:42.0054719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,179.42*5B
2024-09-05T06:16:43.0056264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,179.52*77
2024-09-05T06:16:44.0058132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,179.60*73
2024-09-05T06:16:45.0119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,179.64*5C
2024-09-05T06:16:46.0025443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,179.52*50
2024-09-05T06:16:47.0063016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,179.25*5A
2024-09-05T06:16:48.0095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,179.05*54
2024-09-05T06:16:49.0096675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,179.18*55
2024-09-05T06:16:50.0099135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,179.53*77
2024-09-05T06:16:51.0099621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,179.70*7E
2024-09-05T06:16:52.0101628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,179.51*53
2024-09-05T06:16:53.0164590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,179.19*52
2024-09-05T06:16:54.0165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,179.01*59
2024-09-05T06:16:55.0168273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,179.05*5D
2024-09-05T06:16:56.0170668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,179.25*7B
2024-09-05T06:16:57.0171995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,179.41*7C
2024-09-05T06:16:58.0209854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,179.39*79
2024-09-05T06:16:59.0056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,179.31*59
2024-09-05T06:17:00.0057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,179.33*57
2024-09-05T06:17:01.0059718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,179.44*5F
2024-09-05T06:17:02.0061761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,179.53*59
2024-09-05T06:17:03.0065089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,179.53*51
2024-09-05T06:17:04.0220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,179.41*57
2024-09-05T06:17:05.0223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,179.19*55
2024-09-05T06:17:06.0226424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,179.05*51
2024-09-05T06:17:07.0226252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,179.20*55
2024-09-05T06:17:08.0228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,179.46*59
2024-09-05T06:17:09.0230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,179.49*7F
2024-09-05T06:17:10.0232538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,179.27*7B
2024-09-05T06:17:11.0234636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,179.08*77
2024-09-05T06:17:12.0235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,179.06*5A
2024-09-05T06:17:13.0236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,179.14*52
2024-09-05T06:17:14.0239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,179.28*5F
2024-09-05T06:17:15.0240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,179.40*54
2024-09-05T06:17:16.0242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,179.39*5F
2024-09-05T06:17:17.0105725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,179.20*71
2024-09-05T06:17:18.0263979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,178.98*5A
2024-09-05T06:17:19.0265998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,178.96*58
2024-09-05T06:17:20.0267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,179.22*5E
2024-09-05T06:17:21.0269974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,179.47*5F
2024-09-05T06:17:22.0270944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,179.50*5D
2024-09-05T06:17:23.0272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,179.35*5A
2024-09-05T06:17:24.0274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,179.22*55
2024-09-05T06:17:25.0276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,179.19*57
2024-09-05T06:17:26.0278918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,179.18*54
2024-09-05T06:17:27.0280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,179.19*54
2024-09-05T06:17:28.0281882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,179.26*5B
2024-09-05T06:17:29.0284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,179.39*73
2024-09-05T06:17:30.0285491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,179.44*77
2024-09-05T06:17:31.0287664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,179.42*5B
2024-09-05T06:17:32.0288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,179.44*5B
2024-09-05T06:17:33.0289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,179.49*5B
2024-09-05T06:17:34.0292874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,179.52*59
2024-09-05T06:17:35.0294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,179.44*54
2024-09-05T06:17:36.0295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,179.29*78
2024-09-05T06:17:37.0297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,179.16*5C
2024-09-05T06:17:38.0299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,179.21*51
2024-09-05T06:17:39.0300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,179.46*58
2024-09-05T06:17:40.0303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,179.65*5E
2024-09-05T06:17:41.0304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,179.70*56
2024-09-05T06:17:42.0306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,179.66*5A
2024-09-05T06:17:43.0308714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,179.52*57
2024-09-05T06:17:44.0309588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,179.35*55
2024-09-05T06:17:45.0311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,179.22*5D
2024-09-05T06:17:46.0353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,179.19*51
2024-09-05T06:17:47.0358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,179.35*70
2024-09-05T06:17:48.0359276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,179.69*7A
2024-09-05T06:17:49.0362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,179.93*50
2024-09-05T06:17:50.0388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,179.88*57
2024-09-05T06:17:51.0390682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,179.58*56
2024-09-05T06:17:52.0392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,179.24*58
2024-09-05T06:17:53.0393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,179.08*54
2024-09-05T06:17:54.0396051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,179.18*52
2024-09-05T06:17:55.0280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,179.36*5B
2024-09-05T06:17:56.0281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,179.42*7E
2024-09-05T06:17:57.0284504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,179.34*54
2024-09-05T06:17:58.0286721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,179.26*5C
2024-09-05T06:17:59.0286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,179.24*54
2024-09-05T06:18:00.0289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,179.29*57
2024-09-05T06:18:01.0447736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,179.33*5B
2024-09-05T06:18:02.0382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,179.33*59
2024-09-05T06:18:03.0384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,179.28*59
2024-09-05T06:18:04.0385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,179.17*58
2024-09-05T06:18:05.0386988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,179.15*5C
2024-09-05T06:18:06.0412603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,179.30*7E
2024-09-05T06:18:07.0414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,179.51*50
2024-09-05T06:18:08.0415618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,179.58*59
2024-09-05T06:18:09.0417664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,179.49*52
2024-09-05T06:18:10.0419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,179.34*75
2024-09-05T06:18:11.0421582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,179.25*55
2024-09-05T06:18:12.0423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,179.18*59
2024-09-05T06:18:13.0468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,179.10*50
2024-09-05T06:18:14.0469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,179.17*5E
2024-09-05T06:18:15.0472073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,179.40*5A
2024-09-05T06:18:16.0473014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,179.53*72
2024-09-05T06:18:17.0475648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,179.30*75
2024-09-05T06:18:18.0476238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,178.87*55
2024-09-05T06:18:19.0478497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,178.63*58
2024-09-05T06:18:20.0480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,178.78*54
2024-09-05T06:18:21.0483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,179.20*73
2024-09-05T06:18:22.0484276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,179.62*7D
2024-09-05T06:18:23.0563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,179.73*58
2024-09-05T06:18:24.0487854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,179.46*5E
2024-09-05T06:18:25.0490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,179.08*55
2024-09-05T06:18:26.0492171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,178.79*5B
2024-09-05T06:18:27.0516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,178.77*5E
2024-09-05T06:18:28.0518430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,179.08*78
2024-09-05T06:18:29.0520302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,179.50*77
2024-09-05T06:18:30.0522093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,179.66*7B
2024-09-05T06:18:31.0522523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,179.44*59
2024-09-05T06:18:32.0524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,179.05*5B
2024-09-05T06:18:33.0527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,178.85*59
2024-09-05T06:18:34.0528669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,178.94*51
2024-09-05T06:18:35.0434437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,179.16*71
2024-09-05T06:18:36.0436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,179.24*77
2024-09-05T06:18:37.0436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,179.05*7B
2024-09-05T06:18:38.0490664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,178.78*57
2024-09-05T06:18:39.0481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,178.75*5C
2024-09-05T06:18:40.0512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,179.03*5B
2024-09-05T06:18:41.0513456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,179.44*59
2024-09-05T06:18:42.0515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,179.73*5E
2024-09-05T06:18:43.0517011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,179.70*5A
2024-09-05T06:18:44.0520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,179.37*7D
2024-09-05T06:18:45.0561215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,179.02*71
2024-09-05T06:18:46.0562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,178.83*55
2024-09-05T06:18:47.0563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,178.90*72
2024-09-05T06:18:48.0565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,179.23*7E
2024-09-05T06:18:49.0567023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,179.57*5C
2024-09-05T06:18:50.0570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,179.66*5B
2024-09-05T06:18:51.0571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,179.48*57
2024-09-05T06:18:52.0573362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,179.19*50
2024-09-05T06:18:53.0575458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,179.02*70
2024-09-05T06:18:54.0575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,179.12*76
2024-09-05T06:18:55.0599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,179.31*77
2024-09-05T06:18:56.0501498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,179.30*79
2024-09-05T06:18:57.0502418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,179.04*55
2024-09-05T06:18:58.0504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,178.88*5D
2024-09-05T06:18:59.0663042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,179.08*76
2024-09-05T06:19:00.0664419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,179.48*7A
2024-09-05T06:19:01.0666592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,179.68*7D
2024-09-05T06:19:02.0668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,179.58*52
2024-09-05T06:19:03.0670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,179.36*53
2024-09-05T06:19:04.0671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,179.27*59
2024-09-05T06:19:05.0673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,179.45*58
2024-09-05T06:19:06.0555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,179.66*70
2024-09-05T06:19:07.0611373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,179.64*59
2024-09-05T06:19:08.0612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,179.40*57
2024-09-05T06:19:09.0613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,179.12*59
2024-09-05T06:19:10.0617340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,179.04*50
2024-09-05T06:19:11.0621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,179.27*5D
2024-09-05T06:19:12.0623988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,179.65*55
2024-09-05T06:19:13.0679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,179.87*57
2024-09-05T06:19:14.0574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,179.74*51
2024-09-05T06:19:15.0575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,179.35*5B
2024-09-05T06:19:16.0734647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,179.02*71
2024-09-05T06:19:17.0736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,178.98*7C
2024-09-05T06:19:18.0581281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,179.30*58
2024-09-05T06:19:19.0582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,179.71*50
2024-09-05T06:19:20.0612234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,179.94*56
2024-09-05T06:19:21.0613705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,179.88*57
2024-09-05T06:19:22.0615805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,179.64*79
2024-09-05T06:19:23.0617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,179.44*5F
2024-09-05T06:19:24.0618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,179.37*5E
2024-09-05T06:19:25.0620538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,179.39*51
2024-09-05T06:19:26.0622181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,179.42*74
2024-09-05T06:19:27.0782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,179.54*72
2024-09-05T06:19:28.0782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,179.66*52
2024-09-05T06:19:29.0664834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,179.62*57
2024-09-05T06:19:30.0710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,179.49*51
2024-09-05T06:19:31.0711000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,179.37*54
2024-09-05T06:19:32.0713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,179.29*52
2024-09-05T06:19:33.0715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,179.32*52
2024-09-05T06:19:34.0716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,179.39*55
2024-09-05T06:19:35.0717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,179.42*5D
2024-09-05T06:19:36.0789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,179.48*5B
2024-09-05T06:19:37.0791684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,179.52*5A
2024-09-05T06:19:38.0793691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,179.48*55
2024-09-05T06:19:39.0793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,179.30*71
2024-09-05T06:19:40.0796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,179.17*7B
2024-09-05T06:19:41.0800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,179.26*74
2024-09-05T06:19:42.0827991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,179.49*78
2024-09-05T06:19:43.0830006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,179.67*59
2024-09-05T06:19:44.0830973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,179.63*5E
2024-09-05T06:19:45.0832181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,179.31*58
2024-09-05T06:19:46.0834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,178.91*5E
2024-09-05T06:19:47.0759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,178.76*54
2024-09-05T06:19:48.0761612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,179.04*7E
2024-09-05T06:19:49.0762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,179.54*78
2024-09-05T06:19:50.0765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,179.81*5B
2024-09-05T06:19:51.0768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,179.60*59
2024-09-05T06:19:52.0768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,179.15*75
2024-09-05T06:19:53.0771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,178.86*58
2024-09-05T06:19:54.0772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,178.97*73
2024-09-05T06:19:55.0773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,179.40*7F
2024-09-05T06:19:56.0775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,179.81*79
2024-09-05T06:19:57.0777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,179.86*59
2024-09-05T06:19:58.0779644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,179.53*74
2024-09-05T06:19:59.0780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,179.02*7B
2024-09-05T06:20:00.0783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,178.72*59
2024-09-05T06:20:01.0784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,178.87*7E
2024-09-05T06:20:02.0785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,179.32*7C
2024-09-05T06:20:03.0788071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,179.65*56
2024-09-05T06:20:04.0789925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,179.64*79
2024-09-05T06:20:05.0824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.65,179.38*7E
2024-09-05T06:20:06.0826836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,179.05*76
2024-09-05T06:20:07.0828616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,178.78*52
2024-09-05T06:20:08.0830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,178.75*70
2024-09-05T06:20:09.0832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,179.01*74
2024-09-05T06:20:10.0834631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,179.42*75
2024-09-05T06:20:11.0857813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,179.77*59
2024-09-05T06:20:12.0860477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,179.92*57
2024-09-05T06:20:13.0861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,179.76*5D
2024-09-05T06:20:14.0861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,179.40*58
2024-09-05T06:20:15.0832475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,179.06*5D
2024-09-05T06:20:16.0804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,178.96*5E
2024-09-05T06:20:17.0776343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,179.11*79
2024-09-05T06:20:18.0749752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,179.31*7F
2024-09-05T06:20:19.0721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,179.33*50
2024-09-05T06:20:20.0732238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,179.25*55
2024-09-05T06:20:21.0704809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,179.24*57
2024-09-05T06:20:22.0698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,179.25*57
2024-09-05T06:20:23.0671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,179.07*5A
2024-09-05T06:20:24.0644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,178.85*7A
2024-09-05T06:20:25.0617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,178.80*78
2024-09-05T06:20:26.0590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,178.97*5A
2024-09-05T06:20:27.0564546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,179.28*50
2024-09-05T06:20:28.0445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,179.50*5C
2024-09-05T06:20:29.0418873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,179.47*5D
2024-09-05T06:20:30.0547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,179.32*7C
2024-09-05T06:20:31.0548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,179.34*72
2024-09-05T06:20:32.0339112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,179.54*53
2024-09-05T06:20:33.0313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,179.73*5A
2024-09-05T06:20:34.0286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.53,179.68*7A
2024-09-05T06:20:35.0261667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.65,179.37*79
2024-09-05T06:20:36.0390438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,179.03*5F
2024-09-05T06:20:37.0364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,178.86*7D
2024-09-05T06:20:38.0339420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,178.92*72
2024-09-05T06:20:39.0314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,179.23*50
2024-09-05T06:20:40.0287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,179.63*58
2024-09-05T06:20:41.0261905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,179.87*50
2024-09-05T06:20:42.0236826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,179.67*70
2024-09-05T06:20:43.0211677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,179.11*7B
2024-09-05T06:20:44.0186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,178.60*5F
2024-09-05T06:20:45.0161525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,178.51*79
2024-09-05T06:20:46.0136486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,178.94*5B
2024-09-05T06:20:47.0112244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,179.54*5B
2024-09-05T06:20:48.0087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,179.82*5D
2024-09-05T06:20:49.0062212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,179.67*53
2024-09-05T06:20:50.0038289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,179.26*77
2024-09-05T06:20:51.0013818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,178.90*70
2024-09-05T06:20:51.9989333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,178.92*7C
2024-09-05T06:20:52.9965277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,179.29*59
2024-09-05T06:20:53.9963272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,179.69*57
2024-09-05T06:20:54.9940156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,179.87*5F
2024-09-05T06:20:55.9796961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,179.74*5B
2024-09-05T06:20:56.9773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,179.36*54
2024-09-05T06:20:57.9905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,179.04*77
2024-09-05T06:20:58.9881410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,179.01*5A
2024-09-05T06:20:59.9702844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,179.30*5F
2024-09-05T06:21:00.9678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,179.65*5F
2024-09-05T06:21:01.9811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,179.78*5D
2024-09-05T06:21:02.9788991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,179.61*77
2024-09-05T06:21:03.9646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,179.32*5D
2024-09-05T06:21:04.9622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,179.10*58
2024-09-05T06:21:05.9599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,179.04*5D
2024-09-05T06:21:06.9576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,179.24*50
2024-09-05T06:21:07.9553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,179.57*58
2024-09-05T06:21:08.9530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,179.75*52
2024-09-05T06:21:09.9508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,179.63*58
2024-09-05T06:21:10.9486773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,179.39*5E
2024-09-05T06:21:11.9464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,179.29*5D
2024-09-05T06:21:12.9442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,179.39*52
2024-09-05T06:21:13.9419631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,179.49*59
2024-09-05T06:21:14.9398854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,179.47*5C
2024-09-05T06:21:15.9376679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,179.32*79
2024-09-05T06:21:16.9353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,179.16*72
2024-09-05T06:21:17.9488496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,179.18*52
2024-09-05T06:21:18.9466134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,179.29*53
2024-09-05T06:21:19.9323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,179.29*58
2024-09-05T06:21:20.9302414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,179.23*5B
2024-09-05T06:21:21.9280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,179.24*53
2024-09-05T06:21:22.9259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,179.39*52
2024-09-05T06:21:23.9238605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,179.58*79
2024-09-05T06:21:24.9216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,179.68*7A
2024-09-05T06:21:25.9195831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,179.58*5C
2024-09-05T06:21:26.9251651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,179.30*5C
2024-09-05T06:21:27.9231226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,178.97*54
2024-09-05T06:21:28.9132238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,178.77*7A
2024-09-05T06:21:29.9111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,178.81*54
2024-09-05T06:21:30.9246549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,179.17*7F
2024-09-05T06:21:31.9226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,179.66*75
2024-09-05T06:21:32.9048769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,179.89*5B
2024-09-05T06:21:33.9028855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,179.68*56
2024-09-05T06:21:34.9008971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,179.17*50
2024-09-05T06:21:35.8989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,178.77*7D
2024-09-05T06:21:36.9125458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,178.73*58
2024-09-05T06:21:37.9104509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,178.99*7B
2024-09-05T06:21:38.9083878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,179.39*7A
2024-09-05T06:21:39.9064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,179.66*59
2024-09-05T06:21:40.9045680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,179.67*5A
2024-09-05T06:21:41.9025680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,179.46*59
2024-09-05T06:21:42.9005327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,179.17*70
2024-09-05T06:21:43.8985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,179.00*7E
2024-09-05T06:21:44.8848443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,179.07*73
2024-09-05T06:21:45.8850025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,179.32*5E
2024-09-05T06:21:46.8830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,179.49*52
2024-09-05T06:21:47.8811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,179.43*5D
2024-09-05T06:21:48.8792607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,179.24*59
2024-09-05T06:21:49.8838964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,179.06*5E
2024-09-05T06:21:50.8820663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,179.02*52
2024-09-05T06:21:51.8801123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,179.16*5A
2024-09-05T06:21:52.8782527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,179.30*52
2024-09-05T06:21:53.8763559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,179.38*55
2024-09-05T06:21:54.8745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,179.42*5A
2024-09-05T06:21:55.8726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,179.34*52
2024-09-05T06:21:56.8707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,179.13*52
2024-09-05T06:21:57.8689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,178.87*54
2024-09-05T06:21:58.8671108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,178.78*53
2024-09-05T06:21:59.8652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,179.02*79
2024-09-05T06:22:00.8634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,179.49*7A
2024-09-05T06:22:01.8616052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,179.87*7F
2024-09-05T06:22:02.8599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,179.87*50
2024-09-05T06:22:03.8616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,179.51*55
2024-09-05T06:22:04.8532644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,179.03*5F
2024-09-05T06:22:05.8565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,178.75*59
2024-09-05T06:22:06.8547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,178.79*56
2024-09-05T06:22:07.8529206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,179.02*5B
2024-09-05T06:22:08.8513187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,179.18*79
2024-09-05T06:22:09.8494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,179.20*5D
2024-09-05T06:22:10.8477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,179.08*54
2024-09-05T06:22:11.8483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,178.94*59
2024-09-05T06:22:12.8466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,178.96*52
2024-09-05T06:22:13.8449771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,179.14*56
2024-09-05T06:22:14.8433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,179.33*5F
2024-09-05T06:22:15.8416824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,179.37*5A
2024-09-05T06:22:16.8398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,179.23*5E
2024-09-05T06:22:17.8381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,179.02*56
2024-09-05T06:22:18.8402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,178.95*55
2024-09-05T06:22:19.8385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,179.14*59
2024-09-05T06:22:20.8390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,179.50*5D
2024-09-05T06:22:21.8373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,179.73*5B
2024-09-05T06:22:22.8357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,179.55*74
2024-09-05T06:22:23.8341934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,179.15*57
2024-09-05T06:22:24.8358036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,178.98*59
2024-09-05T06:22:25.8339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,179.14*75
2024-09-05T06:22:26.8323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,179.42*70
2024-09-05T06:22:27.8151632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,179.57*59
2024-09-05T06:22:28.8135243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,179.52*5B
2024-09-05T06:22:29.8275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,179.35*50
2024-09-05T06:22:30.8259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,179.18*59
2024-09-05T06:22:31.8243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,179.14*77
2024-09-05T06:22:32.8228538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,179.20*7A
2024-09-05T06:22:33.8211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,179.33*59
2024-09-05T06:22:34.8195688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,179.52*53
2024-09-05T06:22:35.8179849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,179.66*55
2024-09-05T06:22:36.8163210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,179.65*5A
2024-09-05T06:22:37.8148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,179.44*50
2024-09-05T06:22:38.8133758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,179.17*50
2024-09-05T06:22:39.8118199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,179.04*55
2024-09-05T06:22:40.8101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,179.19*5E
2024-09-05T06:22:41.8086956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,179.47*56
2024-09-05T06:22:42.8071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,179.61*50
2024-09-05T06:22:43.7967553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,179.45*53
2024-09-05T06:22:44.8041564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,179.17*5E
2024-09-05T06:22:45.8026196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,179.04*5F
2024-09-05T06:22:46.8011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,179.19*76
2024-09-05T06:22:47.7996406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,179.49*7D
2024-09-05T06:22:48.8002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,179.82*5D
2024-09-05T06:22:49.7887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,179.92*5C
2024-09-05T06:22:50.7872771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,179.69*58
2024-09-05T06:22:51.7858222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,179.34*72
2024-09-05T06:22:52.7843048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,179.11*5E
2024-09-05T06:22:53.7829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,179.16*73
2024-09-05T06:22:54.7815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,179.37*5B
2024-09-05T06:22:55.7801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,179.51*5B
2024-09-05T06:22:56.7807374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,179.52*5B
2024-09-05T06:22:57.7793007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,179.45*71
2024-09-05T06:22:58.7782336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,179.40*74
2024-09-05T06:22:59.7767507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,179.39*50
2024-09-05T06:23:00.7753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,179.33*5C
2024-09-05T06:23:01.7739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,179.19*5F
2024-09-05T06:23:02.7725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,179.08*55
2024-09-05T06:23:03.7712709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,179.09*50
2024-09-05T06:23:04.7763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,179.15*7C
2024-09-05T06:23:05.7751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,179.25*5D
2024-09-05T06:23:06.7735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,179.37*5F
2024-09-05T06:23:07.7722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,179.49*50
2024-09-05T06:23:08.7707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,179.54*51
2024-09-05T06:23:09.7694910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,179.49*5D
2024-09-05T06:23:10.7681600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,179.33*5B
2024-09-05T06:23:11.7657496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,179.17*55
2024-09-05T06:23:12.7643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,179.13*56
2024-09-05T06:23:13.7631211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,179.31*50
2024-09-05T06:23:14.7618470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,179.59*51
2024-09-05T06:23:15.7630773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,179.69*5A
2024-09-05T06:23:16.7617380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,179.53*58
2024-09-05T06:23:17.7604377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,179.29*54
2024-09-05T06:23:18.7591292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,179.28*52
2024-09-05T06:23:19.7578889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,179.48*56
2024-09-05T06:23:20.7565787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,179.68*5A
2024-09-05T06:23:21.7552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,179.68*7C
2024-09-05T06:23:22.7539708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,179.51*73
2024-09-05T06:23:23.7526663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,179.31*7F
2024-09-05T06:23:24.7513697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,179.30*55
2024-09-05T06:23:25.7501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,179.56*56
2024-09-05T06:23:26.7488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,179.88*50
2024-09-05T06:23:27.7476136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,179.97*5C
2024-09-05T06:23:28.7518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,179.80*56
2024-09-05T06:23:29.7505461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,179.54*71
2024-09-05T06:23:30.7493638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,179.44*73
2024-09-05T06:23:31.7480908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,179.53*76
2024-09-05T06:23:32.7469144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,179.70*5E
2024-09-05T06:23:33.7456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,179.78*74
2024-09-05T06:23:34.7445116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,179.72*59
2024-09-05T06:23:35.7432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,179.56*5E
2024-09-05T06:23:36.7419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,179.50*50
2024-09-05T06:23:37.7407817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,179.58*54
2024-09-05T06:23:38.7396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,179.67*5E
2024-09-05T06:23:39.7383954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,179.60*5C
2024-09-05T06:23:40.7372298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,179.50*72
2024-09-05T06:23:41.7361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,179.51*79
2024-09-05T06:23:42.7348649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,179.56*59
2024-09-05T06:23:43.7337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,179.65*56
2024-09-05T06:23:44.7371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,179.80*5F
2024-09-05T06:23:45.7383733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,179.88*5C
2024-09-05T06:23:46.7348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,179.72*56
2024-09-05T06:23:47.7335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,179.31*5D
2024-09-05T06:23:48.7324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,178.98*5A
2024-09-05T06:23:49.7313581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,179.09*50
2024-09-05T06:23:50.7302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,179.58*5E
2024-09-05T06:23:51.7289712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,179.92*57
2024-09-05T06:23:52.7278948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,179.83*55
2024-09-05T06:23:53.7268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,179.52*5E
2024-09-05T06:23:54.7257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,179.35*7F
2024-09-05T06:23:55.7246583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,179.52*70
2024-09-05T06:23:56.7234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,179.85*54
2024-09-05T06:23:57.7223944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,180.07*5D
2024-09-05T06:23:58.7212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,180.12*54
2024-09-05T06:23:59.7202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,179.93*5F
2024-09-05T06:24:00.7191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,179.53*77
2024-09-05T06:24:01.7180504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,179.13*71
2024-09-05T06:24:02.7265433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,179.01*5E
2024-09-05T06:24:03.7221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,179.24*57
2024-09-05T06:24:04.7092782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,179.64*55
2024-09-05T06:24:05.7082900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,179.88*58
2024-09-05T06:24:06.7141419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,179.81*71
2024-09-05T06:24:07.7130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,179.42*7C
2024-09-05T06:24:08.7120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,178.98*76
2024-09-05T06:24:09.7111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,178.78*52
2024-09-05T06:24:10.7122725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,178.96*5A
2024-09-05T06:24:11.7112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,179.38*74
2024-09-05T06:24:12.7102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,179.71*7C
2024-09-05T06:24:13.7091665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,179.81*56
2024-09-05T06:24:14.7082730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,179.67*5C
2024-09-05T06:24:15.7071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,179.40*55
2024-09-05T06:24:16.7061631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,179.14*50
2024-09-05T06:24:17.7091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,179.11*70
2024-09-05T06:24:18.7081628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,179.36*75
2024-09-05T06:24:19.7071278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,179.67*5B
2024-09-05T06:24:20.7061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,179.78*5A
2024-09-05T06:24:21.7051773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,179.58*5A
2024-09-05T06:24:22.7041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,179.15*5C
2024-09-05T06:24:23.7032258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,178.79*57
2024-09-05T06:24:24.7021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,178.78*7C
2024-09-05T06:24:25.7012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,179.04*74
2024-09-05T06:24:26.7002653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,179.25*5E
2024-09-05T06:24:27.7015003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,179.17*72
2024-09-05T06:24:28.7005311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,178.99*7D
2024-09-05T06:24:29.6879746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,179.02*5C
2024-09-05T06:24:30.7026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,179.25*7D
2024-09-05T06:24:31.7016652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,179.49*71
2024-09-05T06:24:32.6851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,179.51*5C
2024-09-05T06:24:33.6842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,179.29*5E
2024-09-05T06:24:34.6833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,179.08*52
2024-09-05T06:24:35.6980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,179.19*73
2024-09-05T06:24:36.6813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,179.53*51
2024-09-05T06:24:37.6805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,179.74*5C
2024-09-05T06:24:38.6952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,179.71*5F
2024-09-05T06:24:39.6942588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,179.52*56
2024-09-05T06:24:40.6933919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,179.12*5A
2024-09-05T06:24:41.6924605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,178.80*59
2024-09-05T06:24:42.6916082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,178.90*71
2024-09-05T06:24:43.6798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,179.39*5B
2024-09-05T06:24:44.6821763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,179.76*5D
2024-09-05T06:24:45.6813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,179.64*5F
2024-09-05T06:24:46.6804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,179.18*59
2024-09-05T06:24:47.6795625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,178.78*76
2024-09-05T06:24:48.6785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,178.83*7E
2024-09-05T06:24:49.6778438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,179.33*70
2024-09-05T06:24:50.6771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,179.93*7E
2024-09-05T06:24:51.6793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,180.25*57
2024-09-05T06:24:52.6785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,180.01*5C
2024-09-05T06:24:53.6814965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,179.39*52
2024-09-05T06:24:54.6814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,179.00*5E
2024-09-05T06:24:55.6797162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,179.25*53
2024-09-05T06:24:56.6789238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,179.85*7B
2024-09-05T06:24:57.6781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,180.15*5B
2024-09-05T06:24:58.6771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.30,179.91*59
2024-09-05T06:24:59.6763648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,179.42*5D
2024-09-05T06:25:00.6677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,179.05*58
2024-09-05T06:25:01.6670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.35,179.07*5E
2024-09-05T06:25:02.6661573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,179.35*7C
2024-09-05T06:25:03.6653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,179.48*55
2024-09-05T06:25:04.6645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.30,179.36*5C
2024-09-05T06:25:05.6689763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,179.17*5A
2024-09-05T06:25:06.6681920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,179.05*57
2024-09-05T06:25:07.6674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.33,179.06*58
2024-09-05T06:25:08.6665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,179.15*70
2024-09-05T06:25:09.6690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,179.35*5F
2024-09-05T06:25:10.6682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.59,179.62*57
2024-09-05T06:25:11.6675680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.40,179.73*5F
2024-09-05T06:25:12.6666475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,179.56*5A
2024-09-05T06:25:13.6658723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,179.19*50
2024-09-05T06:25:14.6650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,178.89*57
2024-09-05T06:25:15.6643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,178.90*7B
2024-09-05T06:25:16.6635891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,179.26*5F
2024-09-05T06:25:17.6629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,179.69*5E
2024-09-05T06:25:18.6620969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,179.85*58
2024-09-05T06:25:19.6612529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,179.62*5B
2024-09-05T06:25:20.6605881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,179.20*7C
2024-09-05T06:25:21.6633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,178.94*71
2024-09-05T06:25:22.6590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,179.02*73
2024-09-05T06:25:23.6582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,179.33*78
2024-09-05T06:25:24.6575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,179.51*5D
2024-09-05T06:25:25.6617997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,179.51*59
2024-09-05T06:25:26.6632965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,179.43*5F
2024-09-05T06:25:27.6624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,179.36*5C
2024-09-05T06:25:28.6618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,179.36*75
2024-09-05T06:25:29.6493928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,179.34*70
2024-09-05T06:25:30.6544743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,179.20*52
2024-09-05T06:25:31.6537385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,178.97*56
2024-09-05T06:25:32.6530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,178.91*53
2024-09-05T06:25:33.6522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,179.24*56
2024-09-05T06:25:34.6516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,179.71*7F
2024-09-05T06:25:35.6510003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,179.98*71
2024-09-05T06:25:36.6501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,179.79*7F
2024-09-05T06:25:37.6495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,179.25*7E
2024-09-05T06:25:38.6488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,178.73*7F
2024-09-05T06:25:39.6481005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,178.58*53
2024-09-05T06:25:40.6474548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,178.92*7F
2024-09-05T06:25:41.6468120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,179.44*78
2024-09-05T06:25:42.6461467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,179.71*75
2024-09-05T06:25:43.6453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,179.54*73
2024-09-05T06:25:44.6447444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,179.18*55
2024-09-05T06:25:45.6441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,178.95*52
2024-09-05T06:25:46.6433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.21,179.00*75
2024-09-05T06:25:47.6465166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,179.22*78
2024-09-05T06:25:48.6459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,179.40*76
2024-09-05T06:25:49.6452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,179.44*76
2024-09-05T06:25:50.6446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,179.33*74
2024-09-05T06:25:51.6439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,179.21*59
2024-09-05T06:25:52.6433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,179.25*53
2024-09-05T06:25:53.6426056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,179.38*50
2024-09-05T06:25:54.6419730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,179.49*57
2024-09-05T06:25:55.6413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,179.44*70
2024-09-05T06:25:56.6407407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,179.14*71
2024-09-05T06:25:57.6438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,178.80*51
2024-09-05T06:25:58.6432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,178.81*55
2024-09-05T06:25:59.6425044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,179.19*54
2024-09-05T06:26:00.6420055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,179.62*50
2024-09-05T06:26:01.6413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,179.87*79
2024-09-05T06:26:02.6408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,179.72*58
2024-09-05T06:26:03.6401955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,179.39*53
2024-09-05T06:26:04.6395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,179.29*51
2024-09-05T06:26:05.6389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,179.37*76
2024-09-05T06:26:06.6383604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,179.42*70
2024-09-05T06:26:07.6377297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,179.39*56
2024-09-05T06:26:08.6464020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,179.32*5D
2024-09-05T06:26:09.6412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,179.23*5F
2024-09-05T06:26:10.6405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,179.18*53
2024-09-05T06:26:11.6399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,179.16*77
2024-09-05T06:26:12.6393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,179.02*70
2024-09-05T06:26:13.6387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,178.80*7E
2024-09-05T06:26:14.6382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,178.77*5D
2024-09-05T06:26:15.6376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,179.09*50
2024-09-05T06:26:16.6370919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,179.50*57
2024-09-05T06:26:17.6417661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,179.60*5D
2024-09-05T06:26:18.6358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,179.31*50
2024-09-05T06:26:19.6398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,179.03*55
2024-09-05T06:26:20.6393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,179.11*59
2024-09-05T06:26:21.6387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,179.48*7D
2024-09-05T06:26:22.6382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,179.91*70
2024-09-05T06:26:23.6377047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,180.07*5C
2024-09-05T06:26:24.6370921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,179.74*7E
2024-09-05T06:26:25.6365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.00,179.12*72
2024-09-05T06:26:26.6359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,178.67*78
2024-09-05T06:26:27.6354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,178.65*58
2024-09-05T06:26:28.6348845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,178.95*7F
2024-09-05T06:26:29.6343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,179.32*59
2024-09-05T06:26:30.6338303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,179.35*5B
2024-09-05T06:26:31.6332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,178.96*50
2024-09-05T06:26:32.6327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,178.48*7D
2024-09-05T06:26:33.6322432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,178.34*75
2024-09-05T06:26:34.6317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,178.69*5E
2024-09-05T06:26:35.6312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,179.23*55
2024-09-05T06:26:36.6306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,179.44*59
2024-09-05T06:26:37.6302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,179.24*5B
2024-09-05T06:26:38.6296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,178.99*51
2024-09-05T06:26:39.6291161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,179.04*54
2024-09-05T06:26:40.6286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,179.29*51
2024-09-05T06:26:41.6343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,179.58*5B
2024-09-05T06:26:42.6337810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,179.82*54
2024-09-05T06:26:43.6331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,179.84*55
2024-09-05T06:26:44.6327177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,179.52*76
2024-09-05T06:26:45.6323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,179.07*70
2024-09-05T06:26:46.6318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,178.76*59
2024-09-05T06:26:47.6313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,178.84*79
2024-09-05T06:26:48.6308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,179.19*77
2024-09-05T06:26:49.6303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,179.50*5C
2024-09-05T06:26:50.6232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,179.53*5A
2024-09-05T06:26:51.6226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,179.28*58
2024-09-05T06:26:52.6222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,178.95*51
2024-09-05T06:26:53.6268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,178.85*7B
2024-09-05T06:26:54.6259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,179.04*7E
2024-09-05T06:26:55.6254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,179.23*58
2024-09-05T06:26:56.6275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,179.24*5A
2024-09-05T06:26:57.6270514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,179.28*59
2024-09-05T06:26:58.6265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,179.48*52
2024-09-05T06:26:59.6260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,179.63*5D
2024-09-05T06:27:00.6256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,179.59*54
2024-09-05T06:27:01.6253536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,179.42*5B
2024-09-05T06:27:02.6267149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,179.24*57
2024-09-05T06:27:03.6262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,179.20*54
2024-09-05T06:27:04.6258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,179.21*70
2024-09-05T06:27:05.6253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,179.20*70
2024-09-05T06:27:06.6248939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,179.21*59
2024-09-05T06:27:07.6244381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,179.27*53
2024-09-05T06:27:08.6239733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,179.37*5B
2024-09-05T06:27:09.6277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,179.41*50
2024-09-05T06:27:10.6272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,179.34*76
2024-09-05T06:27:11.6268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,179.23*7C
2024-09-05T06:27:12.6149051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,179.11*5C
2024-09-05T06:27:13.6145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,179.02*54
2024-09-05T06:27:14.6141126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,179.05*52
2024-09-05T06:27:15.6137759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,179.26*59
2024-09-05T06:27:16.6132575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,179.53*79
2024-09-05T06:27:17.6178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,179.60*76
2024-09-05T06:27:18.6173884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,179.49*7C
2024-09-05T06:27:19.6169972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,179.35*50
2024-09-05T06:27:20.6165936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,179.27*5A
2024-09-05T06:27:21.6161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,179.22*56
2024-09-05T06:27:22.6157166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,179.18*5D
2024-09-05T06:27:23.6154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,179.18*72
2024-09-05T06:27:24.6251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,179.18*7E
2024-09-05T06:27:25.6154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,179.20*7A
2024-09-05T06:27:26.6192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,179.27*5F
2024-09-05T06:27:27.6188036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,179.38*5F
2024-09-05T06:27:28.6215830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,179.44*5B
2024-09-05T06:27:29.6118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,179.36*56
2024-09-05T06:27:30.6114524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,179.22*5E
2024-09-05T06:27:31.6110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,179.15*59
2024-09-05T06:27:32.6106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,179.16*5A
2024-09-05T06:27:33.6103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,179.22*7E
2024-09-05T06:27:34.6099733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,179.34*7E
2024-09-05T06:27:35.6094951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,179.45*5E
2024-09-05T06:27:36.6091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,179.46*5E
2024-09-05T06:27:37.6087556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,179.34*54
2024-09-05T06:27:38.6084026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,179.12*5D
2024-09-05T06:27:39.6079973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,178.90*53
2024-09-05T06:27:40.6139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,178.88*5F
2024-09-05T06:27:41.6136617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,179.01*74
2024-09-05T06:27:42.6132868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,179.14*5F
2024-09-05T06:27:43.6129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,179.24*53
2024-09-05T06:27:44.6125264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,179.26*57
2024-09-05T06:27:45.6122398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,179.24*5D
2024-09-05T06:27:46.6119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,179.17*58
2024-09-05T06:27:47.6114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,179.19*7A
2024-09-05T06:27:48.6131351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,179.25*58
2024-09-05T06:27:49.6127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,179.18*53
2024-09-05T06:27:50.6123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,179.01*5F
2024-09-05T06:27:51.6120764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,178.94*75
2024-09-05T06:27:52.6116985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,179.15*7D
2024-09-05T06:27:53.6113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,179.51*72
2024-09-05T06:27:54.6110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,179.70*50
2024-09-05T06:27:55.6107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,179.53*52
2024-09-05T06:27:56.6104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.41,179.23*5F
2024-09-05T06:27:57.6145186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,178.99*51
2024-09-05T06:27:58.6141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,178.95*72
2024-09-05T06:27:59.6138688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,179.14*71
2024-09-05T06:28:00.6135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,179.32*7F
2024-09-05T06:28:01.6131893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,179.26*7B
2024-09-05T06:28:02.6129389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,179.03*58
2024-09-05T06:28:03.6126232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,178.95*56
2024-09-05T06:28:04.6167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,179.13*70
2024-09-05T06:28:05.6165241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,179.33*7C
2024-09-05T06:28:06.6161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,179.38*57
2024-09-05T06:28:07.6158251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,179.35*54
2024-09-05T06:28:08.6099604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,179.31*71
2024-09-05T06:28:09.6095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,179.26*7E
2024-09-05T06:28:10.6091825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,179.14*5D
2024-09-05T06:28:11.6166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,179.04*5E
2024-09-05T06:28:12.6163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,179.14*57
2024-09-05T06:28:13.6037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,179.36*58
2024-09-05T06:28:14.6034189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,179.45*76
2024-09-05T06:28:15.6031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,179.34*54
2024-09-05T06:28:16.6028634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,179.21*50
2024-09-05T06:28:17.6025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,179.21*51
2024-09-05T06:28:18.6022468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,179.28*5A
2024-09-05T06:28:19.6019695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,179.26*56
2024-09-05T06:28:20.6172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,179.07*5F
2024-09-05T06:28:21.6170121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,178.87*78
2024-09-05T06:28:22.6167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,178.92*72
2024-09-05T06:28:23.6163656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,179.23*5D
2024-09-05T06:28:24.6160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,179.49*52
2024-09-05T06:28:25.6158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,179.48*5E
2024-09-05T06:28:26.6040243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,179.30*58
2024-09-05T06:28:27.6036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,179.15*5D
2024-09-05T06:28:28.6033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,179.09*78
2024-09-05T06:28:29.6030381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,179.15*5D
2024-09-05T06:28:30.6028432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,179.35*57
2024-09-05T06:28:31.6026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,179.58*53
2024-09-05T06:28:32.6022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,179.68*59
2024-09-05T06:28:33.6020184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,179.61*59
2024-09-05T06:28:34.6016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,179.41*5C
2024-09-05T06:28:35.6014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,179.13*5E
2024-09-05T06:28:36.6011663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,178.96*51
2024-09-05T06:28:37.6009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,179.09*5D
2024-09-05T06:28:38.6162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,179.44*59
2024-09-05T06:28:39.6160831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,179.74*73
2024-09-05T06:28:40.6158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,179.73*74
2024-09-05T06:28:41.6155308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,179.32*59
2024-09-05T06:28:42.6031810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,178.92*50
2024-09-05T06:28:43.6028481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,178.80*5A
2024-09-05T06:28:44.6066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,179.02*50
2024-09-05T06:28:45.6065550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,179.43*7D
2024-09-05T06:28:46.6062417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,179.76*70
2024-09-05T06:28:47.6060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,179.78*53
2024-09-05T06:28:48.6058523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.96,179.48*5B
2024-09-05T06:28:49.6055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.85,179.10*5A
2024-09-05T06:28:50.6053613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,178.88*73
2024-09-05T06:28:51.6049668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,178.90*55
2024-09-05T06:28:52.6047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,179.12*59
2024-09-05T06:28:53.6046268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,179.34*72
2024-09-05T06:28:54.6042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,179.41*5D
2024-09-05T06:28:55.6041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,179.30*58
2024-09-05T06:28:56.6038381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,179.08*5D
2024-09-05T06:28:57.6093725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,178.86*70
2024-09-05T06:28:58.6150381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,178.76*59
2024-09-05T06:28:59.6148029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,178.83*54
2024-09-05T06:29:00.6145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,179.03*56
2024-09-05T06:29:01.6143480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,179.18*5E
2024-09-05T06:29:02.6141250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,179.28*5E
2024-09-05T06:29:03.6138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,179.30*54
2024-09-05T06:29:04.6136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,179.30*55
2024-09-05T06:29:05.6134298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,179.29*55
2024-09-05T06:29:06.6131808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,179.19*79
2024-09-05T06:29:07.6130208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,179.08*7E
2024-09-05T06:29:08.6128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,179.10*5C
2024-09-05T06:29:09.6127444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,179.30*5D
2024-09-05T06:29:10.6007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,179.49*52
2024-09-05T06:29:11.6006217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,179.46*76
2024-09-05T06:29:12.6004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,179.26*74
2024-09-05T06:29:13.6051314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,178.99*56
2024-09-05T06:29:14.6089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,178.82*76
2024-09-05T06:29:15.6087294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,178.97*71
2024-09-05T06:29:16.6084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,179.36*52
2024-09-05T06:29:17.6084046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,179.61*52
2024-09-05T06:29:18.6081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,179.58*5F
2024-09-05T06:29:19.6078751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,179.31*57
2024-09-05T06:29:20.6077365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,179.06*55
2024-09-05T06:29:21.6076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,179.11*7B
2024-09-05T06:29:22.6072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,179.43*72
2024-09-05T06:29:23.6072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,179.73*56
2024-09-05T06:29:24.6069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,179.81*55
2024-09-05T06:29:25.6067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,179.61*5F
2024-09-05T06:29:26.6106223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,179.23*5B
2024-09-05T06:29:27.6140750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,178.93*5A
2024-09-05T06:29:28.6139004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,179.00*74
2024-09-05T06:29:29.6136501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,179.39*7B
2024-09-05T06:29:30.6008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,179.76*77
2024-09-05T06:29:31.6006931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,179.82*5C
2024-09-05T06:29:32.6004917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.37,179.51*5D
2024-09-05T06:29:33.6003483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.61,179.11*77
2024-09-05T06:29:34.6157787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,179.01*59
2024-09-05T06:29:35.6155645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,179.32*7E
2024-09-05T06:29:36.6034995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,179.71*7B
2024-09-05T06:29:37.6033342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,179.78*57
2024-09-05T06:29:38.6032733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,179.51*58
2024-09-05T06:29:39.6053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,179.23*5A
2024-09-05T06:29:40.6104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,179.25*5A
2024-09-05T06:29:41.6104397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,179.53*72
2024-09-05T06:29:42.6139789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,179.71*70
2024-09-05T06:29:43.6138077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,179.55*54
2024-09-05T06:29:44.6138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,179.23*50
2024-09-05T06:29:45.6135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,179.01*56
2024-09-05T06:29:46.6133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,179.07*55
2024-09-05T06:29:47.6131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,179.40*76
2024-09-05T06:29:48.6182911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,179.70*71
2024-09-05T06:29:49.6129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,179.61*73
2024-09-05T06:29:50.6029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,179.25*5C
2024-09-05T06:29:51.6077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,179.04*58
2024-09-05T06:29:52.6123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,179.19*5E
2024-09-05T06:29:53.6073892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,179.54*5C
2024-09-05T06:29:54.6071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,179.66*72
2024-09-05T06:29:55.6070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,179.42*5F
2024-09-05T06:29:56.6113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,179.10*52
2024-09-05T06:29:57.6113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,179.09*5A
2024-09-05T06:29:58.6016463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,179.46*5B
2024-09-05T06:29:59.6015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,179.72*59
2024-09-05T06:30:00.6013777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,179.67*52
2024-09-05T06:30:01.6012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,179.42*59
2024-09-05T06:30:02.6013108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,179.26*59
2024-09-05T06:30:03.6166051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,179.34*5A
2024-09-05T06:30:04.6061314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,179.44*73
2024-09-05T06:30:05.6163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,179.33*5C
2024-09-05T06:30:06.6045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,179.12*5B
2024-09-05T06:30:07.6043490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,179.07*76
2024-09-05T06:30:08.6042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,179.26*7C
2024-09-05T06:30:09.6040815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,179.58*7C
2024-09-05T06:30:10.6079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,179.67*5A
2024-09-05T06:30:11.6077096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,179.40*74
2024-09-05T06:30:12.6076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,179.06*5F
2024-09-05T06:30:13.6074507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,179.00*5C
2024-09-05T06:30:14.6162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,179.22*75
2024-09-05T06:30:15.6161444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,179.42*73
2024-09-05T06:30:16.6036932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,179.38*57
2024-09-05T06:30:17.6035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,179.20*75
2024-09-05T06:30:18.6034079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,179.11*7B
2024-09-05T06:30:19.6189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,179.17*7F
2024-09-05T06:30:20.6187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,179.30*74
2024-09-05T06:30:21.6187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,179.40*5E
2024-09-05T06:30:22.6028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,179.42*58
2024-09-05T06:30:23.6028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,179.33*56
2024-09-05T06:30:24.6026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,179.10*54
2024-09-05T06:30:25.6182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,178.92*5E
2024-09-05T06:30:26.6062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,178.95*54
2024-09-05T06:30:27.6060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,179.16*51
2024-09-05T06:30:28.6059270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,179.38*53
2024-09-05T06:30:29.6058672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,179.45*50
2024-09-05T06:30:30.6104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,179.39*5F
2024-09-05T06:30:31.6103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,179.27*57
2024-09-05T06:30:32.6103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,179.12*74
2024-09-05T06:30:33.6100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,179.00*58
2024-09-05T06:30:34.6100425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,178.97*7F
2024-09-05T06:30:35.6099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,179.08*52
2024-09-05T06:30:36.6097935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,179.31*59
2024-09-05T06:30:37.6095751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,179.53*59
2024-09-05T06:30:38.6097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,179.48*58
2024-09-05T06:30:39.6094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,179.05*57
2024-09-05T06:30:40.6093227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,178.59*79
2024-09-05T06:30:41.6093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,178.48*73
2024-09-05T06:30:42.6092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,178.76*5B
2024-09-05T06:30:43.6091875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,179.15*76
2024-09-05T06:30:44.6117112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,179.36*7F
2024-09-05T06:30:45.6115047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,179.37*73
2024-09-05T06:30:46.6114011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,179.25*56
2024-09-05T06:30:47.6112984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.40,179.01*7B
2024-09-05T06:30:48.6115252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.77,178.72*79
2024-09-05T06:30:49.6114790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,178.57*7B
2024-09-05T06:30:50.6113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,178.67*77
2024-09-05T06:30:51.6113325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,178.94*70
2024-09-05T06:30:52.6112430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,179.21*78
2024-09-05T06:30:53.6111276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,179.29*53
2024-09-05T06:30:54.6110222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.60,179.15*50
2024-09-05T06:30:55.6109166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.29,178.97*79
2024-09-05T06:30:56.6107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,178.89*71
2024-09-05T06:30:57.6107238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,178.82*7C
2024-09-05T06:30:58.6106606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,178.74*74
2024-09-05T06:30:59.6105585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,178.70*7A
2024-09-05T06:31:00.6105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,178.74*50
2024-09-05T06:31:01.6148483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,178.74*5A
2024-09-05T06:31:02.6147018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,178.73*5F
2024-09-05T06:31:03.6146163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,178.80*53
2024-09-05T06:31:04.6145259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,178.91*73
2024-09-05T06:31:05.6145303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,179.01*7E
2024-09-05T06:31:06.6144337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,179.08*54
2024-09-05T06:31:07.6080116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,179.03*52
2024-09-05T06:31:08.6079657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,178.90*7D
2024-09-05T06:31:09.6078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,178.81*50
2024-09-05T06:31:10.6234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,178.84*79
2024-09-05T06:31:11.6233694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,178.97*7A
2024-09-05T06:31:12.6233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,179.16*78
2024-09-05T06:31:13.6232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,179.30*59
2024-09-05T06:31:14.6231335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,179.29*5A
2024-09-05T06:31:15.6230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,179.07*51
2024-09-05T06:31:16.6230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,178.78*77
2024-09-05T06:31:17.6229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,178.69*7D
2024-09-05T06:31:18.6228836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,178.89*77
2024-09-05T06:31:19.6228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,179.27*70
2024-09-05T06:31:20.6227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,179.51*7F
2024-09-05T06:31:21.6227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,179.36*5E
2024-09-05T06:31:22.6227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,178.97*58
2024-09-05T06:31:23.6226400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,178.78*57
2024-09-05T06:31:24.6225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,178.97*54
2024-09-05T06:31:25.6225885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,179.30*59
2024-09-05T06:31:26.6224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,179.46*7A
2024-09-05T06:31:27.6223735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,179.32*79
2024-09-05T06:31:28.6223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,179.05*5A
2024-09-05T06:31:29.6260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,179.00*57
2024-09-05T06:31:30.6260037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,179.11*51
2024-09-05T06:31:31.6259545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,179.27*52
2024-09-05T06:31:32.6258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,179.34*57
2024-09-05T06:31:33.6258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,179.23*5B
2024-09-05T06:31:34.6257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,179.05*76
2024-09-05T06:31:35.6257678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,178.98*7A
2024-09-05T06:31:36.6256977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,179.13*5C
2024-09-05T06:31:37.6256398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,179.36*5B
2024-09-05T06:31:38.6255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,179.44*58
2024-09-05T06:31:39.6255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,179.39*56
2024-09-05T06:31:40.6254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,179.36*74
2024-09-05T06:31:41.6280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,179.37*74
2024-09-05T06:31:42.6278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,179.33*5A
2024-09-05T06:31:43.6210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,179.25*5D
2024-09-05T06:31:44.6209713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,179.26*5F
2024-09-05T06:31:45.6210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,179.38*5D
2024-09-05T06:31:46.6236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,179.52*71
2024-09-05T06:31:47.6235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,179.54*7C
2024-09-05T06:31:48.6236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,179.47*50
2024-09-05T06:31:49.6235309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,179.34*55
2024-09-05T06:31:50.6235049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,179.20*53
2024-09-05T06:31:51.6234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,179.12*5E
2024-09-05T06:31:52.6234499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,179.16*73
2024-09-05T06:31:53.6234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,179.23*7E
2024-09-05T06:31:54.6233807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,179.28*55
2024-09-05T06:31:55.6233649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,179.24*5A
2024-09-05T06:31:56.6233123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,179.18*53
2024-09-05T06:31:57.6232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,179.26*71
2024-09-05T06:31:58.6231686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,179.44*79
2024-09-05T06:31:59.6231790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,179.51*59
2024-09-05T06:32:00.6231617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,179.44*5D
2024-09-05T06:32:01.6231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,179.31*5B
2024-09-05T06:32:02.6231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,179.12*52
2024-09-05T06:32:03.6304551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,179.04*5B
2024-09-05T06:32:04.6303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,179.12*72
2024-09-05T06:32:05.6304234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,179.24*76
2024-09-05T06:32:06.6303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,179.30*55
2024-09-05T06:32:07.6302681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,179.31*5A
2024-09-05T06:32:08.6303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,179.30*55
2024-09-05T06:32:09.6302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,179.24*5E
2024-09-05T06:32:10.6303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,179.15*56
2024-09-05T06:32:11.6302269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,179.06*5B
2024-09-05T06:32:12.6185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,179.01*58
2024-09-05T06:32:13.6185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,179.00*53
2024-09-05T06:32:14.6340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,179.04*5E
2024-09-05T06:32:15.6341440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,179.11*59
2024-09-05T06:32:16.6188406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,179.17*5C
2024-09-05T06:32:17.6188505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,179.28*55
2024-09-05T06:32:18.6312661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,179.42*5F
2024-09-05T06:32:19.6311748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,179.41*50
2024-09-05T06:32:20.6311570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,179.22*59
2024-09-05T06:32:21.6310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,179.05*58
2024-09-05T06:32:22.6311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,179.04*71
2024-09-05T06:32:23.6189380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,179.13*79
2024-09-05T06:32:24.6189189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,179.22*7B
2024-09-05T06:32:25.6344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,179.24*55
2024-09-05T06:32:26.6345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,179.25*53
2024-09-05T06:32:27.6345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,179.24*71
2024-09-05T06:32:28.6346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,179.24*72
2024-09-05T06:32:29.6344578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,179.21*5B
2024-09-05T06:32:30.6345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,179.24*5B
2024-09-05T06:32:31.6344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,179.40*5A
2024-09-05T06:32:32.6382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,179.53*56
2024-09-05T06:32:33.6344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,179.40*58
2024-09-05T06:32:34.6344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,179.05*74
2024-09-05T06:32:35.6344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,178.84*51
2024-09-05T06:32:36.6344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,179.00*5C
2024-09-05T06:32:37.6345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,179.43*55
2024-09-05T06:32:38.6345134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,179.81*56
2024-09-05T06:32:39.6345031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,179.84*54
2024-09-05T06:32:40.6344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,179.42*5C
2024-09-05T06:32:41.6344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,178.83*57
2024-09-05T06:32:42.6344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,178.59*55
2024-09-05T06:32:43.6384981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,178.85*75
2024-09-05T06:32:44.6383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,179.27*71
2024-09-05T06:32:45.6384756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,179.41*75
2024-09-05T06:32:46.6251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,179.26*5E
2024-09-05T06:32:47.6275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,178.98*51
2024-09-05T06:32:48.6275925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,178.80*5A
2024-09-05T06:32:49.6274979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,178.89*70
2024-09-05T06:32:50.6275063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,179.27*78
2024-09-05T06:32:51.6276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,179.55*7B
2024-09-05T06:32:52.6276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,179.41*51
2024-09-05T06:32:53.6297988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,179.01*5B
2024-09-05T06:32:54.6298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,178.83*50
2024-09-05T06:32:55.6297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,179.07*79
2024-09-05T06:32:56.6298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,179.54*71
2024-09-05T06:32:57.6297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,179.83*7D
2024-09-05T06:32:58.6298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,179.74*5A
2024-09-05T06:32:59.6397078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,179.34*7F
2024-09-05T06:33:00.6396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,179.02*5F
2024-09-05T06:33:01.6396758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,178.94*55
2024-09-05T06:33:02.6398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,179.07*79
2024-09-05T06:33:03.6397307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,179.22*74
2024-09-05T06:33:04.6397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,179.29*59
2024-09-05T06:33:05.6396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,179.27*7B
2024-09-05T06:33:06.6398269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,179.17*7F
2024-09-05T06:33:07.6398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,179.04*76
2024-09-05T06:33:08.6448347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,179.05*7D
2024-09-05T06:33:09.6448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,179.26*54
2024-09-05T06:33:10.6449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,179.46*51
2024-09-05T06:33:11.6448363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,179.49*53
2024-09-05T06:33:12.6353218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,179.41*54
2024-09-05T06:33:13.6353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,179.31*74
2024-09-05T06:33:14.6375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,179.25*75
2024-09-05T06:33:15.6315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,179.27*5A
2024-09-05T06:33:16.6315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,179.38*54
2024-09-05T06:33:17.6317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,179.49*5E
2024-09-05T06:33:18.6316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,179.49*51
2024-09-05T06:33:19.6337990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,179.27*74
2024-09-05T06:33:20.6493966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,179.01*76
2024-09-05T06:33:21.6494101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,179.06*75
2024-09-05T06:33:22.6337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,179.36*56
2024-09-05T06:33:23.6366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,179.47*52
2024-09-05T06:33:24.6366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.17,179.21*5F
2024-09-05T06:33:25.6366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,178.84*7B
2024-09-05T06:33:26.6368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,178.72*7C
2024-09-05T06:33:27.6367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,178.99*7B
2024-09-05T06:33:28.6367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,179.41*5A
2024-09-05T06:33:29.6368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,179.59*5A
2024-09-05T06:33:30.6368820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,179.48*50
2024-09-05T06:33:31.6369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,179.34*5F
2024-09-05T06:33:32.6368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,179.34*5F
2024-09-05T06:33:33.6404906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,179.53*59
2024-09-05T06:33:34.6407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,179.64*54
2024-09-05T06:33:35.6405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,179.51*5D
2024-09-05T06:33:36.6406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,179.23*53
2024-09-05T06:33:37.6406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,178.96*7A
2024-09-05T06:33:38.6406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,178.92*73
2024-09-05T06:33:39.6466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,179.14*78
2024-09-05T06:33:40.6468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,179.44*5B
2024-09-05T06:33:41.6466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,179.62*56
2024-09-05T06:33:42.6467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,179.57*52
2024-09-05T06:33:43.6468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,179.33*59
2024-09-05T06:33:44.6468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,179.05*7B
2024-09-05T06:33:45.6517936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,178.99*7D
2024-09-05T06:33:46.6540828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,179.17*73
2024-09-05T06:33:47.6466449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,179.48*58
2024-09-05T06:33:48.6467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,179.67*56
2024-09-05T06:33:49.6467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,179.60*5A
2024-09-05T06:33:50.6467868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,179.41*53
2024-09-05T06:33:51.6467395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,179.36*73
2024-09-05T06:33:52.6468101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,179.47*71
2024-09-05T06:33:53.6469351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,179.56*59
2024-09-05T06:33:54.6470016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,179.52*52
2024-09-05T06:33:55.6469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,179.40*51
2024-09-05T06:33:56.6470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,179.20*7C
2024-09-05T06:33:57.6470537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,178.98*78
2024-09-05T06:33:58.6471276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,178.90*50
2024-09-05T06:33:59.6471738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,179.07*7B
2024-09-05T06:34:00.6523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,179.39*7D
2024-09-05T06:34:01.6522550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,179.64*5B
2024-09-05T06:34:02.6523225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,179.67*52
2024-09-05T06:34:03.6523879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,179.44*57
2024-09-05T06:34:04.6589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,179.08*7A
2024-09-05T06:34:05.6557236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,178.91*51
2024-09-05T06:34:06.6557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,179.05*74
2024-09-05T06:34:07.6557777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,179.37*5D
2024-09-05T06:34:08.6557920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,179.59*56
2024-09-05T06:34:09.6558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,179.56*53
2024-09-05T06:34:10.6559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,179.32*5F
2024-09-05T06:34:11.6559239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,179.03*77
2024-09-05T06:34:12.6561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,178.87*7C
2024-09-05T06:34:13.6561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,178.91*75
2024-09-05T06:34:14.6560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,179.12*58
2024-09-05T06:34:15.6562030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,179.35*5E
2024-09-05T06:34:16.6561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,179.45*57
2024-09-05T06:34:17.6587528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,179.33*5C
2024-09-05T06:34:18.6531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,179.09*5F
2024-09-05T06:34:19.6531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,178.98*53
2024-09-05T06:34:20.6532845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,179.15*56
2024-09-05T06:34:21.6532758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,179.43*54
2024-09-05T06:34:22.6533058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,179.48*5E
2024-09-05T06:34:23.6533725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,179.30*5C
2024-09-05T06:34:24.6534216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,179.16*73
2024-09-05T06:34:25.6534854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,179.29*72
2024-09-05T06:34:26.6534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,179.53*58
2024-09-05T06:34:27.6556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,179.58*52
2024-09-05T06:34:28.6557609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,179.39*50
2024-09-05T06:34:29.6556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,179.14*55
2024-09-05T06:34:30.6557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,179.03*70
2024-09-05T06:34:31.6611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,179.06*71
2024-09-05T06:34:32.6617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,179.13*76
2024-09-05T06:34:33.6612218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,179.15*5D
2024-09-05T06:34:34.6611009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,179.16*58
2024-09-05T06:34:35.6613001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,179.20*5D
2024-09-05T06:34:36.6615336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,179.18*5B
2024-09-05T06:34:37.6633807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,179.08*70
2024-09-05T06:34:38.6634648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,179.02*70
2024-09-05T06:34:39.6634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,179.09*59
2024-09-05T06:34:40.6636272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,179.25*5C
2024-09-05T06:34:41.6636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,179.37*51
2024-09-05T06:34:42.6550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,179.43*5F
2024-09-05T06:34:43.6550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,179.37*5C
2024-09-05T06:34:44.6550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,179.09*5F
2024-09-05T06:34:45.6598317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,178.79*57
2024-09-05T06:34:46.6598572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,178.75*7B
2024-09-05T06:34:47.6642335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,179.03*73
2024-09-05T06:34:48.6685973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,179.38*73
2024-09-05T06:34:49.6687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,179.60*59
2024-09-05T06:34:50.6688271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,179.51*5E
2024-09-05T06:34:51.6688082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.38,179.15*7A
2024-09-05T06:34:52.6689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.55,178.75*71
2024-09-05T06:34:53.6689121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,178.56*52
2024-09-05T06:34:54.6689348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,178.69*78
2024-09-05T06:34:55.6690512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,178.98*71
2024-09-05T06:34:56.6692111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,179.17*58
2024-09-05T06:34:57.6692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,179.16*57
2024-09-05T06:34:58.6693136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,179.00*53
2024-09-05T06:34:59.6693896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,178.87*5B
2024-09-05T06:35:00.6694967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,178.84*58
2024-09-05T06:35:01.6694920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,178.87*50
2024-09-05T06:35:02.6695315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,178.92*58
2024-09-05T06:35:03.6696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,178.99*56
2024-09-05T06:35:04.6652556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,179.04*52
2024-09-05T06:35:05.6654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,179.02*5A
2024-09-05T06:35:06.6654132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,178.97*50
2024-09-05T06:35:07.6654910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,178.92*59
2024-09-05T06:35:08.6656031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,178.91*55
2024-09-05T06:35:09.6712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,178.94*5A
2024-09-05T06:35:10.6713602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,178.94*74
2024-09-05T06:35:11.6713828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,178.97*7D
2024-09-05T06:35:12.6714863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,179.11*74
2024-09-05T06:35:13.6715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,179.21*5D
2024-09-05T06:35:14.6716029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,179.15*50
2024-09-05T06:35:15.6716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,178.94*5E
2024-09-05T06:35:16.6746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,178.74*5E
2024-09-05T06:35:17.6748316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,178.77*76
2024-09-05T06:35:18.6748899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,178.99*74
2024-09-05T06:35:19.6749704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,179.10*5F
2024-09-05T06:35:20.6750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,179.06*5B
2024-09-05T06:35:21.6751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,179.00*5E
2024-09-05T06:35:22.6752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,178.97*5A
2024-09-05T06:35:23.6753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,178.97*7A
2024-09-05T06:35:24.6753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,178.90*7F
2024-09-05T06:35:25.6755354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,178.80*70
2024-09-05T06:35:26.6755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,178.92*51
2024-09-05T06:35:27.6754866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,179.13*5B
2024-09-05T06:35:28.6757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,179.24*53
2024-09-05T06:35:29.6757703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,179.22*5C
2024-09-05T06:35:30.6758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,179.17*73
2024-09-05T06:35:31.6759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,179.19*51
2024-09-05T06:35:32.6759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,179.23*5D
2024-09-05T06:35:33.6761290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,179.12*5F
2024-09-05T06:35:34.6761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,178.92*50
2024-09-05T06:35:35.6762968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,178.94*58
2024-09-05T06:35:36.6762843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,179.25*58
2024-09-05T06:35:37.6764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,179.56*57
2024-09-05T06:35:38.6764729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,179.54*57
2024-09-05T06:35:39.6796710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,179.20*5D
2024-09-05T06:35:40.6797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,178.89*5D
2024-09-05T06:35:41.6798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,178.92*5D
2024-09-05T06:35:42.6799440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,179.08*56
2024-09-05T06:35:43.6799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,179.16*56
2024-09-05T06:35:44.6801455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,179.15*7C
2024-09-05T06:35:45.6736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,179.06*5E
2024-09-05T06:35:46.6737416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,178.95*51
2024-09-05T06:35:47.6737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,179.03*57
2024-09-05T06:35:48.6738901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,179.39*50
2024-09-05T06:35:49.6739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,179.69*54
2024-09-05T06:35:50.6771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,179.51*5A
2024-09-05T06:35:51.6826975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,178.93*71
2024-09-05T06:35:52.6827210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,178.47*51
2024-09-05T06:35:53.6828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,178.57*72
2024-09-05T06:35:54.6829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,179.20*7E
2024-09-05T06:35:55.6831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,179.78*7F
2024-09-05T06:35:56.6762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.86,179.81*55
2024-09-05T06:35:57.6763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,179.31*5C
2024-09-05T06:35:58.6764594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.59,178.75*79
2024-09-05T06:35:59.6769384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,178.58*54
2024-09-05T06:36:00.6823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,178.92*73
2024-09-05T06:36:01.6823767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,179.42*77
2024-09-05T06:36:02.6825487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,179.64*55
2024-09-05T06:36:03.6864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.78,179.50*51
2024-09-05T06:36:04.6865952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.80,179.19*54
2024-09-05T06:36:05.6867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,178.88*70
2024-09-05T06:36:06.6868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,178.68*58
2024-09-05T06:36:07.6868742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,178.77*71
2024-09-05T06:36:08.6870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,179.23*72
2024-09-05T06:36:09.6870418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,179.60*5E
2024-09-05T06:36:10.6871575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.28,179.50*52
2024-09-05T06:36:11.6900538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,179.05*59
2024-09-05T06:36:12.6901261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,178.69*7F
2024-09-05T06:36:13.6901203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,178.81*7D
2024-09-05T06:36:14.6910204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,179.37*71
2024-09-05T06:36:15.6904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,179.90*5D
2024-09-05T06:36:16.6904565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.44,179.91*58
2024-09-05T06:36:17.6905424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,179.46*59
2024-09-05T06:36:18.6906678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,178.98*7E
2024-09-05T06:36:19.6875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,178.97*59
2024-09-05T06:36:20.6876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,179.46*79
2024-09-05T06:36:21.6876090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,179.94*5A
2024-09-05T06:36:22.6876659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,179.97*57
2024-09-05T06:36:23.6879067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,179.67*59
2024-09-05T06:36:24.6879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,179.38*58
2024-09-05T06:36:25.6880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,179.36*74
2024-09-05T06:36:26.6882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,179.67*7B
2024-09-05T06:36:27.6921029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,180.06*5A
2024-09-05T06:36:28.6922083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.02,180.07*5B
2024-09-05T06:36:29.6922864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.81,179.67*57
2024-09-05T06:36:30.6924393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,179.25*5B
2024-09-05T06:36:31.6924607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,179.21*7A
2024-09-05T06:36:32.6927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.86,179.57*7C
2024-09-05T06:36:33.6927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,179.87*7E
2024-09-05T06:36:34.6929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,179.83*5C
2024-09-05T06:36:35.6929808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.76,179.56*5B
2024-09-05T06:36:36.6929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.86,179.32*57
2024-09-05T06:36:37.6931392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,179.24*50
2024-09-05T06:36:38.6932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,179.25*73
2024-09-05T06:36:39.6933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,179.26*7A
2024-09-05T06:36:40.6965636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,179.26*54
2024-09-05T06:36:41.6965684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,179.27*5C
2024-09-05T06:36:42.6967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,179.28*53
2024-09-05T06:36:43.7004721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,179.26*52
2024-09-05T06:36:44.7006066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,179.18*78
2024-09-05T06:36:45.7006958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,179.16*74
2024-09-05T06:36:46.7008222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,179.22*50
2024-09-05T06:36:47.7009058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,179.31*5C
2024-09-05T06:36:48.7010029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,179.42*50
2024-09-05T06:36:49.7011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,179.59*58
2024-09-05T06:36:50.7012243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,179.65*51
2024-09-05T06:36:51.6897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,179.47*5D
2024-09-05T06:36:52.7054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,179.16*55
2024-09-05T06:36:53.7054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,178.94*52
2024-09-05T06:36:54.7057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,179.02*51
2024-09-05T06:36:55.7059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,179.32*71
2024-09-05T06:36:56.7059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,179.53*58
2024-09-05T06:36:57.7060236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,179.42*59
2024-09-05T06:36:58.7061530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,179.13*5A
2024-09-05T06:36:59.7062440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,178.97*55
2024-09-05T06:37:00.7063435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,179.07*59
2024-09-05T06:37:01.6966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,179.26*54
2024-09-05T06:37:02.6967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,179.35*5D
2024-09-05T06:37:03.7001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,179.22*55
2024-09-05T06:37:04.7063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,178.93*53
2024-09-05T06:37:05.7066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,178.80*57
2024-09-05T06:37:06.6966506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,178.92*57
2024-09-05T06:37:07.6967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,179.17*59
2024-09-05T06:37:08.6969079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,179.35*57
2024-09-05T06:37:09.6970007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,179.37*5B
2024-09-05T06:37:10.6970155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,179.23*55
2024-09-05T06:37:11.6972481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,179.06*51
2024-09-05T06:37:12.6973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,179.00*53
2024-09-05T06:37:13.7130721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,179.03*77
2024-09-05T06:37:14.7132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,179.08*51
2024-09-05T06:37:15.6976344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,179.15*5B
2024-09-05T06:37:16.6978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,179.22*5E
2024-09-05T06:37:17.6979052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,179.19*56
2024-09-05T06:37:18.6992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,179.09*5A
2024-09-05T06:37:19.6979095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,179.01*71
2024-09-05T06:37:20.7122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,179.06*74
2024-09-05T06:37:21.6952724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,179.21*51
2024-09-05T06:37:22.6940030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,179.38*58
2024-09-05T06:37:23.6926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,179.56*5C
2024-09-05T06:37:24.6914624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,179.59*57
2024-09-05T06:37:25.6901410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,179.30*5C
2024-09-05T06:37:26.6888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,178.90*5E
2024-09-05T06:37:27.7032816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,178.76*76
2024-09-05T06:37:28.7019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,179.04*75
2024-09-05T06:37:29.7006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,179.47*5F
2024-09-05T06:37:30.6994458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,179.61*5B
2024-09-05T06:37:31.6981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,179.41*52
2024-09-05T06:37:32.6969464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,179.15*51
2024-09-05T06:37:33.6956791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,179.00*58
2024-09-05T06:37:34.6944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,179.01*70
2024-09-05T06:37:35.6932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,179.13*78
2024-09-05T06:37:36.6919467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,179.39*57
2024-09-05T06:37:37.6908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,179.70*5F
2024-09-05T06:37:38.6896837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,179.81*5E
2024-09-05T06:37:39.6884302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,179.60*5D
2024-09-05T06:37:40.6872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,179.18*57
2024-09-05T06:37:41.6860907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,178.88*58
2024-09-05T06:37:42.6848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,178.96*57
2024-09-05T06:37:43.6836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,179.43*71
2024-09-05T06:37:44.6824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,179.87*76
2024-09-05T06:37:45.6813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,179.85*5F
2024-09-05T06:37:46.6800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,179.44*56
2024-09-05T06:37:47.6789887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,179.05*7B
2024-09-05T06:37:48.6778371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,178.97*75
2024-09-05T06:37:49.6766478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,179.24*50
2024-09-05T06:37:50.6756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,179.57*7C
2024-09-05T06:37:51.6743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,179.60*5B
2024-09-05T06:37:52.6732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,179.36*53
2024-09-05T06:37:53.6721711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,179.06*5D
2024-09-05T06:37:54.6709662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,178.96*71
2024-09-05T06:37:55.6698779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,179.19*75
2024-09-05T06:37:56.6688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,179.41*7A
2024-09-05T06:37:57.6676807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,179.48*77
2024-09-05T06:37:58.6666395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,179.50*54
2024-09-05T06:37:59.6656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.61,179.51*5B
2024-09-05T06:38:00.6644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,179.54*5C
2024-09-05T06:38:01.6633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,179.52*5B
2024-09-05T06:38:02.6621622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,179.42*51
2024-09-05T06:38:03.6611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,179.17*57
2024-09-05T06:38:04.6601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,178.87*79
2024-09-05T06:38:05.6611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,178.75*59
2024-09-05T06:38:06.6601801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,178.97*5D
2024-09-05T06:38:07.6592139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,179.42*78
2024-09-05T06:38:08.6579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,179.81*75
2024-09-05T06:38:09.6590257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,179.80*52
2024-09-05T06:38:10.6471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,179.39*50
2024-09-05T06:38:11.6461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,178.94*57
2024-09-05T06:38:12.6507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,178.74*5E
2024-09-05T06:38:13.6596924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,178.87*79
2024-09-05T06:38:14.6586591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,179.15*7E
2024-09-05T06:38:15.6575470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,179.34*75
2024-09-05T06:38:16.6565779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,179.42*76
2024-09-05T06:38:17.6555713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,179.42*58
2024-09-05T06:38:18.6545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,179.35*5B
2024-09-05T06:38:19.6536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,179.23*50
2024-09-05T06:38:20.6525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,179.19*57
2024-09-05T06:38:21.6515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,179.11*74
2024-09-05T06:38:22.6505146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,178.83*74
2024-09-05T06:38:23.6495481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,178.57*51
2024-09-05T06:38:24.6485598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,178.67*74
2024-09-05T06:38:25.6476269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,179.18*78
2024-09-05T06:38:26.6466215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,179.83*58
2024-09-05T06:38:27.6456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,180.11*58
2024-09-05T06:38:28.6447386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,179.77*5A
2024-09-05T06:38:29.6436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.91,179.10*79
2024-09-05T06:38:30.6427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,178.69*77
2024-09-05T06:38:31.6417943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,178.92*7E
2024-09-05T06:38:32.6408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,179.66*75
2024-09-05T06:38:33.6399323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,180.28*73
2024-09-05T06:38:34.6388468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,180.25*57
2024-09-05T06:38:35.6380200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,179.69*55
2024-09-05T06:38:36.6371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,179.05*7A
2024-09-05T06:38:37.6404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,178.85*53
2024-09-05T06:38:38.6353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,179.27*5B
2024-09-05T06:38:39.6381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,179.81*7B
2024-09-05T06:38:40.6372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,179.90*51
2024-09-05T06:38:41.6252254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,179.40*5F
2024-09-05T06:38:42.6288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,178.66*71
2024-09-05T06:38:43.6279309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,178.26*7B
2024-09-05T06:38:44.6270422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,178.45*5B
2024-09-05T06:38:45.6261562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,179.00*77
2024-09-05T06:38:46.6251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,179.43*50
2024-09-05T06:38:47.6245045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,179.41*55
2024-09-05T06:38:48.6256435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,179.09*54
2024-09-05T06:38:49.6247410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,178.83*53
2024-09-05T06:38:50.6238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,178.95*5E
2024-09-05T06:38:51.6252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,179.37*5E
2024-09-05T06:38:52.6297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,179.69*55
2024-09-05T06:38:53.6290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,179.58*56
2024-09-05T06:38:54.6175504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,179.20*52
2024-09-05T06:38:55.6166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,179.02*5D
2024-09-05T06:38:56.6191649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,179.29*7E
2024-09-05T06:38:57.6181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,179.79*73
2024-09-05T06:38:58.6273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,180.01*71
2024-09-05T06:38:59.6108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,179.72*5D
2024-09-05T06:39:00.6100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.09,179.18*58
2024-09-05T06:39:01.6247387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,178.80*51
2024-09-05T06:39:02.6239986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,178.77*7C
2024-09-05T06:39:03.6109286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,179.00*75
2024-09-05T06:39:04.6101220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,179.26*72
2024-09-05T06:39:05.6093545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,179.36*55
2024-09-05T06:39:06.6085269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,179.11*5D
2024-09-05T06:39:07.6077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.61,178.69*55
2024-09-05T06:39:08.6069940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,178.50*52
2024-09-05T06:39:09.6217593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,178.71*7D
2024-09-05T06:39:10.6209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,179.06*7B
2024-09-05T06:39:11.6049102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,179.26*7A
2024-09-05T06:39:12.6040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,179.20*5E
2024-09-05T06:39:13.6032876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,178.97*5A
2024-09-05T06:39:14.6024632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,178.82*52
2024-09-05T06:39:15.6172629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,178.90*50
2024-09-05T06:39:16.6164835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,179.15*7D
2024-09-05T06:39:17.6157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,179.37*76
2024-09-05T06:39:18.6149952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,179.40*75
2024-09-05T06:39:19.6142499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,179.25*5E
2024-09-05T06:39:20.6134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,179.13*55
2024-09-05T06:39:21.6127436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,179.18*5E
2024-09-05T06:39:22.6119146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,179.25*5A
2024-09-05T06:39:23.6111700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,179.17*7C
2024-09-05T06:39:24.6104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,178.99*79
2024-09-05T06:39:25.6096928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,178.90*5F
2024-09-05T06:39:26.6089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,179.03*58
2024-09-05T06:39:27.5964426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,179.32*5C
2024-09-05T06:39:28.5939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,179.55*5D
2024-09-05T06:39:29.6088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,179.45*7B
2024-09-05T06:39:30.6081155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,179.08*5E
2024-09-05T06:39:31.5947414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,178.77*54
2024-09-05T06:39:32.5941312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,178.77*50
2024-09-05T06:39:33.5934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,179.06*55
2024-09-05T06:39:34.6082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,179.40*70
2024-09-05T06:39:35.6076279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,179.54*75
2024-09-05T06:39:36.5912681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,179.47*73
2024-09-05T06:39:37.5905558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,179.32*5C
2024-09-05T06:39:38.5898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,179.18*50
2024-09-05T06:39:39.5891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,179.07*52
2024-09-05T06:39:40.6042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,179.06*59
2024-09-05T06:39:41.5907281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,179.07*7C
2024-09-05T06:39:42.5922050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,179.09*73
2024-09-05T06:39:43.5893169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,179.18*79
2024-09-05T06:39:44.5938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,179.31*5A
2024-09-05T06:39:45.5932017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,179.34*5C
2024-09-05T06:39:46.5925511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,179.14*52
2024-09-05T06:39:47.5918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,178.81*7A
2024-09-05T06:39:48.5911987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,178.66*74
2024-09-05T06:39:49.5905150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,178.77*72
2024-09-05T06:39:50.5936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,178.97*51
2024-09-05T06:39:51.5928837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,179.13*54
2024-09-05T06:39:52.5922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,179.17*56
2024-09-05T06:39:53.5915942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,179.08*53
2024-09-05T06:39:54.5910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,178.97*79
2024-09-05T06:39:55.5903447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,178.93*77
2024-09-05T06:39:56.5897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,178.99*7A
2024-09-05T06:39:57.5890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,179.15*50
2024-09-05T06:39:58.5884350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,179.29*53
2024-09-05T06:39:59.5912386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,179.24*5D
2024-09-05T06:40:00.5905531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,179.04*5D
2024-09-05T06:40:01.5938921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,178.80*7B
2024-09-05T06:40:02.5932881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,178.71*5B
2024-09-05T06:40:03.5926270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,178.87*54
2024-09-05T06:40:04.5920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,179.12*52
2024-09-05T06:40:05.5817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,179.32*55
2024-09-05T06:40:06.5811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,179.35*55
2024-09-05T06:40:07.5804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,179.16*54
2024-09-05T06:40:08.5799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,178.89*58
2024-09-05T06:40:09.5792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,178.76*59
2024-09-05T06:40:10.5832308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,178.92*5D
2024-09-05T06:40:11.5864439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,179.23*5B
2024-09-05T06:40:12.5858344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,179.44*5A
2024-09-05T06:40:13.5737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,179.31*58
2024-09-05T06:40:14.5760502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,179.03*53
2024-09-05T06:40:15.5810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,178.93*57
2024-09-05T06:40:16.5803527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,179.12*57
2024-09-05T06:40:17.5831153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,179.40*5F
2024-09-05T06:40:18.5829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,179.47*5B
2024-09-05T06:40:19.5822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,179.19*5E
2024-09-05T06:40:20.5817821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,178.81*55
2024-09-05T06:40:21.5839198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,178.70*5A
2024-09-05T06:40:22.5833794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,178.96*76
2024-09-05T06:40:23.5828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,179.40*70
2024-09-05T06:40:24.5822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,179.68*5F
2024-09-05T06:40:25.5817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,179.55*5F
2024-09-05T06:40:26.5811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,179.15*57
2024-09-05T06:40:27.5805997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,178.81*55
2024-09-05T06:40:28.5799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,178.78*7B
2024-09-05T06:40:29.5795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,179.09*73
2024-09-05T06:40:30.5826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,179.47*50
2024-09-05T06:40:31.5821017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,179.55*59
2024-09-05T06:40:32.5700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,179.25*58
2024-09-05T06:40:33.5810686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,178.91*52
2024-09-05T06:40:34.5805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,178.89*5A
2024-09-05T06:40:35.5799189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,179.11*51
2024-09-05T06:40:36.5794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,179.32*55
2024-09-05T06:40:37.5788735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,179.37*59
2024-09-05T06:40:38.5783522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,179.26*54
2024-09-05T06:40:39.5778080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,179.11*51
2024-09-05T06:40:40.5771811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,179.10*73
2024-09-05T06:40:41.5767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,179.33*7D
2024-09-05T06:40:42.5762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,179.59*5E
2024-09-05T06:40:43.5758138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,179.61*57
2024-09-05T06:40:44.5751669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,179.42*5C
2024-09-05T06:40:45.5704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,179.22*5C
2024-09-05T06:40:46.5742497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,179.12*72
2024-09-05T06:40:47.5738216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,179.11*71
2024-09-05T06:40:48.5636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,179.18*56
2024-09-05T06:40:49.5631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,179.28*51
2024-09-05T06:40:50.5627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,179.34*52
2024-09-05T06:40:51.5621483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,179.32*5D
2024-09-05T06:40:52.5772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,179.23*72
2024-09-05T06:40:53.5675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,179.19*77
2024-09-05T06:40:54.5670156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,179.27*5A
2024-09-05T06:40:55.5665347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,179.29*50
2024-09-05T06:40:56.5661159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,179.20*54
2024-09-05T06:40:57.5656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,179.11*5E
2024-09-05T06:40:58.5652684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,179.08*7E
2024-09-05T06:40:59.5646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,179.13*70
2024-09-05T06:41:00.5642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,179.19*59
2024-09-05T06:41:01.5637517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,179.26*56
2024-09-05T06:41:02.5633197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,179.34*53
2024-09-05T06:41:03.5647279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,179.41*59
2024-09-05T06:41:04.5666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,179.31*70
2024-09-05T06:41:05.5662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,179.03*5A
2024-09-05T06:41:06.5658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,178.82*58
2024-09-05T06:41:07.5654103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,178.89*5E
2024-09-05T06:41:08.5649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,179.18*50
2024-09-05T06:41:09.5644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,179.46*59
2024-09-05T06:41:10.5640121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,179.51*51
2024-09-05T06:41:11.5637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,179.31*5C
2024-09-05T06:41:12.5630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,179.03*5D
2024-09-05T06:41:13.5626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,178.89*53
2024-09-05T06:41:14.5622007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,179.02*58
2024-09-05T06:41:15.5618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,179.31*7A
2024-09-05T06:41:16.5613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,179.43*78
2024-09-05T06:41:17.5610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,179.22*56
2024-09-05T06:41:18.5605812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,178.91*51
2024-09-05T06:41:19.5601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,178.85*59
2024-09-05T06:41:20.5597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,179.07*52
2024-09-05T06:41:21.5592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,179.34*73
2024-09-05T06:41:22.5588823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,179.35*74
2024-09-05T06:41:23.5584958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,179.08*53
2024-09-05T06:41:24.5581009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.41,178.81*54
2024-09-05T06:41:25.5577372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,178.78*57
2024-09-05T06:41:26.5572856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,178.95*57
2024-09-05T06:41:27.5568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,179.21*7E
2024-09-05T06:41:28.5564870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,179.39*71
2024-09-05T06:41:29.5560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,179.29*56
2024-09-05T06:41:30.5556588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.06,178.95*56
2024-09-05T06:41:31.5552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.30,178.67*5D
2024-09-05T06:41:32.5548694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,178.66*59
2024-09-05T06:41:33.5544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,178.85*7C
2024-09-05T06:41:34.5541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,179.02*7C
2024-09-05T06:41:35.5536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,179.09*7A
2024-09-05T06:41:36.5532505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,179.12*5B
2024-09-05T06:41:37.5529359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,179.14*5D
2024-09-05T06:41:38.5525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,179.08*54
2024-09-05T06:41:39.5522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,178.98*57
2024-09-05T06:41:40.5518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,178.90*74
2024-09-05T06:41:41.5514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,178.89*7C
2024-09-05T06:41:42.5510976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,178.87*53
2024-09-05T06:41:43.5507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,178.87*5E
2024-09-05T06:41:44.5531490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,178.95*5C
2024-09-05T06:41:45.5541113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,179.04*51
2024-09-05T06:41:46.5651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,179.03*5D
2024-09-05T06:41:47.5647904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,178.92*74
2024-09-05T06:41:48.5592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,178.93*71
2024-09-05T06:41:49.5588984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,179.07*53
2024-09-05T06:41:50.5585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,179.19*58
2024-09-05T06:41:51.5580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,179.19*5B
2024-09-05T06:41:52.5578290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,179.11*53
2024-09-05T06:41:53.5574705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,179.07*5D
2024-09-05T06:41:54.5571483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,179.12*76
2024-09-05T06:41:55.5567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,179.25*7A
2024-09-05T06:41:56.5563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,179.37*78
2024-09-05T06:41:57.5560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,179.34*56
2024-09-05T06:41:58.5557386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,179.23*56
2024-09-05T06:41:59.5554042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,179.19*57
2024-09-05T06:42:00.5550042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,179.22*52
2024-09-05T06:42:01.5547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,179.20*70
2024-09-05T06:42:02.5544055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,179.12*77
2024-09-05T06:42:03.5541628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,179.12*7C
2024-09-05T06:42:04.5537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,179.19*58
2024-09-05T06:42:05.5566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,179.33*5D
2024-09-05T06:42:06.5563350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,179.46*5B
2024-09-05T06:42:07.5559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,179.55*56
2024-09-05T06:42:08.5557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,179.56*7C
2024-09-05T06:42:09.5598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,179.43*71
2024-09-05T06:42:10.5595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,179.24*53
2024-09-05T06:42:11.5592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,179.17*51
2024-09-05T06:42:12.5589370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,179.28*5B
2024-09-05T06:42:13.5585882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,179.57*51
2024-09-05T06:42:14.5583252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,179.75*77
2024-09-05T06:42:15.5579313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,179.60*59
2024-09-05T06:42:16.5576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,179.32*5F
2024-09-05T06:42:17.5615165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,179.20*57
2024-09-05T06:42:18.5613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,179.27*58
2024-09-05T06:42:19.5453586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,179.33*5F
2024-09-05T06:42:20.5486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,179.31*5B
2024-09-05T06:42:21.5482421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,179.32*54
2024-09-05T06:42:22.5478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,179.39*59
2024-09-05T06:42:23.5476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,179.43*5B
2024-09-05T06:42:24.5474076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,179.45*52
2024-09-05T06:42:25.5470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,179.43*5A
2024-09-05T06:42:26.5467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,179.36*5C
2024-09-05T06:42:27.5464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,179.36*5D
2024-09-05T06:42:28.5462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,179.44*55
2024-09-05T06:42:29.5458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,179.42*55
2024-09-05T06:42:30.5455720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,179.24*53
2024-09-05T06:42:31.5453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,179.12*77
2024-09-05T06:42:32.5450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,179.21*58
2024-09-05T06:42:33.5447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,179.48*5D
2024-09-05T06:42:34.5445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,179.67*53
2024-09-05T06:42:35.5442457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,179.56*5C
2024-09-05T06:42:36.5594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,179.32*5A
2024-09-05T06:42:37.5593159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,179.14*52
2024-09-05T06:42:38.5434129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,179.10*7C
2024-09-05T06:42:39.5484438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,179.28*5D
2024-09-05T06:42:40.5481888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,179.54*57
2024-09-05T06:42:41.5479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,179.66*59
2024-09-05T06:42:42.5477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,179.68*53
2024-09-05T06:42:43.5473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,179.67*5B
2024-09-05T06:42:44.5500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,179.50*75
2024-09-05T06:42:45.5496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,179.15*76
2024-09-05T06:42:46.5495238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,178.77*70
2024-09-05T06:42:47.5492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,178.70*76
2024-09-05T06:42:48.5490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,179.12*74
2024-09-05T06:42:49.5487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,179.65*5E
2024-09-05T06:42:50.5485200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,179.75*56
2024-09-05T06:42:51.5482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.38,179.35*7D
2024-09-05T06:42:52.5580149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,178.83*7C
2024-09-05T06:42:53.5578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,178.64*73
2024-09-05T06:42:54.5485532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,178.96*78
2024-09-05T06:42:55.5483415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,179.50*59
2024-09-05T06:42:56.5480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,179.76*59
2024-09-05T06:42:57.5478404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,179.63*57
2024-09-05T06:42:58.5475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,179.28*5D
2024-09-05T06:42:59.5473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,178.94*5B
2024-09-05T06:43:00.5471743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,178.80*50
2024-09-05T06:43:01.5470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,178.96*5C
2024-09-05T06:43:02.5467367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,179.30*50
2024-09-05T06:43:03.5465415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,179.60*7E
2024-09-05T06:43:04.5462714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,179.64*76
2024-09-05T06:43:05.5460554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,179.48*5D
2024-09-05T06:43:06.5459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,179.23*5F
2024-09-05T06:43:07.5455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.36,178.98*5F
2024-09-05T06:43:08.5454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,178.81*55
2024-09-05T06:43:09.5451342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,178.84*7C
2024-09-05T06:43:10.5449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,179.05*7D
2024-09-05T06:43:11.5536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,179.24*76
2024-09-05T06:43:12.5486424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,179.25*59
2024-09-05T06:43:13.5483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,179.21*5D
2024-09-05T06:43:14.5480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,179.27*5A
2024-09-05T06:43:15.5478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,179.44*58
2024-09-05T06:43:16.5542563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,179.51*74
2024-09-05T06:43:17.5540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,179.34*70
2024-09-05T06:43:18.5538612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,179.05*52
2024-09-05T06:43:19.5536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,178.97*55
2024-09-05T06:43:20.5534951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,179.21*5C
2024-09-05T06:43:21.5531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,179.50*76
2024-09-05T06:43:22.5530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,179.49*7F
2024-09-05T06:43:23.5553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,179.17*50
2024-09-05T06:43:24.5573302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,178.89*59
2024-09-05T06:43:25.5571622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,178.91*53
2024-09-05T06:43:26.5568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,179.15*5B
2024-09-05T06:43:27.5567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,179.30*58
2024-09-05T06:43:28.5564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,179.18*55
2024-09-05T06:43:29.5562857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,178.86*54
2024-09-05T06:43:30.5561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,178.58*5C
2024-09-05T06:43:31.5447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,178.62*56
2024-09-05T06:43:32.5446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,179.04*51
2024-09-05T06:43:33.5443491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,179.53*7F
2024-09-05T06:43:34.5441519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,179.58*73
2024-09-05T06:43:35.5439926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,179.14*59
2024-09-05T06:43:36.5437501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.17,178.67*50
2024-09-05T06:43:37.5534772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,178.50*5F
2024-09-05T06:43:38.5475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,178.64*74
2024-09-05T06:43:39.5514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,178.91*75
2024-09-05T06:43:40.5512081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,179.07*75
2024-09-05T06:43:41.5511425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,178.99*58
2024-09-05T06:43:42.5575738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,178.69*5F
2024-09-05T06:43:43.5507087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,178.42*5B
2024-09-05T06:43:44.5505596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,178.42*54
2024-09-05T06:43:45.5504557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,178.62*72
2024-09-05T06:43:46.5500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,178.83*7D
2024-09-05T06:43:47.5500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,178.89*71
2024-09-05T06:43:48.5498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,178.81*5C
2024-09-05T06:43:49.5497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,178.68*59
2024-09-05T06:43:50.5495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,178.65*53
2024-09-05T06:43:51.5495604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,178.82*55
2024-09-05T06:43:52.5492894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,179.06*7C
2024-09-05T06:43:53.5490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,179.12*79
2024-09-05T06:43:54.5489261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,179.09*50
2024-09-05T06:43:55.5488015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,179.00*5B
2024-09-05T06:43:56.5486267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.08,178.87*5B
2024-09-05T06:43:57.5484086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,178.70*78
2024-09-05T06:43:58.5483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,178.57*5C
2024-09-05T06:43:59.5481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,178.63*71
2024-09-05T06:44:00.5480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,178.95*7B
2024-09-05T06:44:01.5477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,179.35*5B
2024-09-05T06:44:02.5532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,179.44*5C
2024-09-05T06:44:03.5532141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,179.12*5D
2024-09-05T06:44:04.5530731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,178.63*71
2024-09-05T06:44:05.5552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,178.35*5D
2024-09-05T06:44:06.5528046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,178.46*75
2024-09-05T06:44:07.5526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,178.83*78
2024-09-05T06:44:08.5524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,179.12*5A
2024-09-05T06:44:09.5523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,179.19*5A
2024-09-05T06:44:10.5521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,179.12*5D
2024-09-05T06:44:11.5520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,179.02*5C
2024-09-05T06:44:12.5519691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,178.84*5C
2024-09-05T06:44:13.5518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,178.64*5A
2024-09-05T06:44:14.5517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,178.64*5A
2024-09-05T06:44:15.5515830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,178.88*53
2024-09-05T06:44:16.5534577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,179.21*71
2024-09-05T06:44:17.5532925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,179.45*76
2024-09-05T06:44:18.5531024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,179.43*54
2024-09-05T06:44:19.5529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.20,179.29*53
2024-09-05T06:44:20.5528171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,179.18*5B
2024-09-05T06:44:21.5526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,179.11*7A
2024-09-05T06:44:22.5525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,178.97*7A
2024-09-05T06:44:23.5524316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,178.89*7F
2024-09-05T06:44:24.5523328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,178.96*7F
2024-09-05T06:44:25.5594262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,179.16*51
2024-09-05T06:44:26.5592951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,179.32*5B
2024-09-05T06:44:27.5498727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,179.31*5D
2024-09-05T06:44:28.5497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,179.11*5F
2024-09-05T06:44:29.5496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,178.92*5C
2024-09-05T06:44:30.5495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,178.92*52
2024-09-05T06:44:31.5493515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,179.10*52
2024-09-05T06:44:32.5493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,179.27*57
2024-09-05T06:44:33.5491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,179.26*5B
2024-09-05T06:44:34.5491058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,179.06*5B
2024-09-05T06:44:35.5490181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,178.85*5A
2024-09-05T06:44:36.5488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,178.90*53
2024-09-05T06:44:37.5488850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,179.21*52
2024-09-05T06:44:38.5486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,179.53*59
2024-09-05T06:44:39.5485117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,179.53*5B
2024-09-05T06:44:40.5484308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,179.16*5B
2024-09-05T06:44:41.5483043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,178.83*5B
2024-09-05T06:44:42.5482302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,178.80*56
2024-09-05T06:44:43.5480531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,178.95*59
2024-09-05T06:44:44.5480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,179.09*5E
2024-09-05T06:44:45.5478592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,179.14*5B
2024-09-05T06:44:46.5478107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,179.02*56
2024-09-05T06:44:47.5476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,178.83*5B
2024-09-05T06:44:48.5475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,178.80*5F
2024-09-05T06:44:49.5475238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,178.96*52
2024-09-05T06:44:50.5630649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,179.17*79
2024-09-05T06:44:51.5629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,179.20*79
2024-09-05T06:44:52.5628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,179.05*5A
2024-09-05T06:44:53.5627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,178.92*5B
2024-09-05T06:44:54.5626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,178.91*51
2024-09-05T06:44:55.5626140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,178.96*57
2024-09-05T06:44:56.5624798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,179.13*75
2024-09-05T06:44:57.5624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,179.44*73
2024-09-05T06:44:58.5622606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,179.56*7F
2024-09-05T06:44:59.5622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,179.30*50
2024-09-05T06:45:00.5621571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,178.88*5E
2024-09-05T06:45:01.5620104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,178.55*59
2024-09-05T06:45:02.5620380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,178.46*5D
2024-09-05T06:45:03.5618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,178.67*7E
2024-09-05T06:45:04.5617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,179.13*7B
2024-09-05T06:45:05.5617086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,179.42*75
2024-09-05T06:45:06.5615991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,179.29*56
2024-09-05T06:45:07.5615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.24,178.90*53
2024-09-05T06:45:08.5613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.71,178.50*59
2024-09-05T06:45:09.5613611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,178.37*5D
2024-09-05T06:45:10.5612448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,178.69*7B
2024-09-05T06:45:11.5611820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,179.21*7D
2024-09-05T06:45:12.5610958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,179.48*75
2024-09-05T06:45:13.5610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,179.34*5D
2024-09-05T06:45:14.5609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.33,178.99*5E
2024-09-05T06:45:15.5610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,178.82*5E
2024-09-05T06:45:16.5608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,179.00*76
2024-09-05T06:45:17.5608534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,179.33*76
2024-09-05T06:45:18.5607073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,179.45*70
2024-09-05T06:45:19.5606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,179.31*51
2024-09-05T06:45:20.5605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,179.06*51
2024-09-05T06:45:21.5605305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.79,178.96*50
2024-09-05T06:45:22.5604215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,179.08*57
2024-09-05T06:45:23.5604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,179.25*7C
2024-09-05T06:45:24.5603272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,179.33*72
2024-09-05T06:45:25.5602310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,179.23*76
2024-09-05T06:45:26.5601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,179.12*5D
2024-09-05T06:45:27.5627346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,179.18*59
2024-09-05T06:45:28.5625345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,179.31*5E
2024-09-05T06:45:29.5625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,179.33*7C
2024-09-05T06:45:30.5625040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,179.13*5E
2024-09-05T06:45:31.5623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,178.84*58
2024-09-05T06:45:32.5624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,178.78*7F
2024-09-05T06:45:33.5622596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,179.04*5D
2024-09-05T06:45:34.5622086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,179.52*54
2024-09-05T06:45:35.5652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,179.94*50
2024-09-05T06:45:36.5651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,179.96*50
2024-09-05T06:45:37.5650588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,179.40*76
2024-09-05T06:45:38.5650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.18,178.69*7E
2024-09-05T06:45:39.5650295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,178.51*71
2024-09-05T06:45:40.5649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,178.93*72
2024-09-05T06:45:41.5591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,179.40*7D
2024-09-05T06:45:42.5590784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,179.41*74
2024-09-05T06:45:43.5590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,178.97*5A
2024-09-05T06:45:44.5589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,178.52*5C
2024-09-05T06:45:45.5589247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,178.43*5E
2024-09-05T06:45:46.5589372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,178.71*5E
2024-09-05T06:45:47.5588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,179.06*7E
2024-09-05T06:45:48.5587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,179.14*77
2024-09-05T06:45:49.5587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,178.94*57
2024-09-05T06:45:50.5587041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,178.70*5B
2024-09-05T06:45:51.5587690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,178.67*59
2024-09-05T06:45:52.5585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,178.83*56
2024-09-05T06:45:53.5586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,179.01*59
2024-09-05T06:45:54.5586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,179.00*76
2024-09-05T06:45:55.5585825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,178.89*72
2024-09-05T06:45:56.5740616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,178.87*7E
2024-09-05T06:45:57.5585159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,178.94*58
2024-09-05T06:45:58.5583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.32,178.99*5A
2024-09-05T06:45:59.5625348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,179.03*77
2024-09-05T06:46:00.5624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,179.07*71
2024-09-05T06:46:01.5624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,179.00*74
2024-09-05T06:46:02.5624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,178.89*7A
2024-09-05T06:46:03.5622916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,178.96*52
2024-09-05T06:46:04.5623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,179.24*5E
2024-09-05T06:46:05.5641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,179.43*5B
2024-09-05T06:46:06.5641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,179.32*50
2024-09-05T06:46:07.5641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,179.06*77
2024-09-05T06:46:08.5642415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,178.88*72
2024-09-05T06:46:09.5641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,178.99*74
2024-09-05T06:46:10.5640823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,179.40*5A
2024-09-05T06:46:11.5639897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,179.71*50
2024-09-05T06:46:12.5640933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.07,179.61*56
2024-09-05T06:46:13.5639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,179.16*72
2024-09-05T06:46:14.5639579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,178.75*5C
2024-09-05T06:46:15.5638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,178.76*74
2024-09-05T06:46:16.5638784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,179.08*79
2024-09-05T06:46:17.5638999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.36,179.40*59
2024-09-05T06:46:18.5639125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,179.56*58
2024-09-05T06:46:19.5638737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,179.54*5E
2024-09-05T06:46:20.5637560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,179.39*5A
2024-09-05T06:46:21.5637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,179.16*72
2024-09-05T06:46:22.5638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,178.98*75
2024-09-05T06:46:23.5637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,178.96*59
2024-09-05T06:46:24.5637403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,179.15*5F
2024-09-05T06:46:25.5637165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,179.56*50
2024-09-05T06:46:26.5793071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,179.98*73
2024-09-05T06:46:27.5637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,180.05*70
2024-09-05T06:46:28.5688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,179.73*50
2024-09-05T06:46:29.5688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.33,179.24*53
2024-09-05T06:46:30.5721352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,178.92*7D
2024-09-05T06:46:31.5720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,179.04*5E
2024-09-05T06:46:32.5748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,179.38*7F
2024-09-05T06:46:33.5748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,179.53*7F
2024-09-05T06:46:34.5747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,179.43*56
2024-09-05T06:46:35.5748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,179.24*5D
2024-09-05T06:46:36.5747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,179.08*56
2024-09-05T06:46:37.5751353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,178.97*5A
2024-09-05T06:46:38.5750737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,178.95*76
2024-09-05T06:46:39.5751590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,179.02*71
2024-09-05T06:46:40.5750670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,179.16*58
2024-09-05T06:46:41.5750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,179.30*50
2024-09-05T06:46:42.5750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,179.38*54
2024-09-05T06:46:43.5751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,179.36*55
2024-09-05T06:46:44.5751496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,179.29*51
2024-09-05T06:46:45.5749954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,179.18*5B
2024-09-05T06:46:46.5750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,179.09*56
2024-09-05T06:46:47.5749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,179.16*56
2024-09-05T06:46:48.5749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,179.34*5E
2024-09-05T06:46:49.5750339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,179.46*5E
2024-09-05T06:46:50.5750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,179.37*5D
2024-09-05T06:46:51.5750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,179.10*58
2024-09-05T06:46:52.5750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,178.83*5B
2024-09-05T06:46:53.5816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,178.69*5A
2024-09-05T06:46:54.5816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,178.68*5A
2024-09-05T06:46:55.5816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,178.67*75
2024-09-05T06:46:56.5836335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,178.59*76
2024-09-05T06:46:57.5816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,178.34*5C
2024-09-05T06:46:58.5816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,177.87*5D
2024-09-05T06:46:59.5819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,177.33*56
2024-09-05T06:47:00.5818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,176.97*77
2024-09-05T06:47:01.5820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,176.90*5F
2024-09-05T06:47:02.5820050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,176.96*7B
2024-09-05T06:47:03.5820848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,176.92*51
2024-09-05T06:47:04.5820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,176.64*56
2024-09-05T06:47:05.5820676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,176.22*5B
2024-09-05T06:47:06.5820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,175.96*56
2024-09-05T06:47:07.5820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,175.95*51
2024-09-05T06:47:08.5851283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,175.91*76
2024-09-05T06:47:09.5851837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,175.76*7A
2024-09-05T06:47:10.5853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,175.62*54
2024-09-05T06:47:11.5853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,175.57*51
2024-09-05T06:47:12.5853268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,175.56*5F
2024-09-05T06:47:13.5852199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,175.50*5F
2024-09-05T06:47:14.5852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,175.38*79
2024-09-05T06:47:15.5858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,175.22*70
2024-09-05T06:47:16.5852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,175.08*5A
2024-09-05T06:47:17.5757420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,174.99*55
2024-09-05T06:47:18.5815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,174.88*51
2024-09-05T06:47:19.5815612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,174.70*56
2024-09-05T06:47:20.5816926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,174.57*51
2024-09-05T06:47:21.5817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,174.67*76
2024-09-05T06:47:22.5816615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,174.75*56
2024-09-05T06:47:23.5817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,174.62*51
2024-09-05T06:47:24.5847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,174.40*52
2024-09-05T06:47:25.5846882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,174.28*55
2024-09-05T06:47:26.5847916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,174.30*53
2024-09-05T06:47:27.5847225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,174.41*5D
2024-09-05T06:47:28.5848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,174.56*7A
2024-09-05T06:47:29.5847886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,174.58*7B
2024-09-05T06:47:30.5848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,174.42*59
2024-09-05T06:47:31.5852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,174.12*78
2024-09-05T06:47:32.5852616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.57,173.95*72
2024-09-05T06:47:33.5852332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,174.07*53
2024-09-05T06:47:34.5852767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,174.34*75
2024-09-05T06:47:35.5853574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,174.52*75
2024-09-05T06:47:36.5853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,174.43*74
2024-09-05T06:47:37.5853449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,174.12*56
2024-09-05T06:47:38.5853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.13,173.82*7C
2024-09-05T06:47:39.5916551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,173.63*7F
2024-09-05T06:47:40.5916970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,173.58*59
2024-09-05T06:47:41.5917107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,173.60*74
2024-09-05T06:47:42.5948328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,173.69*74
2024-09-05T06:47:43.5948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,173.87*70
2024-09-05T06:47:44.5792487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,174.03*52
2024-09-05T06:47:45.5793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,173.99*57
2024-09-05T06:47:46.5792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,173.76*5C
2024-09-05T06:47:47.5793131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,173.57*54
2024-09-05T06:47:48.5949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,173.51*54
2024-09-05T06:47:49.5950323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,173.50*59
2024-09-05T06:47:50.5950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,173.47*76
2024-09-05T06:47:51.5950843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,173.44*58
2024-09-05T06:47:52.5951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,173.59*55
2024-09-05T06:47:53.5951522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,173.83*5E
2024-09-05T06:47:54.5952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,173.84*5E
2024-09-05T06:47:55.5952062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,173.68*5B
2024-09-05T06:47:56.5952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,173.59*70
2024-09-05T06:47:57.5952790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,173.66*79
2024-09-05T06:47:58.5952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,173.84*7B
2024-09-05T06:47:59.5954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,173.92*54
2024-09-05T06:48:00.5953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,173.85*55
2024-09-05T06:48:01.5978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,173.72*50
2024-09-05T06:48:02.5854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,173.74*77
2024-09-05T06:48:03.5855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,173.98*77
2024-09-05T06:48:04.5855440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,174.24*5E
2024-09-05T06:48:05.5855846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,174.20*50
2024-09-05T06:48:06.5855645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,173.78*5C
2024-09-05T06:48:07.5856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.94,173.33*7B
2024-09-05T06:48:08.5857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,173.21*59
2024-09-05T06:48:09.6013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,173.49*76
2024-09-05T06:48:10.5880146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,173.85*75
2024-09-05T06:48:11.5880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,174.02*58
2024-09-05T06:48:12.5880620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,173.91*5A
2024-09-05T06:48:13.5933072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,173.51*56
2024-09-05T06:48:14.5902421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,173.03*5B
2024-09-05T06:48:15.5903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,172.83*5C
2024-09-05T06:48:16.5903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,173.01*7C
2024-09-05T06:48:17.5903886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,173.35*5A
2024-09-05T06:48:18.5904694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,173.51*5A
2024-09-05T06:48:19.5905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,173.27*59
2024-09-05T06:48:20.5905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,172.76*5C
2024-09-05T06:48:21.5942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,172.35*57
2024-09-05T06:48:22.5941976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,172.26*50
2024-09-05T06:48:23.5943188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,172.40*5A
2024-09-05T06:48:24.5944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,172.51*5F
2024-09-05T06:48:25.5943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,172.30*5F
2024-09-05T06:48:26.5944607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,171.86*5A
2024-09-05T06:48:27.5945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,171.45*78
2024-09-05T06:48:28.5991351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,171.36*7A
2024-09-05T06:48:29.5991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,171.59*75
2024-09-05T06:48:30.6035816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,171.91*58
2024-09-05T06:48:31.6036136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,172.08*59
2024-09-05T06:48:32.6037098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,171.95*58
2024-09-05T06:48:33.6037349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,171.53*59
2024-09-05T06:48:34.6038513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,171.30*55
2024-09-05T06:48:35.6039333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,171.41*7A
2024-09-05T06:48:36.6039738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,171.66*7C
2024-09-05T06:48:37.6041276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,171.77*58
2024-09-05T06:48:38.6062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,171.64*54
2024-09-05T06:48:39.6062965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,171.37*55
2024-09-05T06:48:40.5979341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,171.28*5C
2024-09-05T06:48:41.5981563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,171.46*50
2024-09-05T06:48:42.5980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,171.56*55
2024-09-05T06:48:43.5982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,171.30*72
2024-09-05T06:48:44.6055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,170.83*75
2024-09-05T06:48:45.6055561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,170.56*54
2024-09-05T06:48:46.6078307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,170.67*51
2024-09-05T06:48:47.6079474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,171.03*79
2024-09-05T06:48:48.6104908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,171.40*70
2024-09-05T06:48:49.6105828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,171.46*78
2024-09-05T06:48:50.6105364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,171.25*57
2024-09-05T06:48:51.6107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,170.96*5D
2024-09-05T06:48:52.5952268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.04,170.70*72
2024-09-05T06:48:53.6108051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,170.61*58
2024-09-05T06:48:54.6009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,170.83*7F
2024-09-05T06:48:55.6009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.04,171.23*79
2024-09-05T06:48:56.6009793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,171.49*7B
2024-09-05T06:48:57.6011860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,171.42*51
2024-09-05T06:48:58.6011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.33,171.08*5A
2024-09-05T06:48:59.6012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.12,170.69*72
2024-09-05T06:49:00.6013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,170.47*74
2024-09-05T06:49:01.6078213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,170.45*74
2024-09-05T06:49:02.6065957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,170.55*73
2024-09-05T06:49:03.6066377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,170.67*7C
2024-09-05T06:49:04.6067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,170.74*53
2024-09-05T06:49:05.6067026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,170.76*56
2024-09-05T06:49:06.6068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,170.77*5B
2024-09-05T06:49:07.6069354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,170.71*57
2024-09-05T06:49:08.6071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,170.65*51
2024-09-05T06:49:09.6073320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,170.64*77
2024-09-05T06:49:10.6071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,170.74*72
2024-09-05T06:49:11.6072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,170.86*5F
2024-09-05T06:49:12.6073913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,170.90*54
2024-09-05T06:49:13.6074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,170.87*58
2024-09-05T06:49:14.6075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,170.82*5E
2024-09-05T06:49:15.6075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,170.84*70
2024-09-05T06:49:16.6076285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,170.83*7C
2024-09-05T06:49:17.6077243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,170.69*5C
2024-09-05T06:49:18.6078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,170.50*58
2024-09-05T06:49:19.6078590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,170.57*54
2024-09-05T06:49:20.6079158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,170.90*5C
2024-09-05T06:49:21.6080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,171.07*74
2024-09-05T06:49:22.6082451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,170.91*77
2024-09-05T06:49:23.6081572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,170.60*50
2024-09-05T06:49:24.6081976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,170.45*54
2024-09-05T06:49:25.6082712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,170.59*5E
2024-09-05T06:49:26.6083445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,170.87*59
2024-09-05T06:49:27.6085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,170.99*7D
2024-09-05T06:49:28.6085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,170.92*76
2024-09-05T06:49:29.6085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,170.74*5B
2024-09-05T06:49:30.6087556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,170.53*56
2024-09-05T06:49:31.6086974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,170.41*5C
2024-09-05T06:49:32.6088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,170.51*5A
2024-09-05T06:49:33.6117667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,170.75*73
2024-09-05T06:49:34.6117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,170.90*73
2024-09-05T06:49:35.6119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,170.81*53
2024-09-05T06:49:36.6119860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,170.58*55
2024-09-05T06:49:37.6121872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,170.43*5F
2024-09-05T06:49:38.6145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,170.38*72
2024-09-05T06:49:39.6146568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,170.43*7C
2024-09-05T06:49:40.6146383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,170.60*53
2024-09-05T06:49:41.6147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,170.81*55
2024-09-05T06:49:42.6148169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,170.86*5F
2024-09-05T06:49:43.6149938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,170.63*54
2024-09-05T06:49:44.6149932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,170.24*55
2024-09-05T06:49:45.6150328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,170.02*71
2024-09-05T06:49:46.6195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,170.20*7E
2024-09-05T06:49:47.6195761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,170.65*58
2024-09-05T06:49:48.6261841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,170.98*59
2024-09-05T06:49:49.6262197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,170.90*52
2024-09-05T06:49:50.6107252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.36,170.42*75
2024-09-05T06:49:51.6263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.71,169.85*7D
2024-09-05T06:49:52.6264788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,169.63*76
2024-09-05T06:49:53.6265116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,169.85*75
2024-09-05T06:49:54.6265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,170.30*7F
2024-09-05T06:49:55.6267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,170.68*7D
2024-09-05T06:49:56.6268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,170.84*5F
2024-09-05T06:49:57.6268747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.33,170.70*57
2024-09-05T06:49:58.6269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.09,170.32*56
2024-09-05T06:49:59.6270576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,170.01*7E
2024-09-05T06:50:00.6293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,169.99*53
2024-09-05T06:50:01.6294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,170.18*77
2024-09-05T06:50:02.6178364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,170.34*56
2024-09-05T06:50:03.6295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,170.33*5C
2024-09-05T06:50:04.6297726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,170.25*51
2024-09-05T06:50:05.6297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,170.18*50
2024-09-05T06:50:06.6297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,170.22*7A
2024-09-05T06:50:07.6299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,170.30*7A
2024-09-05T06:50:08.6300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,170.22*5B
2024-09-05T06:50:09.6301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,170.05*7A
2024-09-05T06:50:10.6303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,170.00*77
2024-09-05T06:50:11.6303386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,170.12*53
2024-09-05T06:50:12.6306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,170.31*78
2024-09-05T06:50:13.6305073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,170.38*7E
2024-09-05T06:50:14.6306012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,170.33*77
2024-09-05T06:50:15.6222140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,170.35*55
2024-09-05T06:50:16.6225564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,170.49*57
2024-09-05T06:50:17.6226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,170.57*58
2024-09-05T06:50:18.6227084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.00,170.42*70
2024-09-05T06:50:19.6265124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,170.13*58
2024-09-05T06:50:20.6265598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,169.93*52
2024-09-05T06:50:21.6266335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,170.03*78
2024-09-05T06:50:22.6268046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,170.33*71
2024-09-05T06:50:23.6268445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,170.49*70
2024-09-05T06:50:24.6269552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,170.39*52
2024-09-05T06:50:25.6270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.40,170.18*5C
2024-09-05T06:50:26.6272458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,170.04*59
2024-09-05T06:50:27.6272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,169.98*59
2024-09-05T06:50:28.6272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,169.93*70
2024-09-05T06:50:29.6340425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,169.93*70
2024-09-05T06:50:30.6275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,170.13*56
2024-09-05T06:50:31.6275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,170.42*50
2024-09-05T06:50:32.6276548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,170.49*5D
2024-09-05T06:50:33.6335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,170.29*5C
2024-09-05T06:50:34.6336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,169.99*5F
2024-09-05T06:50:35.6337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,169.76*76
2024-09-05T06:50:36.6339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,169.73*70
2024-09-05T06:50:37.6374779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,169.90*5D
2024-09-05T06:50:38.6339743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,170.21*57
2024-09-05T06:50:39.6340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,170.53*53
2024-09-05T06:50:40.6341943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,170.59*51
2024-09-05T06:50:41.6342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,170.27*5E
2024-09-05T06:50:42.6344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,169.82*58
2024-09-05T06:50:43.6344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,169.57*58
2024-09-05T06:50:44.6345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,169.69*51
2024-09-05T06:50:45.6346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,170.06*79
2024-09-05T06:50:46.6347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,170.29*75
2024-09-05T06:50:47.6348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,170.22*7B
2024-09-05T06:50:48.6349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,170.02*54
2024-09-05T06:50:49.6350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,169.90*59
2024-09-05T06:50:50.6351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,169.95*54
2024-09-05T06:50:51.6354258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,170.19*50
2024-09-05T06:50:52.6353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,170.36*79
2024-09-05T06:50:53.6359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,170.25*7F
2024-09-05T06:50:54.6380269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,169.94*72
2024-09-05T06:50:55.6380704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,169.71*50
2024-09-05T06:50:56.6382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,169.82*57
2024-09-05T06:50:57.6383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,170.19*54
2024-09-05T06:50:58.6384480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,170.51*59
2024-09-05T06:50:59.6384567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,170.50*72
2024-09-05T06:51:00.6385559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,170.18*7F
2024-09-05T06:51:01.6386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,169.84*55
2024-09-05T06:51:02.6469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,169.78*71
2024-09-05T06:51:03.6470320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,170.03*5F
2024-09-05T06:51:04.6470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,170.25*52
2024-09-05T06:51:05.6472112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,170.19*5E
2024-09-05T06:51:06.6471994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,170.01*77
2024-09-05T06:51:07.6492887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,169.88*77
2024-09-05T06:51:08.6492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,169.82*5F
2024-09-05T06:51:09.6381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,169.89*5F
2024-09-05T06:51:10.6382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,170.07*5D
2024-09-05T06:51:11.6383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,170.17*59
2024-09-05T06:51:12.6385272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,170.10*5A
2024-09-05T06:51:13.6470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,169.95*51
2024-09-05T06:51:14.6470918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,169.89*5C
2024-09-05T06:51:15.6504964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,169.95*5B
2024-09-05T06:51:16.6505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,170.08*52
2024-09-05T06:51:17.6506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,170.11*5E
2024-09-05T06:51:18.6507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,169.99*73
2024-09-05T06:51:19.6407908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,169.94*74
2024-09-05T06:51:20.6409278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,170.07*57
2024-09-05T06:51:21.6410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,170.25*58
2024-09-05T06:51:22.6410849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,170.29*58
2024-09-05T06:51:23.6412204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,170.14*5E
2024-09-05T06:51:24.6413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,169.93*50
2024-09-05T06:51:25.6434377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,169.88*75
2024-09-05T06:51:26.6435741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,170.01*7B
2024-09-05T06:51:27.6437648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,170.14*5C
2024-09-05T06:51:28.6439865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,170.15*5B
2024-09-05T06:51:29.6460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,170.11*59
2024-09-05T06:51:30.6461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,170.12*53
2024-09-05T06:51:31.6533713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,170.18*5A
2024-09-05T06:51:32.6533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,170.23*5B
2024-09-05T06:51:33.6573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,170.07*51
2024-09-05T06:51:34.6574635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,169.83*5A
2024-09-05T06:51:35.6576382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,169.83*75
2024-09-05T06:51:36.6576473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,170.18*72
2024-09-05T06:51:37.6577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,170.58*72
2024-09-05T06:51:38.6441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,170.59*5E
2024-09-05T06:51:39.6597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,170.26*59
2024-09-05T06:51:40.6515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,169.88*5D
2024-09-05T06:51:41.6516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,169.73*55
2024-09-05T06:51:42.6517961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,169.81*7B
2024-09-05T06:51:43.6519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,169.97*72
2024-09-05T06:51:44.6519610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,170.01*52
2024-09-05T06:51:45.6520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,169.91*5A
2024-09-05T06:51:46.6522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,169.81*50
2024-09-05T06:51:47.6522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,169.86*59
2024-09-05T06:51:48.6545474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,170.05*5B
2024-09-05T06:51:49.6545374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,170.24*55
2024-09-05T06:51:50.6547223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,170.22*5A
2024-09-05T06:51:51.6548198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,169.94*5F
2024-09-05T06:51:52.6550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,169.66*59
2024-09-05T06:51:53.6550944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,169.61*54
2024-09-05T06:51:54.6572659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,169.89*54
2024-09-05T06:51:55.6573502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,170.26*7B
2024-09-05T06:51:56.6575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,170.43*7D
2024-09-05T06:51:57.6575922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,170.22*58
2024-09-05T06:51:58.6577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,169.82*73
2024-09-05T06:51:59.6578130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,169.52*5D
2024-09-05T06:52:00.6579632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,169.42*5E
2024-09-05T06:52:01.6580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,169.61*52
2024-09-05T06:52:02.6581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,169.90*7B
2024-09-05T06:52:03.6582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,170.05*79
2024-09-05T06:52:04.6583348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,169.98*79
2024-09-05T06:52:05.6584496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,169.80*51
2024-09-05T06:52:06.6585904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,169.72*53
2024-09-05T06:52:07.6586919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,169.84*57
2024-09-05T06:52:08.6589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,170.05*53
2024-09-05T06:52:09.6593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,170.15*70
2024-09-05T06:52:10.6594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,170.12*74
2024-09-05T06:52:11.6595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,170.09*58
2024-09-05T06:52:12.6596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.32,170.08*56
2024-09-05T06:52:13.6598441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,170.03*5E
2024-09-05T06:52:14.6598874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,169.99*5A
2024-09-05T06:52:15.6599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,170.13*74
2024-09-05T06:52:16.6601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,170.33*79
2024-09-05T06:52:17.6602369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,170.35*51
2024-09-05T06:52:18.6603570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,170.14*55
2024-09-05T06:52:19.6604331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,170.03*50
2024-09-05T06:52:20.6605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,170.09*5C
2024-09-05T06:52:21.6625507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,170.17*78
2024-09-05T06:52:22.6627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,170.29*7B
2024-09-05T06:52:23.6628553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,170.39*5E
2024-09-05T06:52:24.6629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,170.41*54
2024-09-05T06:52:25.6630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,170.34*5E
2024-09-05T06:52:26.6631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,170.27*57
2024-09-05T06:52:27.6633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,170.34*5F
2024-09-05T06:52:28.6634058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,170.51*54
2024-09-05T06:52:29.6634765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,170.61*52
2024-09-05T06:52:30.6636656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,170.49*5D
2024-09-05T06:52:31.6637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,170.27*5D
2024-09-05T06:52:32.6639019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,170.23*58
2024-09-05T06:52:33.6640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,170.41*54
2024-09-05T06:52:34.6641649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,170.57*5F
2024-09-05T06:52:35.6798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,170.55*7B
2024-09-05T06:52:36.6643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,170.52*5D
2024-09-05T06:52:37.6672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,170.66*55
2024-09-05T06:52:38.6673476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,170.93*5E
2024-09-05T06:52:39.6674918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,171.19*53
2024-09-05T06:52:40.6675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,171.33*7D
2024-09-05T06:52:41.6676602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,171.48*72
2024-09-05T06:52:42.6678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,171.77*70
2024-09-05T06:52:43.6679098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,172.09*53
2024-09-05T06:52:44.6680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,172.25*54
2024-09-05T06:52:45.6681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,172.17*58
2024-09-05T06:52:46.6683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,172.03*50
2024-09-05T06:52:47.6683879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,172.08*7F
2024-09-05T06:52:48.6839656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,172.26*7A
2024-09-05T06:52:49.6711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,172.44*5B
2024-09-05T06:52:50.6713521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,172.48*5A
2024-09-05T06:52:51.6715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,172.44*5D
2024-09-05T06:52:52.6715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,172.52*7B
2024-09-05T06:52:53.6717336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,172.79*7D
2024-09-05T06:52:54.6759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,173.04*7D
2024-09-05T06:52:55.6760866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,173.01*53
2024-09-05T06:52:56.6763177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,172.83*5B
2024-09-05T06:52:57.6762948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,172.77*54
2024-09-05T06:52:58.6764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,172.80*5B
2024-09-05T06:52:59.6765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,172.90*7D
2024-09-05T06:53:00.6767239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,173.07*73
2024-09-05T06:53:01.6767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,173.31*5A
2024-09-05T06:53:02.6769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,173.43*56
2024-09-05T06:53:03.6770998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.47,173.28*5E
2024-09-05T06:53:04.6771439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,172.96*77
2024-09-05T06:53:05.6800775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,172.68*77
2024-09-05T06:53:06.6802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,172.66*7A
2024-09-05T06:53:07.6802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,172.92*73
2024-09-05T06:53:08.6807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,173.29*53
2024-09-05T06:53:09.6808608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,173.59*53
2024-09-05T06:53:10.6810141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,173.70*56
2024-09-05T06:53:11.6811000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,173.66*50
2024-09-05T06:53:12.6812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,173.66*54
2024-09-05T06:53:13.6837171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,173.70*51
2024-09-05T06:53:14.6839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,173.80*76
2024-09-05T06:53:15.6840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,173.93*70
2024-09-05T06:53:16.6897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,174.10*79
2024-09-05T06:53:17.6795160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,174.43*5E
2024-09-05T06:53:18.6796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,174.83*5A
2024-09-05T06:53:19.6845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,174.96*52
2024-09-05T06:53:20.6798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,174.72*5E
2024-09-05T06:53:21.6856325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,174.37*50
2024-09-05T06:53:22.6857122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,174.26*7D
2024-09-05T06:53:23.6857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,174.40*5F
2024-09-05T06:53:24.6859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,174.62*5C
2024-09-05T06:53:25.6860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,174.77*52
2024-09-05T06:53:26.6861629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,174.78*7D
2024-09-05T06:53:27.6862836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,174.71*77
2024-09-05T06:53:28.6864596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,174.77*77
2024-09-05T06:53:29.6865590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,175.09*59
2024-09-05T06:53:30.6866153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,175.40*51
2024-09-05T06:53:31.6869150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,175.44*50
2024-09-05T06:53:32.6869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,175.27*59
2024-09-05T06:53:33.6871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,175.07*56
2024-09-05T06:53:34.6871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,175.07*56
2024-09-05T06:53:35.6872980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,175.25*5E
2024-09-05T06:53:36.6874199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,175.46*55
2024-09-05T06:53:37.6954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,175.53*50
2024-09-05T06:53:38.6957907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,175.45*5C
2024-09-05T06:53:39.6957726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,175.39*7A
2024-09-05T06:53:40.6959112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,175.41*52
2024-09-05T06:53:41.6960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,175.48*52
2024-09-05T06:53:42.6961353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,175.58*5B
2024-09-05T06:53:43.6963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,175.64*53
2024-09-05T06:53:44.6963921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,175.53*5C
2024-09-05T06:53:45.6965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,175.38*5E
2024-09-05T06:53:46.6966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,175.40*54
2024-09-05T06:53:47.6968169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,175.58*7E
2024-09-05T06:53:48.6872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,175.81*55
2024-09-05T06:53:49.6873680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,175.93*51
2024-09-05T06:53:50.6875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,175.88*51
2024-09-05T06:53:51.6876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,175.74*54
2024-09-05T06:53:52.7033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,175.59*5C
2024-09-05T06:53:53.6963725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,175.59*58
2024-09-05T06:53:54.6964668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,175.79*5A
2024-09-05T06:53:55.6966759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,175.98*52
2024-09-05T06:53:56.6966882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,175.98*51
2024-09-05T06:53:57.6946889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,175.88*7C
2024-09-05T06:53:58.6947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,175.82*72
2024-09-05T06:53:59.6949781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,175.96*76
2024-09-05T06:54:00.6952087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,176.30*5A
2024-09-05T06:54:01.6952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,176.58*59
2024-09-05T06:54:02.6953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,176.53*50
2024-09-05T06:54:03.6954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,176.23*7A
2024-09-05T06:54:04.6956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,175.89*55
2024-09-05T06:54:05.6958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,175.84*7D
2024-09-05T06:54:06.6990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,176.17*79
2024-09-05T06:54:07.6991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,176.57*59
2024-09-05T06:54:08.6993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,176.75*52
2024-09-05T06:54:09.7024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,176.55*51
2024-09-05T06:54:10.7027206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,176.09*77
2024-09-05T06:54:11.7027894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,175.77*7E
2024-09-05T06:54:12.7028874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,175.88*7C
2024-09-05T06:54:13.7058262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,176.30*52
2024-09-05T06:54:14.7061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,176.65*5E
2024-09-05T06:54:15.6959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,176.69*51
2024-09-05T06:54:16.6960701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,176.41*55
2024-09-05T06:54:17.7118322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,176.04*7A
2024-09-05T06:54:18.7119418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,176.07*7F
2024-09-05T06:54:19.7120889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,176.53*57
2024-09-05T06:54:20.7039776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,176.91*53
2024-09-05T06:54:21.7042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,176.88*51
2024-09-05T06:54:22.7033550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,176.47*71
2024-09-05T06:54:23.7021019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,176.09*78
2024-09-05T06:54:24.7007945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,176.06*57
2024-09-05T06:54:25.6996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,176.36*73
2024-09-05T06:54:26.6983237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,176.80*5C
2024-09-05T06:54:27.6971417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.43,177.03*59
2024-09-05T06:54:28.6994290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,176.78*5E
2024-09-05T06:54:29.6982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,176.24*7A
2024-09-05T06:54:30.6998953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,175.89*59
2024-09-05T06:54:31.6985527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,175.96*5C
2024-09-05T06:54:32.6917693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,176.25*72
2024-09-05T06:54:33.6905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,176.50*5F
2024-09-05T06:54:34.6893552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,176.55*52
2024-09-05T06:54:35.6881326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,176.40*53
2024-09-05T06:54:36.6898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,176.17*52
2024-09-05T06:54:37.6886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,176.04*7E
2024-09-05T06:54:38.6842018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,176.11*5A
2024-09-05T06:54:39.6829844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,176.23*55
2024-09-05T06:54:40.6818918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,176.20*54
2024-09-05T06:54:41.6808006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,176.13*59
2024-09-05T06:54:42.6795260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,176.09*71
2024-09-05T06:54:43.6861381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,176.13*7E
2024-09-05T06:54:44.6850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,176.28*50
2024-09-05T06:54:45.6837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,176.45*51
2024-09-05T06:54:46.6827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,176.52*5A
2024-09-05T06:54:47.6815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,176.38*5C
2024-09-05T06:54:48.6804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,176.16*73
2024-09-05T06:54:49.6841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,176.09*77
2024-09-05T06:54:50.6830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,176.19*5B
2024-09-05T06:54:51.6819197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,176.24*51
2024-09-05T06:54:52.6808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,176.20*59
2024-09-05T06:54:53.6797214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,176.20*5D
2024-09-05T06:54:54.6693910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,176.31*7B
2024-09-05T06:54:55.6683420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,176.40*58
2024-09-05T06:54:56.6672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,176.30*58
2024-09-05T06:54:57.6662299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,176.16*52
2024-09-05T06:54:58.6650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,176.17*53
2024-09-05T06:54:59.6640994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,176.24*53
2024-09-05T06:55:00.6785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,176.27*7B
2024-09-05T06:55:01.6619844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,176.28*57
2024-09-05T06:55:02.6650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,176.27*50
2024-09-05T06:55:03.6594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,176.31*50
2024-09-05T06:55:04.6676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,176.38*59
2024-09-05T06:55:05.6699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,176.43*70
2024-09-05T06:55:06.6687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,176.40*55
2024-09-05T06:55:07.6678778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,176.39*53
2024-09-05T06:55:08.6668466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,176.54*53
2024-09-05T06:55:09.6657907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,176.85*5D
2024-09-05T06:55:10.6648058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,177.15*76
2024-09-05T06:55:11.6637998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,177.30*53
2024-09-05T06:55:12.6628017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,177.31*52
2024-09-05T06:55:13.6618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,177.32*5D
2024-09-05T06:55:14.6608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,177.47*57
2024-09-05T06:55:15.6598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,177.80*73
2024-09-05T06:55:16.6595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,178.13*74
2024-09-05T06:55:17.6577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,178.23*5C
2024-09-05T06:55:18.6594183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,178.12*52
2024-09-05T06:55:19.6584524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,178.06*57
2024-09-05T06:55:20.6574742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,178.19*5C
2024-09-05T06:55:21.6564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,178.37*77
2024-09-05T06:55:22.6589561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,178.46*78
2024-09-05T06:55:23.6579677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,178.45*58
2024-09-05T06:55:24.6570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,178.40*58
2024-09-05T06:55:25.6559737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,178.43*56
2024-09-05T06:55:26.6550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,178.57*54
2024-09-05T06:55:27.6560537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,178.74*7A
2024-09-05T06:55:28.6423609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,178.81*74
2024-09-05T06:55:29.6435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,178.76*52
2024-09-05T06:55:30.6425424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,178.68*53
2024-09-05T06:55:31.6415683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,178.70*55
2024-09-05T06:55:32.6463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,178.83*52
2024-09-05T06:55:33.6476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,178.94*7B
2024-09-05T06:55:34.6467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,178.97*71
2024-09-05T06:55:35.6457958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,179.03*76
2024-09-05T06:55:36.6448621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,179.15*54
2024-09-05T06:55:37.6439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.64,179.22*54
2024-09-05T06:55:38.6430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,179.15*52
2024-09-05T06:55:39.6421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,179.04*5E
2024-09-05T06:55:40.6413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,178.91*57
2024-09-05T06:55:41.6404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,178.76*5B
2024-09-05T06:55:42.6394794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,178.81*51
2024-09-05T06:55:43.6386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,179.10*56
2024-09-05T06:55:44.6378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,179.44*5B
2024-09-05T06:55:45.6370223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,179.55*58
2024-09-05T06:55:46.6361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,179.31*70
2024-09-05T06:55:47.6352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,178.96*53
2024-09-05T06:55:48.6345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,178.82*79
2024-09-05T06:55:49.6334844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,179.00*5C
2024-09-05T06:55:50.6326865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,179.42*5C
2024-09-05T06:55:51.6317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,179.83*7A
2024-09-05T06:55:52.6310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,179.97*7E
2024-09-05T06:55:53.6301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,179.72*5C
2024-09-05T06:55:54.6293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,179.27*5D
2024-09-05T06:55:55.6284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,179.10*7E
2024-09-05T06:55:56.6276854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,179.34*7A
2024-09-05T06:55:57.6269115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,179.68*70
2024-09-05T06:55:58.6260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,179.70*71
2024-09-05T06:55:59.6251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,179.45*5C
2024-09-05T06:56:00.6243768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,179.19*53
2024-09-05T06:56:01.6236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,179.14*55
2024-09-05T06:56:02.6228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,179.26*7C
2024-09-05T06:56:03.6220309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,179.35*79
2024-09-05T06:56:04.6212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,179.30*5E
2024-09-05T06:56:05.6203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,179.21*54
2024-09-05T06:56:06.6196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,179.21*5A
2024-09-05T06:56:07.6188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,179.30*56
2024-09-05T06:56:08.6181157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,179.32*70
2024-09-05T06:56:09.6174112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,179.28*71
2024-09-05T06:56:10.6164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,179.25*5A
2024-09-05T06:56:11.6156980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,179.27*57
2024-09-05T06:56:12.6149735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,179.39*57
2024-09-05T06:56:13.6142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,179.58*52
2024-09-05T06:56:14.6134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,179.65*51
2024-09-05T06:56:15.6127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,179.49*7D
2024-09-05T06:56:16.6118827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,179.25*79
2024-09-05T06:56:17.6111973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,179.09*51
2024-09-05T06:56:18.6105032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,179.16*53
2024-09-05T06:56:19.6097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,179.37*71
2024-09-05T06:56:20.6090018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,179.62*7C
2024-09-05T06:56:21.6105708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,179.83*7D
2024-09-05T06:56:22.6098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,179.82*5C
2024-09-05T06:56:23.6090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,179.53*5E
2024-09-05T06:56:24.6084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,179.13*50
2024-09-05T06:56:25.6076628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,178.92*53
2024-09-05T06:56:26.6069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,179.07*77
2024-09-05T06:56:27.6062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,179.44*72
2024-09-05T06:56:28.6055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,179.70*76
2024-09-05T06:56:29.6048741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,179.74*5F
2024-09-05T06:56:30.6040857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,179.57*58
2024-09-05T06:56:31.6033918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.31,179.33*5C
2024-09-05T06:56:32.6027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,179.14*72
2024-09-05T06:56:33.6020233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,179.10*72
2024-09-05T06:56:34.6012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,179.24*7B
2024-09-05T06:56:35.6162504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,179.41*7B
2024-09-05T06:56:36.5999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,179.51*59
2024-09-05T06:56:37.5993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,179.58*55
2024-09-05T06:56:38.5986183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,179.60*5F
2024-09-05T06:56:39.6010517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,179.54*53
2024-09-05T06:56:40.6003012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,179.44*58
2024-09-05T06:56:41.5996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,179.37*5F
2024-09-05T06:56:42.5989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,179.32*5B
2024-09-05T06:56:43.5982828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,179.34*58
2024-09-05T06:56:44.5976741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,179.52*57
2024-09-05T06:56:45.5969866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,179.75*5A
2024-09-05T06:56:46.6020153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,179.84*74
2024-09-05T06:56:47.6013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,179.75*74
2024-09-05T06:56:48.6051134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,179.60*78
2024-09-05T06:56:49.6043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,179.56*5D
2024-09-05T06:56:50.6037368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,179.61*52
2024-09-05T06:56:51.6031276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,179.66*56
2024-09-05T06:56:52.6024810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,179.62*71
2024-09-05T06:56:53.6018462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,179.54*74
2024-09-05T06:56:54.6032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,179.52*57
2024-09-05T06:56:55.5993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,179.63*56
2024-09-05T06:56:56.5987276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,179.84*5C
2024-09-05T06:56:57.5982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,180.03*5D
2024-09-05T06:56:58.5976162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,180.01*56
2024-09-05T06:56:59.5997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,179.72*57
2024-09-05T06:57:00.5992252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,179.54*59
2024-09-05T06:57:01.5985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,179.64*7A
2024-09-05T06:57:02.6013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,179.87*7E
2024-09-05T06:57:03.5981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,180.07*55
2024-09-05T06:57:04.5975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,180.19*59
2024-09-05T06:57:05.5968773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,180.16*5F
2024-09-05T06:57:06.5866579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,180.04*58
2024-09-05T06:57:07.6016347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,180.07*7F
2024-09-05T06:57:08.6011467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,180.29*7C
2024-09-05T06:57:09.6004627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,180.50*56
2024-09-05T06:57:10.5843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,180.55*5B
2024-09-05T06:57:11.5837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,180.56*57
2024-09-05T06:57:12.5987992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,180.67*5D
2024-09-05T06:57:13.5866427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,180.86*7B
2024-09-05T06:57:14.5860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,181.07*7F
2024-09-05T06:57:15.5855710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,181.21*75
2024-09-05T06:57:16.5849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,181.25*5B
2024-09-05T06:57:17.5843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,181.25*55
2024-09-05T06:57:18.5888813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,181.34*5A
2024-09-05T06:57:19.5952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,181.46*5A
2024-09-05T06:57:20.5944785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,181.47*53
2024-09-05T06:57:21.5829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,181.44*59
2024-09-05T06:57:22.5823686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,181.46*55
2024-09-05T06:57:23.5818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,181.54*5A
2024-09-05T06:57:24.5812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,181.65*59
2024-09-05T06:57:25.5806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,181.77*57
2024-09-05T06:57:26.5803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,181.81*59
2024-09-05T06:57:27.5797530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,181.67*52
2024-09-05T06:57:28.5791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,181.40*56
2024-09-05T06:57:29.5806242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,181.36*76
2024-09-05T06:57:30.5799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,181.78*57
2024-09-05T06:57:31.5794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,182.24*52
2024-09-05T06:57:32.5791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,182.31*5C
2024-09-05T06:57:33.5785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,181.96*59
2024-09-05T06:57:34.5779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,181.59*73
2024-09-05T06:57:35.5774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,181.55*5B
2024-09-05T06:57:36.5810932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,181.89*58
2024-09-05T06:57:37.5805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,182.32*53
2024-09-05T06:57:38.5801293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,182.45*54
2024-09-05T06:57:39.5795495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,182.25*58
2024-09-05T06:57:40.5873217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,181.92*5B
2024-09-05T06:57:41.5869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,181.83*56
2024-09-05T06:57:42.5733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,182.05*5E
2024-09-05T06:57:43.5885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,182.29*54
2024-09-05T06:57:44.5879573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,182.29*58
2024-09-05T06:57:45.5875627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,182.09*52
2024-09-05T06:57:46.5869189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,181.89*54
2024-09-05T06:57:47.5864393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,181.89*53
2024-09-05T06:57:48.5860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,182.04*5C
2024-09-05T06:57:49.5855944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,182.15*56
2024-09-05T06:57:50.5850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,182.09*56
2024-09-05T06:57:51.5845259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,181.95*50
2024-09-05T06:57:52.5840885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,181.85*5D
2024-09-05T06:57:53.5836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,181.82*7D
2024-09-05T06:57:54.5701164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,181.87*5C
2024-09-05T06:57:55.5851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,182.01*55
2024-09-05T06:57:56.5729447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,182.09*56
2024-09-05T06:57:57.5725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,181.96*55
2024-09-05T06:57:58.5720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,181.78*56
2024-09-05T06:57:59.5715436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,181.78*50
2024-09-05T06:58:00.5711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,181.88*50
2024-09-05T06:58:01.5707203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,181.88*59
2024-09-05T06:58:02.5702500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,181.75*50
2024-09-05T06:58:03.5854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,181.62*7E
2024-09-05T06:58:04.5713259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,181.58*78
2024-09-05T06:58:05.5709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,181.60*52
2024-09-05T06:58:06.5705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,181.66*5A
2024-09-05T06:58:07.5700100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,181.71*52
2024-09-05T06:58:08.5752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,181.72*5E
2024-09-05T06:58:09.5747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,181.62*7B
2024-09-05T06:58:10.5794058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,181.47*5B
2024-09-05T06:58:11.5694639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,181.41*51
2024-09-05T06:58:12.5690972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,181.49*54
2024-09-05T06:58:13.5686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,181.53*55
2024-09-05T06:58:14.5683289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,181.50*50
2024-09-05T06:58:15.5733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,181.51*77
2024-09-05T06:58:16.5792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,181.64*74
2024-09-05T06:58:17.5789521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,181.74*50
2024-09-05T06:58:18.5785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,181.63*5C
2024-09-05T06:58:19.5780411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,181.38*51
2024-09-05T06:58:20.5776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,181.29*53
2024-09-05T06:58:21.5772960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,181.46*72
2024-09-05T06:58:22.5769209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,181.73*72
2024-09-05T06:58:23.5764421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,181.87*50
2024-09-05T06:58:24.5761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,181.82*53
2024-09-05T06:58:25.5757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.09,181.65*5B
2024-09-05T06:58:26.5752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,181.57*73
2024-09-05T06:58:27.5748979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,181.72*75
2024-09-05T06:58:28.5780827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,181.94*7A
2024-09-05T06:58:29.5776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,181.95*58
2024-09-05T06:58:30.5773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,181.83*52
2024-09-05T06:58:31.5768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.33,181.86*56
2024-09-05T06:58:32.5609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,182.07*74
2024-09-05T06:58:33.5762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,182.28*7C
2024-09-05T06:58:34.5758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,182.41*7F
2024-09-05T06:58:35.5754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,182.53*55
2024-09-05T06:58:36.5749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,182.67*5B
2024-09-05T06:58:37.5747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,182.74*55
2024-09-05T06:58:38.5743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,182.69*74
2024-09-05T06:58:39.5644627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,182.61*52
2024-09-05T06:58:40.5641884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,182.66*7E
2024-09-05T06:58:41.5637370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,182.82*54
2024-09-05T06:58:42.5634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,182.89*5E
2024-09-05T06:58:43.5631528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,182.96*53
2024-09-05T06:58:44.5627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,183.16*5F
2024-09-05T06:58:45.5623795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,183.34*7B
2024-09-05T06:58:46.5620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,183.28*7F
2024-09-05T06:58:47.5616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,183.03*56
2024-09-05T06:58:48.5613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,182.77*53
2024-09-05T06:58:49.5609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,182.76*5A
2024-09-05T06:58:50.5762452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,183.07*71
2024-09-05T06:58:51.5758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,183.49*74
2024-09-05T06:58:52.5599830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,183.60*59
2024-09-05T06:58:53.5595930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,183.30*50
2024-09-05T06:58:54.5592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,182.98*58
2024-09-05T06:58:55.5745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,183.00*76
2024-09-05T06:58:56.5742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,183.33*74
2024-09-05T06:58:57.5739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,183.59*50
2024-09-05T06:58:58.5579640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,183.51*50
2024-09-05T06:58:59.5732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,183.25*5A
2024-09-05T06:59:00.5729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,183.19*53
2024-09-05T06:59:01.5753373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,183.51*71
2024-09-05T06:59:02.5749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.33,183.97*7A
2024-09-05T06:59:03.5638894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,184.31*74
2024-09-05T06:59:04.5726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.03,184.29*56
2024-09-05T06:59:05.5796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.13,183.86*5D
2024-09-05T06:59:06.5564176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.31,183.32*7B
2024-09-05T06:59:07.5717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,183.11*70
2024-09-05T06:59:08.5713944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,183.34*70
2024-09-05T06:59:09.5710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,183.79*7E
2024-09-05T06:59:10.5707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,184.05*53
2024-09-05T06:59:11.5704843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,183.93*5B
2024-09-05T06:59:12.5701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,183.58*51
2024-09-05T06:59:13.5698476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,183.25*54
2024-09-05T06:59:14.5695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,183.20*58
2024-09-05T06:59:15.5691764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,183.46*59
2024-09-05T06:59:16.5690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,183.80*5C
2024-09-05T06:59:17.5686409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,183.86*53
2024-09-05T06:59:18.5683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,183.67*58
2024-09-05T06:59:19.5680302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,183.56*54
2024-09-05T06:59:20.5678331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,183.76*58
2024-09-05T06:59:21.5675127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,184.08*50
2024-09-05T06:59:22.5671767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,184.22*5D
2024-09-05T06:59:23.5669018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,184.09*5F
2024-09-05T06:59:24.5666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,183.90*55
2024-09-05T06:59:25.5663305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,183.84*7B
2024-09-05T06:59:26.5660301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,183.98*59
2024-09-05T06:59:27.5699055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,184.23*5B
2024-09-05T06:59:28.5695505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,184.35*50
2024-09-05T06:59:29.5693569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,184.19*58
2024-09-05T06:59:30.5691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,183.85*56
2024-09-05T06:59:31.5688482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,183.62*56
2024-09-05T06:59:32.5685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,183.69*55
2024-09-05T06:59:33.5581573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,184.00*58
2024-09-05T06:59:34.5614689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,184.28*51
2024-09-05T06:59:35.5631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,184.28*51
2024-09-05T06:59:36.5628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,183.97*58
2024-09-05T06:59:37.5663578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,183.64*5F
2024-09-05T06:59:38.5662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,183.58*55
2024-09-05T06:59:39.5564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,183.84*51
2024-09-05T06:59:40.5562318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,184.28*72
2024-09-05T06:59:41.5560018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,184.63*72
2024-09-05T06:59:42.5557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,184.64*52
2024-09-05T06:59:43.5653273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,184.35*5F
2024-09-05T06:59:44.5589858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,184.08*7D
2024-09-05T06:59:45.5587097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,184.07*7A
2024-09-05T06:59:46.5584947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,184.33*55
2024-09-05T06:59:47.5582715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,184.70*74
2024-09-05T06:59:48.5579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,184.97*70
2024-09-05T06:59:49.5577520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,184.99*54
2024-09-05T06:59:50.5574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.45,184.83*51
2024-09-05T06:59:51.5573772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,184.68*56
2024-09-05T06:59:52.5570014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,184.62*72
2024-09-05T06:59:53.5567924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,184.63*54
2024-09-05T06:59:54.5565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,184.67*5F
2024-09-05T06:59:55.5563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,184.77*5C
2024-09-05T06:59:56.5560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,184.99*5B
2024-09-05T06:59:57.5558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.18,185.21*53
2024-09-05T06:59:58.5588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,185.26*58
2024-09-05T06:59:59.5584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,185.13*59
2024-09-05T07:00:00.5582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,184.96*56
2024-09-05T07:00:01.5580616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,184.96*56
2024-09-05T07:00:02.5578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,185.19*5D
2024-09-05T07:00:03.5576650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,185.49*5D
2024-09-05T07:00:04.5573512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.42,185.66*50
2024-09-05T07:00:05.5668706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,185.60*5A
2024-09-05T07:00:06.5608955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,185.41*7D
2024-09-05T07:00:07.5606661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,185.30*7C
2024-09-05T07:00:08.5654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,185.46*7B
2024-09-05T07:00:09.5601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,185.80*56
2024-09-05T07:00:10.5600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,186.00*5C
2024-09-05T07:00:11.5597888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,185.95*5F
2024-09-05T07:00:12.5595729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,185.72*59
2024-09-05T07:00:13.5593606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,185.50*71
2024-09-05T07:00:14.5592149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,185.50*7A
2024-09-05T07:00:15.5590500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,185.78*57
2024-09-05T07:00:16.5587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,186.12*52
2024-09-05T07:00:17.5585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,186.25*5B
2024-09-05T07:00:18.5583921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,186.10*5F
2024-09-05T07:00:19.5582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,185.78*77
2024-09-05T07:00:20.5579759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,185.56*72
2024-09-05T07:00:21.5577249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,185.73*73
2024-09-05T07:00:22.5576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,186.12*5F
2024-09-05T07:00:23.5573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,186.36*5B
2024-09-05T07:00:24.5572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,186.27*59
2024-09-05T07:00:25.5616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,185.93*51
2024-09-05T07:00:26.5615259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,185.64*53
2024-09-05T07:00:27.5612438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,185.63*78
2024-09-05T07:00:28.5611304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,185.87*7E
2024-09-05T07:00:29.5645483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,186.12*57
2024-09-05T07:00:30.5643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,186.18*58
2024-09-05T07:00:31.5642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,186.11*5C
2024-09-05T07:00:32.5640170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,186.01*5A
2024-09-05T07:00:33.5637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,185.95*7B
2024-09-05T07:00:34.5637488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,185.93*74
2024-09-05T07:00:35.5634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,185.86*52
2024-09-05T07:00:36.5631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,185.76*5A
2024-09-05T07:00:37.5631038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,185.74*57
2024-09-05T07:00:38.5629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,185.92*7B
2024-09-05T07:00:39.5627817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,186.16*7E
2024-09-05T07:00:40.5625566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,186.13*5F
2024-09-05T07:00:41.5624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,185.67*5A
2024-09-05T07:00:42.5622620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,185.30*57
2024-09-05T07:00:43.5621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,185.46*7F
2024-09-05T07:00:44.5640962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,185.97*7F
2024-09-05T07:00:45.5639761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,186.26*76
2024-09-05T07:00:46.5683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,186.04*59
2024-09-05T07:00:47.5681753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.38,185.59*50
2024-09-05T07:00:48.5679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,185.31*50
2024-09-05T07:00:49.5678035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,185.37*75
2024-09-05T07:00:50.5676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,185.70*75
2024-09-05T07:00:51.5675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,185.98*74
2024-09-05T07:00:52.5673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,185.94*50
2024-09-05T07:00:53.5672230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.71,185.68*5E
2024-09-05T07:00:54.5693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,185.48*50
2024-09-05T07:00:55.5692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,185.59*7A
2024-09-05T07:00:56.5690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,185.91*7D
2024-09-05T07:00:57.5688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,186.15*77
2024-09-05T07:00:58.5687891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,186.15*55
2024-09-05T07:00:59.5686886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.02,185.98*76
2024-09-05T07:01:00.5684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,185.91*75
2024-09-05T07:01:01.5684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,186.04*70
2024-09-05T07:01:02.5682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,186.33*78
2024-09-05T07:01:03.5680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,186.69*72
2024-09-05T07:01:04.5680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,186.95*50
2024-09-05T07:01:05.5678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,187.01*5A
2024-09-05T07:01:06.5676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.66,186.94*7F
2024-09-05T07:01:07.5675032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,186.92*79
2024-09-05T07:01:08.5730781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,187.09*75
2024-09-05T07:01:09.5747406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,187.45*75
2024-09-05T07:01:10.5571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,187.86*7D
2024-09-05T07:01:11.5656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,188.10*5D
2024-09-05T07:01:12.5655632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,188.13*52
2024-09-05T07:01:13.5654208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,188.17*78
2024-09-05T07:01:14.5652659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,188.37*78
2024-09-05T07:01:15.5651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,188.63*54
2024-09-05T07:01:16.5650669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,188.78*58
2024-09-05T07:01:17.5649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,188.84*57
2024-09-05T07:01:18.5647556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,188.99*52
2024-09-05T07:01:19.5647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,189.26*59
2024-09-05T07:01:20.5644975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,189.54*55
2024-09-05T07:01:21.5643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,189.70*55
2024-09-05T07:01:22.5563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,189.69*7C
2024-09-05T07:01:23.5563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,189.65*74
2024-09-05T07:01:24.5717991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,189.75*55
2024-09-05T07:01:25.5717013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,190.02*75
2024-09-05T07:01:26.5609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,190.39*71
2024-09-05T07:01:27.5607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,190.64*56
2024-09-05T07:01:28.5606950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,190.60*55
2024-09-05T07:01:29.5605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.24,190.37*7F
2024-09-05T07:01:30.5604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,190.23*5D
2024-09-05T07:01:31.5603416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,190.41*7D
2024-09-05T07:01:32.5701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,190.91*7C
2024-09-05T07:01:33.5700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,191.39*75
2024-09-05T07:01:34.5698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,191.38*5C
2024-09-05T07:01:35.5697214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.02,190.86*72
2024-09-05T07:01:36.5732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.75,190.48*7F
2024-09-05T07:01:37.5731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,190.68*5D
2024-09-05T07:01:38.5730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.14,191.28*71
2024-09-05T07:01:39.5728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,191.72*79
2024-09-05T07:01:40.5728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.36,191.53*5C
2024-09-05T07:01:41.5635439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.36,190.95*53
2024-09-05T07:01:42.5634041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.29,190.47*7D
2024-09-05T07:01:43.5713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,190.41*72
2024-09-05T07:01:44.5632261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.23,190.80*73
2024-09-05T07:01:45.5631617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,191.24*7E
2024-09-05T07:01:46.5630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,191.27*50
2024-09-05T07:01:47.5687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.12,190.95*57
2024-09-05T07:01:48.5686926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.34,190.63*7F
2024-09-05T07:01:49.5685956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,190.54*79
2024-09-05T07:01:50.5684727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,190.64*5A
2024-09-05T07:01:51.5685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,190.81*7D
2024-09-05T07:01:52.5683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,190.90*55
2024-09-05T07:01:53.5682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,190.85*5D
2024-09-05T07:01:54.5681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,190.69*52
2024-09-05T07:01:55.5680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,190.60*55
2024-09-05T07:01:56.5679328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,190.71*5F
2024-09-05T07:01:57.5751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,190.88*7E
2024-09-05T07:01:58.5677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,190.90*7A
2024-09-05T07:01:59.5677872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,190.79*54
2024-09-05T07:02:00.5676092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,190.69*55
2024-09-05T07:02:01.5701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,190.67*5E
2024-09-05T07:02:02.5699881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,190.70*5D
2024-09-05T07:02:03.5702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,190.73*55
2024-09-05T07:02:04.5721323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,190.78*7B
2024-09-05T07:02:05.5721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,190.85*7B
2024-09-05T07:02:06.5719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,190.84*52
2024-09-05T07:02:07.5719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,190.82*5F
2024-09-05T07:02:08.5718639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,190.81*52
2024-09-05T07:02:09.5717330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,190.77*5B
2024-09-05T07:02:10.5748958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,190.67*50
2024-09-05T07:02:11.5748288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,190.53*5F
2024-09-05T07:02:12.5747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,190.47*5D
2024-09-05T07:02:13.5746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,190.59*52
2024-09-05T07:02:14.5746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,190.85*5A
2024-09-05T07:02:15.5745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,190.98*56
2024-09-05T07:02:16.5744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,190.74*5F
2024-09-05T07:02:17.5777508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,190.29*77
2024-09-05T07:02:18.5796107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,190.19*7B
2024-09-05T07:02:19.5775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,190.59*51
2024-09-05T07:02:20.5775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,190.98*56
2024-09-05T07:02:21.5774407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,190.97*52
2024-09-05T07:02:22.5774204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,190.65*5E
2024-09-05T07:02:23.5772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,190.42*54
2024-09-05T07:02:24.5675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,190.47*5B
2024-09-05T07:02:25.5674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,190.61*5D
2024-09-05T07:02:26.5674311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,190.70*53
2024-09-05T07:02:27.5673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,190.68*52
2024-09-05T07:02:28.5672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,190.52*76
2024-09-05T07:02:29.5671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,190.32*5E
2024-09-05T07:02:30.5671269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,190.30*54
2024-09-05T07:02:31.5670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,190.47*59
2024-09-05T07:02:32.5671158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,190.64*52
2024-09-05T07:02:33.5698531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,190.64*53
2024-09-05T07:02:34.5743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,190.48*7C
2024-09-05T07:02:35.5742537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,190.23*7D
2024-09-05T07:02:36.5741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,190.01*54
2024-09-05T07:02:37.5772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,190.08*5E
2024-09-05T07:02:38.5772263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,190.46*72
2024-09-05T07:02:39.5772833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,190.75*74
2024-09-05T07:02:40.5771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,190.66*58
2024-09-05T07:02:41.5770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.01,190.27*55
2024-09-05T07:02:42.5770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,189.94*73
2024-09-05T07:02:43.5688230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,189.95*72
2024-09-05T07:02:44.5688263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,190.29*72
2024-09-05T07:02:45.5689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,190.52*5F
2024-09-05T07:02:46.5686842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,190.32*5C
2024-09-05T07:02:47.5687357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,189.91*5C
2024-09-05T07:02:48.5686531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,189.69*54
2024-09-05T07:02:49.5841866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,189.88*7F
2024-09-05T07:02:50.5841608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,190.26*71
2024-09-05T07:02:51.5686360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,190.29*59
2024-09-05T07:02:52.5684709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.48,189.92*52
2024-09-05T07:02:53.5684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,189.56*5A
2024-09-05T07:02:54.5840197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,189.54*74
2024-09-05T07:02:55.5839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,189.79*7C
2024-09-05T07:02:56.5839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,190.07*75
2024-09-05T07:02:57.5838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,190.12*5A
2024-09-05T07:02:58.5838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,189.93*59
2024-09-05T07:02:59.5838372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,189.73*59
2024-09-05T07:03:00.5837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,189.69*54
2024-09-05T07:03:01.5837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,189.75*50
2024-09-05T07:03:02.5838412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,189.73*53
2024-09-05T07:03:03.5837966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,189.64*51
2024-09-05T07:03:04.5837065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,189.60*5E
2024-09-05T07:03:05.5835897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,189.68*5D
2024-09-05T07:03:06.5836695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,189.83*58
2024-09-05T07:03:07.5835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,189.97*73
2024-09-05T07:03:08.5835492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,190.01*5B
2024-09-05T07:03:09.5737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,189.78*72
2024-09-05T07:03:10.5802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.82,189.39*7A
2024-09-05T07:03:11.5808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,189.30*75
2024-09-05T07:03:12.5809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,189.64*70
2024-09-05T07:03:13.5808514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,190.10*74
2024-09-05T07:03:14.5808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,190.33*72
2024-09-05T07:03:15.5808513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,190.18*50
2024-09-05T07:03:16.5809003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.18,189.81*5D
2024-09-05T07:03:17.5807983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.68,189.59*77
2024-09-05T07:03:18.5808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,189.59*5F
2024-09-05T07:03:19.5807894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,189.80*76
2024-09-05T07:03:20.5808488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.68,190.11*74
2024-09-05T07:03:21.5808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,190.23*58
2024-09-05T07:03:22.5842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,190.07*5F
2024-09-05T07:03:23.5871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.15,189.75*70
2024-09-05T07:03:24.5871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,189.49*7A
2024-09-05T07:03:25.5871774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,189.47*5A
2024-09-05T07:03:26.5871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,189.67*7A
2024-09-05T07:03:27.5870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,189.93*70
2024-09-05T07:03:28.5770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,190.03*52
2024-09-05T07:03:29.5770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.16,189.89*59
2024-09-05T07:03:30.5769948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,189.57*5A
2024-09-05T07:03:31.5770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,189.35*7B
2024-09-05T07:03:32.5926282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,189.45*7B
2024-09-05T07:03:33.5925833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,189.88*77
2024-09-05T07:03:34.5769080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,190.35*5B
2024-09-05T07:03:35.5788504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.40,190.39*5D
2024-09-05T07:03:36.5833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.47,190.03*5C
2024-09-05T07:03:37.5833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,189.68*77
2024-09-05T07:03:38.5833283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,189.75*5A
2024-09-05T07:03:39.5833420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,190.26*58
2024-09-05T07:03:40.5883854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,190.86*71
2024-09-05T07:03:41.5883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,191.13*59
2024-09-05T07:03:42.5883134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.19,191.05*5D
2024-09-05T07:03:43.5882853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,190.94*53
2024-09-05T07:03:44.5916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,191.07*74
2024-09-05T07:03:45.5915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,191.46*57
2024-09-05T07:03:46.5820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,191.93*55
2024-09-05T07:03:47.5821749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,192.24*5D
2024-09-05T07:03:48.5820148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,192.35*57
2024-09-05T07:03:49.5820380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,192.49*59
2024-09-05T07:03:50.5914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,192.74*5B
2024-09-05T07:03:51.5846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,193.05*79
2024-09-05T07:03:52.5846799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,193.24*7F
2024-09-05T07:03:53.5846034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,193.37*5A
2024-09-05T07:03:54.5846756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,193.65*55
2024-09-05T07:03:55.5846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,193.97*50
2024-09-05T07:03:56.5847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,194.17*58
2024-09-05T07:03:57.5847871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,194.29*54
2024-09-05T07:03:58.5846822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,194.37*77
2024-09-05T07:03:59.5846335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,194.42*7D
2024-09-05T07:04:00.5867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,194.57*53
2024-09-05T07:04:01.5868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,194.92*7F
2024-09-05T07:04:02.5868590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,195.32*7C
2024-09-05T07:04:03.5867847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,195.54*5F
2024-09-05T07:04:04.5867663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,195.38*58
2024-09-05T07:04:05.5868036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,195.11*70
2024-09-05T07:04:06.5867978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,195.19*54
2024-09-05T07:04:07.5868337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,195.50*7E
2024-09-05T07:04:08.5868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,195.62*71
2024-09-05T07:04:09.5869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,195.47*50
2024-09-05T07:04:10.5869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,195.27*59
2024-09-05T07:04:11.5868607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,195.09*5C
2024-09-05T07:04:12.5914893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,194.97*50
2024-09-05T07:04:13.5915855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,194.88*76
2024-09-05T07:04:14.5915381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,194.73*78
2024-09-05T07:04:15.5915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,194.50*57
2024-09-05T07:04:16.5915712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,194.23*51
2024-09-05T07:04:17.5915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,194.01*5C
2024-09-05T07:04:18.5918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,193.90*5E
2024-09-05T07:04:19.5919043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,193.88*7B
2024-09-05T07:04:20.5919041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,193.81*79
2024-09-05T07:04:21.5919360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,193.54*5D
2024-09-05T07:04:22.5919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,193.04*5B
2024-09-05T07:04:23.5919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.28,192.58*70
2024-09-05T07:04:24.5919129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,192.47*77
2024-09-05T07:04:25.5920251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,192.72*72
2024-09-05T07:04:26.5920497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,192.99*77
2024-09-05T07:04:27.5920567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,192.90*59
2024-09-05T07:04:28.5945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.89,192.37*5E
2024-09-05T07:04:29.5945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.14,191.80*7D
2024-09-05T07:04:30.5945351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,191.61*72
2024-09-05T07:04:31.5966147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,191.73*7E
2024-09-05T07:04:32.5966752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,191.89*78
2024-09-05T07:04:33.5966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,191.82*56
2024-09-05T07:04:34.5967182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,191.55*53
2024-09-05T07:04:35.5967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,191.32*56
2024-09-05T07:04:36.6004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,191.23*59
2024-09-05T07:04:37.6036593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,191.30*7B
2024-09-05T07:04:38.5923325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,191.37*5D
2024-09-05T07:04:39.5923473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,191.25*5C
2024-09-05T07:04:40.5924472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,191.03*75
2024-09-05T07:04:41.5924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,190.95*5E
2024-09-05T07:04:42.5944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,191.07*5F
2024-09-05T07:04:43.5944952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,191.25*70
2024-09-05T07:04:44.5946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,191.31*79
2024-09-05T07:04:45.5945717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,191.21*53
2024-09-05T07:04:46.6022290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,191.09*5B
2024-09-05T07:04:47.6104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,191.09*57
2024-09-05T07:04:48.6041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,191.19*7B
2024-09-05T07:04:49.6043032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,191.29*78
2024-09-05T07:04:50.6043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,191.34*73
2024-09-05T07:04:51.6042998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,191.39*54
2024-09-05T07:04:52.6043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,191.48*5A
2024-09-05T07:04:53.5948361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,191.57*51
2024-09-05T07:04:54.5949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,191.62*7D
2024-09-05T07:04:55.5948848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,191.74*5A
2024-09-05T07:04:56.5950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,191.90*72
2024-09-05T07:04:57.5950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,191.96*53
2024-09-05T07:04:58.5951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,191.86*59
2024-09-05T07:04:59.5950835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,191.73*5A
2024-09-05T07:05:00.6095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,191.83*57
2024-09-05T07:05:01.6095905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,192.09*7A
2024-09-05T07:05:02.6095357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,192.33*70
2024-09-05T07:05:03.6096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,192.43*57
2024-09-05T07:05:04.6096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.05,192.39*52
2024-09-05T07:05:05.6097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,192.29*5E
2024-09-05T07:05:06.6098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,192.19*7A
2024-09-05T07:05:07.6098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,192.20*50
2024-09-05T07:05:08.6098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,192.41*73
2024-09-05T07:05:09.6098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,192.66*55
2024-09-05T07:05:10.6099185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,192.78*5B
2024-09-05T07:05:11.6100063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,192.73*57
2024-09-05T07:05:12.6100410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,192.59*5D
2024-09-05T07:05:13.6033273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,192.50*76
2024-09-05T07:05:14.6033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,192.63*70
2024-09-05T07:05:15.6068842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,192.93*54
2024-09-05T07:05:16.6069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,193.20*54
2024-09-05T07:05:17.6069743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,193.16*59
2024-09-05T07:05:18.6103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,192.90*55
2024-09-05T07:05:19.6104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,192.76*51
2024-09-05T07:05:20.6105093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,192.81*51
2024-09-05T07:05:21.6105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,192.88*56
2024-09-05T07:05:22.6105905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,192.96*7C
2024-09-05T07:05:23.6106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,193.02*70
2024-09-05T07:05:24.6106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,193.02*59
2024-09-05T07:05:25.6107878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,192.97*56
2024-09-05T07:05:26.6109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.00,192.91*52
2024-09-05T07:05:27.6108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,192.92*70
2024-09-05T07:05:28.6110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,192.94*78
2024-09-05T07:05:29.6109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,192.93*78
2024-09-05T07:05:30.6145083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,192.84*59
2024-09-05T07:05:31.6145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,192.74*58
2024-09-05T07:05:32.6039270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,192.79*55
2024-09-05T07:05:33.6087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,192.92*55
2024-09-05T07:05:34.6088235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,192.96*78
2024-09-05T07:05:35.6090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,192.88*5B
2024-09-05T07:05:36.6088342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,192.75*5E
2024-09-05T07:05:37.6089429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,192.58*52
2024-09-05T07:05:38.6128327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,192.37*5E
2024-09-05T07:05:39.6129294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,192.38*77
2024-09-05T07:05:40.6130550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,192.68*73
2024-09-05T07:05:41.6130292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,192.92*52
2024-09-05T07:05:42.6130446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,192.80*56
2024-09-05T07:05:43.6131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,192.41*5D
2024-09-05T07:05:44.6131456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,192.13*7C
2024-09-05T07:05:45.6132031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,192.21*5E
2024-09-05T07:05:46.6162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,192.50*75
2024-09-05T07:05:47.6162346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,192.56*7A
2024-09-05T07:05:48.6186926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,192.35*5A
2024-09-05T07:05:49.6188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,192.13*57
2024-09-05T07:05:50.6187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,192.05*5E
2024-09-05T07:05:51.6188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,192.07*54
2024-09-05T07:05:52.6189304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,192.14*53
2024-09-05T07:05:53.6189609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,192.17*56
2024-09-05T07:05:54.6107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,192.09*79
2024-09-05T07:05:55.6107749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,192.00*5A
2024-09-05T07:05:56.6108794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,192.00*5B
2024-09-05T07:05:57.6108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,192.10*54
2024-09-05T07:05:58.6110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,192.17*5E
2024-09-05T07:05:59.6171768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,192.06*5F
2024-09-05T07:06:00.6172646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,191.90*50
2024-09-05T07:06:01.6172806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,191.85*58
2024-09-05T07:06:02.6173501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,191.95*55
2024-09-05T07:06:03.6174589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,192.02*55
2024-09-05T07:06:04.6174672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,191.94*52
2024-09-05T07:06:05.6175478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,191.89*5B
2024-09-05T07:06:06.6176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,191.97*50
2024-09-05T07:06:07.6177004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,192.04*59
2024-09-05T07:06:08.6177683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,191.93*5F
2024-09-05T07:06:09.6209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,191.69*7D
2024-09-05T07:06:10.6210911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,191.56*77
2024-09-05T07:06:11.6211233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,191.62*5F
2024-09-05T07:06:12.6211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,191.75*5E
2024-09-05T07:06:13.6140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,191.80*52
2024-09-05T07:06:14.6141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,191.77*5D
2024-09-05T07:06:15.6164353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,191.69*53
2024-09-05T07:06:16.6165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,191.67*71
2024-09-05T07:06:17.6164419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,191.74*58
2024-09-05T07:06:18.6188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,191.84*5F
2024-09-05T07:06:19.6189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,191.87*53
2024-09-05T07:06:20.6190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,191.78*51
2024-09-05T07:06:21.6190274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,191.69*5A
2024-09-05T07:06:22.6191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,191.73*5A
2024-09-05T07:06:23.6192173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,191.86*5A
2024-09-05T07:06:24.6192207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,192.00*59
2024-09-05T07:06:25.6193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,192.13*59
2024-09-05T07:06:26.6193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,192.15*5F
2024-09-05T07:06:27.6195334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,192.00*5F
2024-09-05T07:06:28.6195805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,191.80*5A
2024-09-05T07:06:29.6195702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,191.80*52
2024-09-05T07:06:30.6237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,192.08*5B
2024-09-05T07:06:31.6238499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,192.47*73
2024-09-05T07:06:32.6240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,192.66*79
2024-09-05T07:06:33.6302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,192.57*5D
2024-09-05T07:06:34.6302936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,192.32*5C
2024-09-05T07:06:35.6241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.27,192.14*75
2024-09-05T07:06:36.6242153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,192.19*7F
2024-09-05T07:06:37.6242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,192.45*7B
2024-09-05T07:06:38.6243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,192.67*78
2024-09-05T07:06:39.6245470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,192.65*5D
2024-09-05T07:06:40.6245304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,192.42*51
2024-09-05T07:06:41.6273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,192.19*57
2024-09-05T07:06:42.6273535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,192.16*71
2024-09-05T07:06:43.6274449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,192.30*5D
2024-09-05T07:06:44.6275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,192.44*76
2024-09-05T07:06:45.6275319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,192.49*7A
2024-09-05T07:06:46.6276638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,192.42*5C
2024-09-05T07:06:47.6277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,192.25*5A
2024-09-05T07:06:48.6280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,192.15*5A
2024-09-05T07:06:49.6370398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,192.22*56
2024-09-05T07:06:50.6371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,192.31*5E
2024-09-05T07:06:51.6372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,192.25*72
2024-09-05T07:06:52.6373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,192.14*53
2024-09-05T07:06:53.6374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,192.16*57
2024-09-05T07:06:54.6375224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,192.32*55
2024-09-05T07:06:55.6375113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,192.47*53
2024-09-05T07:06:56.6376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,192.52*51
2024-09-05T07:06:57.6376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,192.37*58
2024-09-05T07:06:58.6378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,192.14*5B
2024-09-05T07:06:59.6377857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,192.11*55
2024-09-05T07:07:00.6378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,192.37*77
2024-09-05T07:07:01.6380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,192.77*58
2024-09-05T07:07:02.6381657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,192.96*5E
2024-09-05T07:07:03.6382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,192.71*5B
2024-09-05T07:07:04.6383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,192.28*5E
2024-09-05T07:07:05.6383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,192.14*50
2024-09-05T07:07:06.6423118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,192.43*7D
2024-09-05T07:07:07.6422983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,192.77*7F
2024-09-05T07:07:08.6424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,192.81*52
2024-09-05T07:07:09.6425725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,192.64*54
2024-09-05T07:07:10.6290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,192.54*5F
2024-09-05T07:07:11.6339560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,192.64*5F
2024-09-05T07:07:12.6339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,192.76*52
2024-09-05T07:07:13.6341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,192.70*5C
2024-09-05T07:07:14.6341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,192.59*51
2024-09-05T07:07:15.6343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,192.60*5F
2024-09-05T07:07:16.6344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,192.74*52
2024-09-05T07:07:17.6344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,192.89*5F
2024-09-05T07:07:18.6425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,192.93*50
2024-09-05T07:07:19.6426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,192.90*5B
2024-09-05T07:07:20.6427246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,192.96*57
2024-09-05T07:07:21.6455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,193.04*77
2024-09-05T07:07:22.6378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,192.99*78
2024-09-05T07:07:23.6380120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,192.85*57
2024-09-05T07:07:24.6379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,192.83*7C
2024-09-05T07:07:25.6380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,193.08*7C
2024-09-05T07:07:26.6466416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,193.47*56
2024-09-05T07:07:27.6467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,193.68*55
2024-09-05T07:07:28.6468186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,193.55*58
2024-09-05T07:07:29.6490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,193.23*5D
2024-09-05T07:07:30.6469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,193.06*5D
2024-09-05T07:07:31.6470852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,193.15*7A
2024-09-05T07:07:32.6392397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,193.35*52
2024-09-05T07:07:33.6419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,193.51*53
2024-09-05T07:07:34.6419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,193.62*55
2024-09-05T07:07:35.6421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,193.66*5C
2024-09-05T07:07:36.6460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,193.60*59
2024-09-05T07:07:37.6462497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,193.52*50
2024-09-05T07:07:38.6463875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,193.46*54
2024-09-05T07:07:39.6464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,193.37*74
2024-09-05T07:07:40.6465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,193.35*58
2024-09-05T07:07:41.6466351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,193.40*7C
2024-09-05T07:07:42.6467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,193.45*71
2024-09-05T07:07:43.6468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,193.44*50
2024-09-05T07:07:44.6469071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,193.32*5E
2024-09-05T07:07:45.6469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,193.10*58
2024-09-05T07:07:46.6471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,192.80*50
2024-09-05T07:07:47.6472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,192.62*76
2024-09-05T07:07:48.6474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,192.67*75
2024-09-05T07:07:49.6474576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,192.75*50
2024-09-05T07:07:50.6474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,192.67*5C
2024-09-05T07:07:51.6476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,192.45*55
2024-09-05T07:07:52.6477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,192.21*57
2024-09-05T07:07:53.6477535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,192.04*5B
2024-09-05T07:07:54.6478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,191.99*55
2024-09-05T07:07:55.6479953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,191.97*70
2024-09-05T07:07:56.6480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,191.95*58
2024-09-05T07:07:57.6481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,191.93*53
2024-09-05T07:07:58.6484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,191.82*5F
2024-09-05T07:07:59.6483468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,191.63*5F
2024-09-05T07:08:00.6484494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,191.49*5D
2024-09-05T07:08:01.6485043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,191.56*5F
2024-09-05T07:08:02.6486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,191.71*5E
2024-09-05T07:08:03.6487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,191.72*5F
2024-09-05T07:08:04.6488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,191.61*5F
2024-09-05T07:08:05.6512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,191.42*58
2024-09-05T07:08:06.6513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,191.19*53
2024-09-05T07:08:07.6514882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,191.07*5B
2024-09-05T07:08:08.6516419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,191.18*54
2024-09-05T07:08:09.6516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,191.44*70
2024-09-05T07:08:10.6517877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,191.58*78
2024-09-05T07:08:11.6537234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,191.38*53
2024-09-05T07:08:12.6538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,191.01*73
2024-09-05T07:08:13.6563907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.42,190.83*74
2024-09-05T07:08:14.6565276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,190.93*59
2024-09-05T07:08:15.6641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,191.16*53
2024-09-05T07:08:16.6508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,191.26*7C
2024-09-05T07:08:17.6508987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,191.05*5B
2024-09-05T07:08:18.6510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,190.76*51
2024-09-05T07:08:19.6510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,190.79*5F
2024-09-05T07:08:20.6512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,191.15*57
2024-09-05T07:08:21.6550531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,191.44*5F
2024-09-05T07:08:22.6514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,191.30*56
2024-09-05T07:08:23.6630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,190.85*50
2024-09-05T07:08:24.6630853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,190.56*52
2024-09-05T07:08:25.6632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,190.76*55
2024-09-05T07:08:26.6633264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,191.23*50
2024-09-05T07:08:27.6634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,191.61*59
2024-09-05T07:08:28.6636070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,191.63*59
2024-09-05T07:08:29.6673278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,191.26*5F
2024-09-05T07:08:30.6674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,190.80*73
2024-09-05T07:08:31.6676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,190.69*71
2024-09-05T07:08:32.6675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,191.12*7D
2024-09-05T07:08:33.6599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,191.67*79
2024-09-05T07:08:34.6600006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,191.75*51
2024-09-05T07:08:35.6600608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.26,191.22*52
2024-09-05T07:08:36.6601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,190.54*59
2024-09-05T07:08:37.6602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,190.35*7C
2024-09-05T07:08:38.6602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,190.84*70
2024-09-05T07:08:39.6605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,191.45*7D
2024-09-05T07:08:40.6605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,191.55*59
2024-09-05T07:08:41.6607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,191.22*58
2024-09-05T07:08:42.6625446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,190.86*5A
2024-09-05T07:08:43.6688091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,190.86*73
2024-09-05T07:08:44.6627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,191.22*5C
2024-09-05T07:08:45.6629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,191.47*71
2024-09-05T07:08:46.6629553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,191.47*77
2024-09-05T07:08:47.6659857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,191.37*54
2024-09-05T07:08:48.6681770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,191.36*74
2024-09-05T07:08:49.6683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,191.54*5F
2024-09-05T07:08:50.6707210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,191.81*56
2024-09-05T07:08:51.6685941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,192.01*5B
2024-09-05T07:08:52.6687356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,192.04*5E
2024-09-05T07:08:53.6709734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,191.90*7D
2024-09-05T07:08:54.6679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,191.77*51
2024-09-05T07:08:55.6680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,191.78*56
2024-09-05T07:08:56.6681185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,191.91*55
2024-09-05T07:08:57.6682722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,192.12*57
2024-09-05T07:08:58.6683806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,192.30*7D
2024-09-05T07:08:59.6713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,192.35*76
2024-09-05T07:09:00.6715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,192.35*5A
2024-09-05T07:09:01.6716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,192.36*5A
2024-09-05T07:09:02.6716879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.84,192.23*55
2024-09-05T07:09:03.6778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,192.02*56
2024-09-05T07:09:04.6718952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,191.92*7F
2024-09-05T07:09:05.6758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,192.02*73
2024-09-05T07:09:06.6789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,192.26*70
2024-09-05T07:09:07.6789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,192.37*5E
2024-09-05T07:09:08.6790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.86,192.20*50
2024-09-05T07:09:09.6792329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,191.87*50
2024-09-05T07:09:10.6792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,191.67*70
2024-09-05T07:09:11.6795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,191.81*74
2024-09-05T07:09:12.6794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,192.18*71
2024-09-05T07:09:13.6797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,192.39*54
2024-09-05T07:09:14.6797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,192.18*57
2024-09-05T07:09:15.6798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.90,191.74*7F
2024-09-05T07:09:16.6799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,191.44*5F
2024-09-05T07:09:17.6800688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,191.58*7D
2024-09-05T07:09:18.6834709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,192.10*7C
2024-09-05T07:09:19.6803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.52,192.33*5B
2024-09-05T07:09:20.6804410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.76,192.02*5F
2024-09-05T07:09:21.6805384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,191.48*51
2024-09-05T07:09:22.6830579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,191.16*71
2024-09-05T07:09:23.6832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,191.28*5E
2024-09-05T07:09:24.6833203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,191.58*77
2024-09-05T07:09:25.6834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,191.70*59
2024-09-05T07:09:26.6834994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.22,191.49*58
2024-09-05T07:09:27.6836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,191.17*5D
2024-09-05T07:09:28.6838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,191.00*5E
2024-09-05T07:09:29.6781316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,191.04*54
2024-09-05T07:09:30.6743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,191.21*5F
2024-09-05T07:09:31.6744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,191.25*72
2024-09-05T07:09:32.6745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,191.06*52
2024-09-05T07:09:33.6748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,190.93*5D
2024-09-05T07:09:34.6748913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,191.01*5D
2024-09-05T07:09:35.6905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,191.13*7E
2024-09-05T07:09:36.6906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,191.10*76
2024-09-05T07:09:37.6784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,190.99*57
2024-09-05T07:09:38.6786316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,190.96*5E
2024-09-05T07:09:39.6786957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,191.04*5A
2024-09-05T07:09:40.6787735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,191.11*5E
2024-09-05T07:09:41.6789009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,191.11*74
2024-09-05T07:09:42.6790169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,190.96*79
2024-09-05T07:09:43.6791713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,190.85*7F
2024-09-05T07:09:44.6792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,190.98*52
2024-09-05T07:09:45.6858678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,191.24*51
2024-09-05T07:09:46.6860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,191.39*5F
2024-09-05T07:09:47.6861840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,191.33*58
2024-09-05T07:09:48.6862368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,191.12*7A
2024-09-05T07:09:49.6863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,190.98*72
2024-09-05T07:09:50.6864350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,191.04*5A
2024-09-05T07:09:51.6866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,191.23*5B
2024-09-05T07:09:52.6944055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,191.41*55
2024-09-05T07:09:53.6943805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,191.45*73
2024-09-05T07:09:54.6891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,191.25*5B
2024-09-05T07:09:55.6799968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,190.96*5B
2024-09-05T07:09:56.6827209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,190.90*55
2024-09-05T07:09:57.6827909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,191.17*5C
2024-09-05T07:09:58.6829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,191.43*74
2024-09-05T07:09:59.6831403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,191.35*56
2024-09-05T07:10:00.6832162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,191.07*5F
2024-09-05T07:10:01.6884495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,190.89*7F
2024-09-05T07:10:02.6885194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,190.87*78
2024-09-05T07:10:03.6886323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,190.92*55
2024-09-05T07:10:04.6886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,190.97*5B
2024-09-05T07:10:05.6888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,191.03*75
2024-09-05T07:10:06.6889369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,191.03*76
2024-09-05T07:10:07.6890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,190.86*50
2024-09-05T07:10:08.6892319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,190.61*5C
2024-09-05T07:10:09.6893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,190.41*5A
2024-09-05T07:10:10.6894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,190.35*56
2024-09-05T07:10:11.6895396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,190.44*7D
2024-09-05T07:10:12.6896792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,190.59*72
2024-09-05T07:10:13.6898170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,190.60*76
2024-09-05T07:10:14.6899241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.02,190.44*5F
2024-09-05T07:10:15.6900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.24,190.14*5D
2024-09-05T07:10:16.6901866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.75,189.74*76
2024-09-05T07:10:17.6902978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.54,189.33*7F
2024-09-05T07:10:18.6904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.64,189.23*52
2024-09-05T07:10:19.6905779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,189.53*7B
2024-09-05T07:10:20.6907631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,189.79*54
2024-09-05T07:10:21.6908009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.65,189.49*59
2024-09-05T07:10:22.6909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,188.86*59
2024-09-05T07:10:23.6909867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,188.46*5E
2024-09-05T07:10:24.7067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,188.48*71
2024-09-05T07:10:25.7068744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,188.71*70
2024-09-05T07:10:26.6914623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,188.79*52
2024-09-05T07:10:27.6953032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,188.61*5A
2024-09-05T07:10:28.6953788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,188.36*59
2024-09-05T07:10:29.6954995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,188.14*75
2024-09-05T07:10:30.6956727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,188.05*71
2024-09-05T07:10:31.6958233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,188.24*7A
2024-09-05T07:10:32.6958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,188.56*5C
2024-09-05T07:10:33.6960559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,188.59*52
2024-09-05T07:10:34.6960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,188.23*78
2024-09-05T07:10:35.6963115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,187.83*7C
2024-09-05T07:10:36.6962931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,187.68*54
2024-09-05T07:10:37.6965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,187.85*75
2024-09-05T07:10:38.6966356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,188.16*57
2024-09-05T07:10:39.7001777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,188.33*5E
2024-09-05T07:10:40.7003580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,188.23*58
2024-09-05T07:10:41.7005225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,187.83*51
2024-09-05T07:10:42.7006843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,187.39*52
2024-09-05T07:10:43.7008070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,187.40*57
2024-09-05T07:10:44.7009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,187.87*55
2024-09-05T07:10:45.7010419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,188.29*74
2024-09-05T07:10:46.7012304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,188.33*5E
2024-09-05T07:10:47.7054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,188.05*55
2024-09-05T07:10:48.7105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,187.75*51
2024-09-05T07:10:49.7094525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,187.67*55
2024-09-05T07:10:50.7095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,187.81*54
2024-09-05T07:10:51.7096045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,188.05*7F
2024-09-05T07:10:52.7098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,188.26*74
2024-09-05T07:10:53.7099586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,188.25*78
2024-09-05T07:10:54.6997953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,188.05*57
2024-09-05T07:10:55.6999250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,187.86*51
2024-09-05T07:10:56.7156336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,187.88*5D
2024-09-05T07:10:57.7157594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,188.12*53
2024-09-05T07:10:58.7159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,188.42*76
2024-09-05T07:10:59.7160248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,188.55*78
2024-09-05T07:11:00.7161526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,188.40*50
2024-09-05T07:11:01.7162853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,188.13*57
2024-09-05T07:11:02.7163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.56,187.93*58
2024-09-05T07:11:03.7037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,188.01*56
2024-09-05T07:11:04.7039689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,188.37*71
2024-09-05T07:11:05.7041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,188.64*7D
2024-09-05T07:11:06.7042763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,188.64*57
2024-09-05T07:11:07.7042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,188.39*5C
2024-09-05T07:11:08.7044883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,188.15*5F
2024-09-05T07:11:09.7046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,188.08*74
2024-09-05T07:11:10.7202733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,188.11*54
2024-09-05T07:11:11.7072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,188.27*72
2024-09-05T07:11:12.7074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,188.43*76
2024-09-05T07:11:13.7075829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,188.42*51
2024-09-05T07:11:14.7114858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.64,188.26*5A
2024-09-05T07:11:15.7116344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,188.19*5B
2024-09-05T07:11:16.7118041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,188.28*71
2024-09-05T07:11:17.7118769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,188.37*7C
2024-09-05T07:11:18.7119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,188.36*71
2024-09-05T07:11:19.7121182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,188.28*51
2024-09-05T07:11:20.7122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,188.29*5F
2024-09-05T07:11:21.7124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,188.48*54
2024-09-05T07:11:22.7125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,188.72*7D
2024-09-05T07:11:23.7125533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,188.74*71
2024-09-05T07:11:24.7127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,188.49*5B
2024-09-05T07:11:25.7129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,188.18*51
2024-09-05T07:11:26.7121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,188.13*57
2024-09-05T07:11:27.7107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,188.31*58
2024-09-05T07:11:28.7094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,188.42*75
2024-09-05T07:11:29.7081941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,188.36*78
2024-09-05T07:11:30.7069975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,188.28*52
2024-09-05T07:11:31.7057867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,188.30*55
2024-09-05T07:11:32.7045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,188.24*54
2024-09-05T07:11:33.7032716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,188.09*59
2024-09-05T07:11:34.7020126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,188.06*57
2024-09-05T07:11:35.7030956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,188.19*79
2024-09-05T07:11:36.7039698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,188.25*54
2024-09-05T07:11:37.7027891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,188.16*57
2024-09-05T07:11:38.7036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,188.08*5A
2024-09-05T07:11:39.7023454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,188.16*51
2024-09-05T07:11:40.7009584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,188.30*7B
2024-09-05T07:11:41.7027968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,188.39*7C
2024-09-05T07:11:42.7015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,188.52*5B
2024-09-05T07:11:43.7003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,188.73*5F
2024-09-05T07:11:44.6992119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,188.91*59
2024-09-05T07:11:45.6934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,188.94*5C
2024-09-05T07:11:46.6923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,188.91*57
2024-09-05T07:11:47.6910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,189.01*59
2024-09-05T07:11:48.6898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,189.30*54
2024-09-05T07:11:49.6887881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,189.61*5F
2024-09-05T07:11:50.6875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,189.86*5E
2024-09-05T07:11:51.6920548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,190.02*52
2024-09-05T07:11:52.6908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,190.10*5B
2024-09-05T07:11:53.6900286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,190.20*5D
2024-09-05T07:11:54.6888918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,190.47*5D
2024-09-05T07:11:55.6877041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,190.84*54
2024-09-05T07:11:56.6866617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,191.12*76
2024-09-05T07:11:57.6855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,191.24*75
2024-09-05T07:11:58.6843674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,191.38*50
2024-09-05T07:11:59.6892619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,191.58*56
2024-09-05T07:12:00.6881008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,191.86*5F
2024-09-05T07:12:01.6892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,192.23*58
2024-09-05T07:12:02.6881465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,192.50*5C
2024-09-05T07:12:03.6870626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,192.59*5C
2024-09-05T07:12:04.6859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,192.58*5C
2024-09-05T07:12:05.6848650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,192.65*5C
2024-09-05T07:12:06.6717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,192.95*54
2024-09-05T07:12:07.6705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,193.38*5C
2024-09-05T07:12:08.6695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,193.66*55
2024-09-05T07:12:09.6684295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,193.72*5B
2024-09-05T07:12:10.6673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,193.64*5F
2024-09-05T07:12:11.6818955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,193.66*7B
2024-09-05T07:12:12.6652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,193.99*56
2024-09-05T07:12:13.6666883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,194.38*5F
2024-09-05T07:12:14.6656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,194.45*57
2024-09-05T07:12:15.6646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,194.24*5B
2024-09-05T07:12:16.6635900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,194.12*76
2024-09-05T07:12:17.6782185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,194.35*73
2024-09-05T07:12:18.6771190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,194.81*75
2024-09-05T07:12:19.6605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,195.03*5F
2024-09-05T07:12:20.6595408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,194.79*53
2024-09-05T07:12:21.6643145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,194.41*5F
2024-09-05T07:12:22.6658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,194.37*5E
2024-09-05T07:12:23.6649635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,194.74*72
2024-09-05T07:12:24.6639296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,195.07*75
2024-09-05T07:12:25.6629312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,195.04*5B
2024-09-05T07:12:26.6619708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,194.76*5A
2024-09-05T07:12:27.6609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,194.54*5C
2024-09-05T07:12:28.6624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,194.56*5E
2024-09-05T07:12:29.6556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,194.96*7E
2024-09-05T07:12:30.6576866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,195.54*71
2024-09-05T07:12:31.6567475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,195.73*52
2024-09-05T07:12:32.6606663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,195.28*50
2024-09-05T07:12:33.6597340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.42,194.71*72
2024-09-05T07:12:34.6587175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,194.70*5D
2024-09-05T07:12:35.6577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,195.34*7B
2024-09-05T07:12:36.6568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,196.05*72
2024-09-05T07:12:37.6562912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.12,196.18*59
2024-09-05T07:12:38.6553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.60,195.76*52
2024-09-05T07:12:39.6544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.21,195.27*70
2024-09-05T07:12:40.6536007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,195.20*79
2024-09-05T07:12:41.6526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,195.63*5A
2024-09-05T07:12:42.6517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,196.09*7C
2024-09-05T07:12:43.6507422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,196.15*58
2024-09-05T07:12:44.6499000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,195.85*58
2024-09-05T07:12:45.6423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,195.53*59
2024-09-05T07:12:46.6456060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,195.53*77
2024-09-05T07:12:47.6448325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,196.00*75
2024-09-05T07:12:48.6498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,196.57*7A
2024-09-05T07:12:49.6489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,196.64*5B
2024-09-05T07:12:50.6481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.25,196.22*5F
2024-09-05T07:12:51.6492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,195.82*50
2024-09-05T07:12:52.6483001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,195.86*58
2024-09-05T07:12:53.6474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.32,196.23*5B
2024-09-05T07:12:54.6466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,196.57*78
2024-09-05T07:12:55.6455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,196.74*54
2024-09-05T07:12:56.6448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.17,196.76*5D
2024-09-05T07:12:57.6439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.80,196.70*5B
2024-09-05T07:12:58.6330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,196.52*58
2024-09-05T07:12:59.6422361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,196.31*5F
2024-09-05T07:13:00.6413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,196.40*59
2024-09-05T07:13:01.6431316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,196.78*51
2024-09-05T07:13:02.6323891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,197.14*58
2024-09-05T07:13:03.6316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,197.21*51
2024-09-05T07:13:04.6307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,197.11*5B
2024-09-05T07:13:05.6299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,197.13*70
2024-09-05T07:13:06.6290738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,197.33*59
2024-09-05T07:13:07.6283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,197.54*53
2024-09-05T07:13:08.6274850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,197.62*5B
2024-09-05T07:13:09.6266308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,197.55*5C
2024-09-05T07:13:10.6258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,197.49*5E
2024-09-05T07:13:11.6251681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,197.59*59
2024-09-05T07:13:12.6242701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,197.87*7A
2024-09-05T07:13:13.6276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,198.26*7A
2024-09-05T07:13:14.6278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,198.50*57
2024-09-05T07:13:15.6263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,198.39*54
2024-09-05T07:13:16.6339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,198.15*5D
2024-09-05T07:13:17.6332424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,198.17*5C
2024-09-05T07:13:18.6229509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,198.52*74
2024-09-05T07:13:19.6223109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,198.89*7D
2024-09-05T07:13:20.6215030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,199.06*5A
2024-09-05T07:13:21.6207018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,198.99*5E
2024-09-05T07:13:22.6199367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,198.93*5A
2024-09-05T07:13:23.6224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,199.08*70
2024-09-05T07:13:24.6218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,199.41*7E
2024-09-05T07:13:25.6209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,199.67*52
2024-09-05T07:13:26.6202710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,199.64*5C
2024-09-05T07:13:27.6195695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,199.49*53
2024-09-05T07:13:28.6188697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,199.46*71
2024-09-05T07:13:29.6180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,199.65*7B
2024-09-05T07:13:30.6173517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,199.92*71
2024-09-05T07:13:31.6165779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,200.14*59
2024-09-05T07:13:32.6158848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,200.22*57
2024-09-05T07:13:33.6150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,200.18*5A
2024-09-05T07:13:34.6143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,200.10*5A
2024-09-05T07:13:35.6135970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,199.98*55
2024-09-05T07:13:36.6129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,200.02*73
2024-09-05T07:13:37.6123177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,200.36*55
2024-09-05T07:13:38.6116035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,200.79*70
2024-09-05T07:13:39.6108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,200.94*72
2024-09-05T07:13:40.6101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,200.75*5A
2024-09-05T07:13:41.6094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,200.49*56
2024-09-05T07:13:42.6087557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,200.41*5E
2024-09-05T07:13:43.6080215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,200.60*53
2024-09-05T07:13:44.6109089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,200.90*5D
2024-09-05T07:13:45.6067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,200.98*58
2024-09-05T07:13:46.6060159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,200.86*5F
2024-09-05T07:13:47.6052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,200.72*5C
2024-09-05T07:13:48.6045879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,200.72*53
2024-09-05T07:13:49.6039300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,200.81*51
2024-09-05T07:13:50.6032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,200.84*5F
2024-09-05T07:13:51.6026217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,200.82*54
2024-09-05T07:13:52.6019177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,200.80*5E
2024-09-05T07:13:53.6013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,200.86*58
2024-09-05T07:13:54.6006049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,201.06*51
2024-09-05T07:13:55.5999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,201.21*56
2024-09-05T07:13:56.5992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,201.10*5C
2024-09-05T07:13:57.5987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,200.82*75
2024-09-05T07:13:58.6136366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,200.70*7A
2024-09-05T07:13:59.6129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,201.01*7D
2024-09-05T07:14:00.6123393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,201.51*72
2024-09-05T07:14:01.6117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,201.77*54
2024-09-05T07:14:02.6110651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.11,201.60*5D
2024-09-05T07:14:03.6025003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.83,201.33*74
2024-09-05T07:14:04.6019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,201.33*7F
2024-09-05T07:14:05.6013475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,201.74*79
2024-09-05T07:14:06.6007503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,202.33*7B
2024-09-05T07:14:07.6000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.78,202.69*5F
2024-09-05T07:14:08.5994301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,202.67*56
2024-09-05T07:14:09.5987825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,202.48*74
2024-09-05T07:14:10.5982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,202.40*7A
2024-09-05T07:14:11.5976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,202.55*53
2024-09-05T07:14:12.5970189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,203.01*7D
2024-09-05T07:14:13.5964452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,203.53*7E
2024-09-05T07:14:14.5957881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,203.76*71
2024-09-05T07:14:15.5951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,203.72*50
2024-09-05T07:14:16.5945793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,203.64*5D
2024-09-05T07:14:17.5940809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,203.76*55
2024-09-05T07:14:18.5936807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,204.00*50
2024-09-05T07:14:19.5932864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,204.25*7E
2024-09-05T07:14:20.5925547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,204.60*71
2024-09-05T07:14:21.5920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,204.97*77
2024-09-05T07:14:22.5913739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,205.21*57
2024-09-05T07:14:23.5908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,205.24*50
2024-09-05T07:14:24.5903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.62,205.28*73
2024-09-05T07:14:25.5897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,205.46*59
2024-09-05T07:14:26.5895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,205.68*79
2024-09-05T07:14:27.5888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,205.85*72
2024-09-05T07:14:28.5883109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,205.97*54
2024-09-05T07:14:29.5877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,206.14*5E
2024-09-05T07:14:30.5870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,206.41*5F
2024-09-05T07:14:31.5867530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,206.46*7A
2024-09-05T07:14:32.5860942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,206.16*77
2024-09-05T07:14:33.6011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,205.92*5C
2024-09-05T07:14:34.6006661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,206.08*75
2024-09-05T07:14:35.5881287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,206.49*73
2024-09-05T07:14:36.5875658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,206.68*57
2024-09-05T07:14:37.5870840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,206.45*5E
2024-09-05T07:14:38.5884988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,206.07*53
2024-09-05T07:14:39.5962260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,205.89*7A
2024-09-05T07:14:40.5957013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,205.96*73
2024-09-05T07:14:41.5951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,206.10*7E
2024-09-05T07:14:42.5946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,206.13*52
2024-09-05T07:14:43.5941377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,206.02*56
2024-09-05T07:14:44.5935587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,205.90*5A
2024-09-05T07:14:45.5930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,205.89*7E
2024-09-05T07:14:46.5926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,205.94*73
2024-09-05T07:14:47.5921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,205.85*76
2024-09-05T07:14:48.5915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,205.70*5F
2024-09-05T07:14:49.5910665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,205.72*51
2024-09-05T07:14:50.5906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,205.87*59
2024-09-05T07:14:51.5900615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,205.94*58
2024-09-05T07:14:52.5896057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,205.92*56
2024-09-05T07:14:53.5891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,205.84*53
2024-09-05T07:14:54.5885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,205.82*5D
2024-09-05T07:14:55.5880637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,206.01*58
2024-09-05T07:14:56.5876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,206.23*5C
2024-09-05T07:14:57.5872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,206.33*56
2024-09-05T07:14:58.5866132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,206.34*5F
2024-09-05T07:14:59.5864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,206.37*55
2024-09-05T07:15:00.5859920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,206.48*5F
2024-09-05T07:15:01.5891598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,206.67*55
2024-09-05T07:15:02.5850470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,206.89*54
2024-09-05T07:15:03.5847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,207.05*72
2024-09-05T07:15:04.5841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,207.27*53
2024-09-05T07:15:05.5856006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,207.54*56
2024-09-05T07:15:06.5798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,207.72*58
2024-09-05T07:15:07.5812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,207.78*53
2024-09-05T07:15:08.5808488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,207.87*7F
2024-09-05T07:15:09.5824851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,208.26*72
2024-09-05T07:15:10.5857059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,208.91*79
2024-09-05T07:15:11.5852941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.83,209.30*57
2024-09-05T07:15:12.5848408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.57,209.20*5B
2024-09-05T07:15:13.5843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.15,208.96*7C
2024-09-05T07:15:14.5839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,209.11*5A
2024-09-05T07:15:15.5835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,209.62*7B
2024-09-05T07:15:16.5831128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,210.09*7A
2024-09-05T07:15:17.5825793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,210.39*58
2024-09-05T07:15:18.5821986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.12,210.54*5D
2024-09-05T07:15:19.5869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,210.58*5F
2024-09-05T07:15:20.5786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,210.60*56
2024-09-05T07:15:21.5782010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,210.76*73
2024-09-05T07:15:22.5777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,211.11*78
2024-09-05T07:15:23.5773911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,211.57*51
2024-09-05T07:15:24.5769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,211.83*59
2024-09-05T07:15:25.5765365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,211.84*53
2024-09-05T07:15:26.5761158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,211.92*7E
2024-09-05T07:15:27.5756542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,212.33*7E
2024-09-05T07:15:28.5752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,212.95*77
2024-09-05T07:15:29.5748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,213.30*5D
2024-09-05T07:15:30.5744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,213.24*5A
2024-09-05T07:15:31.5739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,213.18*7C
2024-09-05T07:15:32.5736911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,213.47*7B
2024-09-05T07:15:33.5732657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,214.02*77
2024-09-05T07:15:34.5728696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,214.55*71
2024-09-05T07:15:35.5724098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.35,214.86*59
2024-09-05T07:15:36.5720762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,214.82*51
2024-09-05T07:15:37.5717533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,214.68*76
2024-09-05T07:15:38.5852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,214.86*78
2024-09-05T07:15:39.5848511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,215.21*75
2024-09-05T07:15:40.5688506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,215.34*58
2024-09-05T07:15:41.5684436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.13,215.26*50
2024-09-05T07:15:42.5680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,215.18*5A
2024-09-05T07:15:43.5855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,215.31*74
2024-09-05T07:15:44.5828674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,215.43*72
2024-09-05T07:15:45.5669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,215.36*56
2024-09-05T07:15:46.5665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,215.25*53
2024-09-05T07:15:47.5817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,215.13*52
2024-09-05T07:15:48.5814016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,214.99*5D
2024-09-05T07:15:49.5749267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,215.02*7A
2024-09-05T07:15:50.5746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,215.15*78
2024-09-05T07:15:51.5780211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,215.19*73
2024-09-05T07:15:52.5776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,214.99*50
2024-09-05T07:15:53.5800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,214.72*55
2024-09-05T07:15:54.5797327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,214.61*5C
2024-09-05T07:15:55.5794611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,214.65*56
2024-09-05T07:15:56.5790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,214.61*79
2024-09-05T07:15:57.5787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,214.50*5E
2024-09-05T07:15:58.5783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,214.51*51
2024-09-05T07:15:59.5780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,214.69*58
2024-09-05T07:16:00.5776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,214.66*55
2024-09-05T07:16:01.5773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,214.23*5E
2024-09-05T07:16:02.5769838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,213.79*52
2024-09-05T07:16:03.5766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,213.74*7E
2024-09-05T07:16:04.5762752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,213.98*75
2024-09-05T07:16:05.5760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,214.16*7F
2024-09-05T07:16:06.5756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,214.09*50
2024-09-05T07:16:07.5752454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,213.77*54
2024-09-05T07:16:08.5750044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,213.46*54
2024-09-05T07:16:09.5746688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,213.35*58
2024-09-05T07:16:10.5743298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,213.47*73
2024-09-05T07:16:11.5740606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,213.63*7F
2024-09-05T07:16:12.5772456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,213.81*50
2024-09-05T07:16:13.5776151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,213.87*5B
2024-09-05T07:16:14.5766121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,213.64*51
2024-09-05T07:16:15.5762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,213.34*5F
2024-09-05T07:16:16.5759402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,213.47*78
2024-09-05T07:16:17.5756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,214.07*7B
2024-09-05T07:16:18.5752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,214.69*5E
2024-09-05T07:16:19.5749155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,214.95*59
2024-09-05T07:16:20.5746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,214.88*7A
2024-09-05T07:16:21.5744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,214.88*51
2024-09-05T07:16:22.5741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,215.11*75
2024-09-05T07:16:23.5737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,215.50*7E
2024-09-05T07:16:24.5754241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,215.99*7F
2024-09-05T07:16:25.5751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,216.46*51
2024-09-05T07:16:26.5747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,216.54*5B
2024-09-05T07:16:27.5745410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,216.24*59
2024-09-05T07:16:28.5742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,216.04*5C
2024-09-05T07:16:29.5739279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,216.33*70
2024-09-05T07:16:30.5736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,217.00*75
2024-09-05T07:16:31.5733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,217.46*5F
2024-09-05T07:16:32.5731858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.65,217.20*5B
2024-09-05T07:16:33.5728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.02,216.59*5E
2024-09-05T07:16:34.5725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,216.37*51
2024-09-05T07:16:35.5723231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.55,216.81*7C
2024-09-05T07:16:36.5720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.10,217.51*7F
2024-09-05T07:16:37.5716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,217.69*52
2024-09-05T07:16:38.5714737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.74,217.21*54
2024-09-05T07:16:39.5731901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,216.44*53
2024-09-05T07:16:40.5730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,215.89*5A
2024-09-05T07:16:41.5751451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,215.96*70
2024-09-05T07:16:42.5651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,216.41*70
2024-09-05T07:16:43.5686234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,216.54*5E
2024-09-05T07:16:44.5683419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,216.17*57
2024-09-05T07:16:45.5680316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,215.58*5B
2024-09-05T07:16:46.5678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,215.15*7F
2024-09-05T07:16:47.5675688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,215.05*78
2024-09-05T07:16:48.5741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,215.08*5E
2024-09-05T07:16:49.5708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,215.10*5F
2024-09-05T07:16:50.5705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,215.05*57
2024-09-05T07:16:51.5703322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,214.98*7B
2024-09-05T07:16:52.5700863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,214.96*74
2024-09-05T07:16:53.5739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,214.95*5E
2024-09-05T07:16:54.5645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,214.96*51
2024-09-05T07:16:55.5671971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,215.09*57
2024-09-05T07:16:56.5670478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,215.29*53
2024-09-05T07:16:57.5667326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,215.26*5D
2024-09-05T07:16:58.5690460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,215.01*54
2024-09-05T07:16:59.5722419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,214.84*5F
2024-09-05T07:17:00.5720294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,214.79*5E
2024-09-05T07:17:01.5717439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,214.76*5E
2024-09-05T07:17:02.5715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,214.76*53
2024-09-05T07:17:03.5712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,214.86*75
2024-09-05T07:17:04.5710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,215.02*75
2024-09-05T07:17:05.5708267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,214.99*5E
2024-09-05T07:17:06.5705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,214.64*5A
2024-09-05T07:17:07.5703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.02,214.28*58
2024-09-05T07:17:08.5700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,214.13*7D
2024-09-05T07:17:09.5699925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,214.38*70
2024-09-05T07:17:10.5696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,214.82*7F
2024-09-05T07:17:11.5724307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,215.13*7C
2024-09-05T07:17:12.5721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.49,215.02*5B
2024-09-05T07:17:13.5719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.06,214.53*53
2024-09-05T07:17:14.5610569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.46,214.05*75
2024-09-05T07:17:15.5607793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,213.91*54
2024-09-05T07:17:16.5761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,214.17*79
2024-09-05T07:17:17.5758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,214.63*76
2024-09-05T07:17:18.5601303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,214.72*5B
2024-09-05T07:17:19.5598656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.88,214.26*52
2024-09-05T07:17:20.5597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.28,213.76*5E
2024-09-05T07:17:21.5595233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,213.72*7F
2024-09-05T07:17:22.5748926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,214.04*7D
2024-09-05T07:17:23.5746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,214.23*7E
2024-09-05T07:17:24.5588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,214.08*5B
2024-09-05T07:17:25.5586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,213.86*5C
2024-09-05T07:17:26.5748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,213.92*57
2024-09-05T07:17:27.5738151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,214.11*50
2024-09-05T07:17:28.5736755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,214.16*75
2024-09-05T07:17:29.5734712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,214.02*7F
2024-09-05T07:17:30.5732886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,213.88*5F
2024-09-05T07:17:31.5730421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,213.98*55
2024-09-05T07:17:32.5728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,214.14*56
2024-09-05T07:17:33.5726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,214.17*54
2024-09-05T07:17:34.5605513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,214.03*56
2024-09-05T07:17:35.5604761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,213.85*51
2024-09-05T07:17:36.5601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,213.90*59
2024-09-05T07:17:37.5599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,214.19*72
2024-09-05T07:17:38.5635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,214.34*74
2024-09-05T07:17:39.5633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,214.27*5C
2024-09-05T07:17:40.5630786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,214.10*5A
2024-09-05T07:17:41.5629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,213.91*56
2024-09-05T07:17:42.5627425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,213.89*52
2024-09-05T07:17:43.5625592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,214.19*7D
2024-09-05T07:17:44.5623591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,214.56*72
2024-09-05T07:17:45.5622543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,214.65*56
2024-09-05T07:17:46.5620703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,214.41*57
2024-09-05T07:17:47.5618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,214.09*56
2024-09-05T07:17:48.5616864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,213.99*59
2024-09-05T07:17:49.5614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,214.12*77
2024-09-05T07:17:50.5612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,214.34*71
2024-09-05T07:17:51.5611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,214.49*56
2024-09-05T07:17:52.5609406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,214.50*53
2024-09-05T07:17:53.5608102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,214.34*5A
2024-09-05T07:17:54.5606503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,214.17*56
2024-09-05T07:17:55.5760182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,214.22*7D
2024-09-05T07:17:56.5757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,214.29*78
2024-09-05T07:17:57.5644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,214.34*7A
2024-09-05T07:17:58.5740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,214.54*53
2024-09-05T07:17:59.5737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,214.65*55
2024-09-05T07:18:00.5624146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,214.45*58
2024-09-05T07:18:01.5622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,214.31*5B
2024-09-05T07:18:02.5620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,214.60*5F
2024-09-05T07:18:03.5621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,214.87*5A
2024-09-05T07:18:04.5620614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,214.69*78
2024-09-05T07:18:05.5618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,214.37*5A
2024-09-05T07:18:06.5654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,214.34*5D
2024-09-05T07:18:07.5727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,214.61*7D
2024-09-05T07:18:08.5726098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,214.87*70
2024-09-05T07:18:09.5724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,214.90*5B
2024-09-05T07:18:10.5722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,214.62*50
2024-09-05T07:18:11.5721038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,214.28*70
2024-09-05T07:18:12.5720061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,214.33*50
2024-09-05T07:18:13.5718823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,214.68*7F
2024-09-05T07:18:14.5627948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,214.90*7C
2024-09-05T07:18:15.5679653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,214.66*5E
2024-09-05T07:18:16.5678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,214.22*50
2024-09-05T07:18:17.5677236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,214.08*5D
2024-09-05T07:18:18.5675637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,214.29*5B
2024-09-05T07:18:19.5674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,214.67*7D
2024-09-05T07:18:20.5717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,214.82*56
2024-09-05T07:18:21.5695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,214.61*50
2024-09-05T07:18:22.5618631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,214.23*5B
2024-09-05T07:18:23.5617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,214.04*5F
2024-09-05T07:18:24.5615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,214.33*56
2024-09-05T07:18:25.5770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,214.82*7F
2024-09-05T07:18:26.5769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,215.06*7F
2024-09-05T07:18:27.5612707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,214.81*59
2024-09-05T07:18:28.5610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,214.32*55
2024-09-05T07:18:29.5765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,214.24*58
2024-09-05T07:18:30.5794344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,214.66*7F
2024-09-05T07:18:31.5762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,215.28*71
2024-09-05T07:18:32.5761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,215.52*52
2024-09-05T07:18:33.5759901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,215.06*58
2024-09-05T07:18:34.5759405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,214.48*54
2024-09-05T07:18:35.5757577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,214.43*5B
2024-09-05T07:18:36.5756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,214.91*78
2024-09-05T07:18:37.5754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,215.39*7A
2024-09-05T07:18:38.5753883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,215.47*54
2024-09-05T07:18:39.5753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,215.15*50
2024-09-05T07:18:40.5751457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,214.78*58
2024-09-05T07:18:41.5750374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,214.64*53
2024-09-05T07:18:42.5749722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,214.91*76
2024-09-05T07:18:43.5748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,215.34*75
2024-09-05T07:18:44.5746367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,215.44*78
2024-09-05T07:18:45.5745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,215.28*5F
2024-09-05T07:18:46.5764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,215.02*5D
2024-09-05T07:18:47.5762976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,214.79*57
2024-09-05T07:18:48.5762854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,214.78*5D
2024-09-05T07:18:49.5761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,215.03*7F
2024-09-05T07:18:50.5760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,215.38*75
2024-09-05T07:18:51.5759196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,215.50*53
2024-09-05T07:18:52.5758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,215.24*54
2024-09-05T07:18:53.5757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,214.84*5B
2024-09-05T07:18:54.5755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,214.67*50
2024-09-05T07:18:55.5755851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,214.95*78
2024-09-05T07:18:56.5754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,215.40*7D
2024-09-05T07:18:57.5753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,215.56*7C
2024-09-05T07:18:58.5752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,215.39*53
2024-09-05T07:18:59.5751284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,215.09*55
2024-09-05T07:19:00.5774290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,214.91*5A
2024-09-05T07:19:01.5773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,214.94*51
2024-09-05T07:19:02.5800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,215.05*7A
2024-09-05T07:19:03.5799328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,215.34*7E
2024-09-05T07:19:04.5714204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,215.76*53
2024-09-05T07:19:05.5713558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,215.76*51
2024-09-05T07:19:06.5712515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.08,215.19*53
2024-09-05T07:19:07.5712009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,214.60*52
2024-09-05T07:19:08.5710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,214.49*5C
2024-09-05T07:19:09.5773574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,214.89*7A
2024-09-05T07:19:10.5761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,215.51*7B
2024-09-05T07:19:11.5760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,215.71*50
2024-09-05T07:19:12.5760924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.57,215.31*51
2024-09-05T07:19:13.5758864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.09,214.79*76
2024-09-05T07:19:14.5761323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,214.56*7A
2024-09-05T07:19:15.5760325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.01,214.77*50
2024-09-05T07:19:16.5758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,215.09*73
2024-09-05T07:19:17.5758835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,215.26*75
2024-09-05T07:19:18.5758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.07,215.29*59
2024-09-05T07:19:19.5757232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.16,215.08*59
2024-09-05T07:19:20.5756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,214.76*53
2024-09-05T07:19:21.5756034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,214.62*5C
2024-09-05T07:19:22.5754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,214.81*73
2024-09-05T07:19:23.5753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,215.07*7C
2024-09-05T07:19:24.5803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,215.06*5F
2024-09-05T07:19:25.5667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,215.00*5C
2024-09-05T07:19:26.5823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,215.16*5E
2024-09-05T07:19:27.5822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,215.25*59
2024-09-05T07:19:28.5822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,215.05*51
2024-09-05T07:19:29.5825711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,214.86*5B
2024-09-05T07:19:30.5693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,214.94*58
2024-09-05T07:19:31.5743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,215.27*76
2024-09-05T07:19:32.5743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,215.69*7F
2024-09-05T07:19:33.5742683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,215.84*56
2024-09-05T07:19:34.5741484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,215.61*5B
2024-09-05T07:19:35.5812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,215.20*78
2024-09-05T07:19:36.5812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,215.01*52
2024-09-05T07:19:37.5810846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,215.18*76
2024-09-05T07:19:38.5810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,215.39*71
2024-09-05T07:19:39.5817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,215.25*57
2024-09-05T07:19:40.5698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,215.07*59
2024-09-05T07:19:41.5697374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,215.07*52
2024-09-05T07:19:42.5697373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,215.01*72
2024-09-05T07:19:43.5851826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,214.88*7D
2024-09-05T07:19:44.5695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,214.83*5C
2024-09-05T07:19:45.5850842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,214.85*5C
2024-09-05T07:19:46.5851020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,214.92*54
2024-09-05T07:19:47.5849344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,215.00*58
2024-09-05T07:19:48.5852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,214.95*76
2024-09-05T07:19:49.5853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,214.66*78
2024-09-05T07:19:50.5718724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,214.32*5D
2024-09-05T07:19:51.5750242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,214.14*5F
2024-09-05T07:19:52.5749432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,214.32*53
2024-09-05T07:19:53.5748982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,214.48*57
2024-09-05T07:19:54.5748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,214.11*53
2024-09-05T07:19:55.5748573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,213.53*5E
2024-09-05T07:19:56.5748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,213.13*5E
2024-09-05T07:19:57.5746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,212.97*7C
2024-09-05T07:19:58.5746556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,212.93*77
2024-09-05T07:19:59.5745573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,212.77*59
2024-09-05T07:20:00.5771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,212.53*54
2024-09-05T07:20:01.5771748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,212.36*5F
2024-09-05T07:20:02.5772118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,212.16*50
2024-09-05T07:20:03.5771215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,211.91*5C
2024-09-05T07:20:04.5769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,211.64*57
2024-09-05T07:20:05.5769440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,211.53*7F
2024-09-05T07:20:06.5785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,211.54*57
2024-09-05T07:20:07.5810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,211.51*56
2024-09-05T07:20:08.5808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,211.37*5E
2024-09-05T07:20:09.5808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,211.16*52
2024-09-05T07:20:10.5808376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,210.96*7C
2024-09-05T07:20:11.5807783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,210.87*7F
2024-09-05T07:20:12.5836591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,210.87*76
2024-09-05T07:20:13.5835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,210.79*50
2024-09-05T07:20:14.5835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,210.66*51
2024-09-05T07:20:15.5863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,210.66*53
2024-09-05T07:20:16.5760118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,210.80*78
2024-09-05T07:20:17.5760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,210.81*76
2024-09-05T07:20:18.5794084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,210.51*57
2024-09-05T07:20:19.5760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,210.05*55
2024-09-05T07:20:20.5809064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,209.85*50
2024-09-05T07:20:21.5816002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,210.02*77
2024-09-05T07:20:22.5808807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,210.27*76
2024-09-05T07:20:23.5808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,210.38*5D
2024-09-05T07:20:24.5809473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,210.25*50
2024-09-05T07:20:25.5807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,209.92*51
2024-09-05T07:20:26.5806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,209.64*50
2024-09-05T07:20:27.5830183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,209.68*57
2024-09-05T07:20:28.5857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,210.02*7E
2024-09-05T07:20:29.5829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,210.38*7A
2024-09-05T07:20:30.5828853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,210.55*59
2024-09-05T07:20:31.5854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,210.59*55
2024-09-05T07:20:32.5854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,210.72*57
2024-09-05T07:20:33.5853649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,211.08*5F
2024-09-05T07:20:34.5874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,211.44*5D
2024-09-05T07:20:35.5919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,211.58*59
2024-09-05T07:20:36.5919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,211.69*53
2024-09-05T07:20:37.5918913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,212.09*70
2024-09-05T07:20:38.5803221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,212.65*53
2024-09-05T07:20:39.5803235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,213.09*55
2024-09-05T07:20:40.5802073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,213.24*58
2024-09-05T07:20:41.5802227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,213.20*50
2024-09-05T07:20:42.5834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,213.25*57
2024-09-05T07:20:43.5860755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,213.57*73
2024-09-05T07:20:44.5860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,213.94*78
2024-09-05T07:20:45.5860838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,214.22*59
2024-09-05T07:20:46.5860106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,214.37*5C
2024-09-05T07:20:47.5861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,214.44*51
2024-09-05T07:20:48.5860752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,214.61*52
2024-09-05T07:20:49.5906519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,214.96*5A
2024-09-05T07:20:50.5882245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,215.27*53
2024-09-05T07:20:51.5882096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,215.33*5F
2024-09-05T07:20:52.5884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,215.18*5D
2024-09-05T07:20:53.5882881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,215.14*57
2024-09-05T07:20:54.5881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,215.45*57
2024-09-05T07:20:55.5881557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,215.86*58
2024-09-05T07:20:56.5881850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,216.10*5F
2024-09-05T07:20:57.5881615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,216.14*57
2024-09-05T07:20:58.5882153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,216.16*5E
2024-09-05T07:20:59.5881057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,216.32*7A
2024-09-05T07:21:00.5881007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,216.53*5F
2024-09-05T07:21:01.5881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,216.53*53
2024-09-05T07:21:02.5882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,216.45*53
2024-09-05T07:21:03.5959700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,216.61*5C
2024-09-05T07:21:04.5876151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,216.93*74
2024-09-05T07:21:05.5996653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,217.14*7F
2024-09-05T07:21:06.5882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,217.13*78
2024-09-05T07:21:07.5883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,217.13*5C
2024-09-05T07:21:08.5914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,217.27*5A
2024-09-05T07:21:09.5914632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,217.31*5A
2024-09-05T07:21:10.5914459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,217.26*79
2024-09-05T07:21:11.5914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,217.11*79
2024-09-05T07:21:12.5914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,216.87*7D
2024-09-05T07:21:13.5914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,216.89*57
2024-09-05T07:21:14.5915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,217.29*50
2024-09-05T07:21:15.5915414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,217.62*53
2024-09-05T07:21:16.5914567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,217.41*7E
2024-09-05T07:21:17.5914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,216.76*7F
2024-09-05T07:21:18.5914803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,216.25*50
2024-09-05T07:21:19.5914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,216.26*56
2024-09-05T07:21:20.5916123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,216.51*51
2024-09-05T07:21:21.5915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,216.55*55
2024-09-05T07:21:22.5914659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,216.32*56
2024-09-05T07:21:23.5915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,216.04*5C
2024-09-05T07:21:24.6010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,215.86*57
2024-09-05T07:21:25.6010829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,215.92*5C
2024-09-05T07:21:26.6011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,216.11*54
2024-09-05T07:21:27.6011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,216.12*5F
2024-09-05T07:21:28.6011832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,215.76*5E
2024-09-05T07:21:29.6011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,215.32*56
2024-09-05T07:21:30.5898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,215.10*54
2024-09-05T07:21:31.5931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,215.20*70
2024-09-05T07:21:32.5930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,215.57*77
2024-09-05T07:21:33.5930929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,215.75*71
2024-09-05T07:21:34.5931301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,215.40*50
2024-09-05T07:21:35.5991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,214.85*5D
2024-09-05T07:21:36.5990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,214.44*53
2024-09-05T07:21:37.5992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,214.25*56
2024-09-05T07:21:38.5992080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,214.34*7E
2024-09-05T07:21:39.6011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,214.54*7C
2024-09-05T07:21:40.6077305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,214.63*79
2024-09-05T07:21:41.5921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,214.47*5D
2024-09-05T07:21:42.5921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.29,214.13*5A
2024-09-05T07:21:43.5921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,213.79*54
2024-09-05T07:21:44.5921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,213.69*75
2024-09-05T07:21:45.6078065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,213.78*59
2024-09-05T07:21:46.6077138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,213.79*71
2024-09-05T07:21:47.6078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,213.60*50
2024-09-05T07:21:48.6078773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.53,213.36*52
2024-09-05T07:21:49.6079862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,213.15*5C
2024-09-05T07:21:50.5976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,213.00*57
2024-09-05T07:21:51.5976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,212.98*79
2024-09-05T07:21:52.5976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,212.98*76
2024-09-05T07:21:53.5975828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,212.79*50
2024-09-05T07:21:54.5977358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,212.42*52
2024-09-05T07:21:55.6011651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,212.06*5A
2024-09-05T07:21:56.6010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,211.82*5D
2024-09-05T07:21:57.6012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,211.72*7E
2024-09-05T07:21:58.6011969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,211.81*77
2024-09-05T07:21:59.6012472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,211.97*70
2024-09-05T07:22:00.6041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,211.84*55
2024-09-05T07:22:01.6041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,211.40*52
2024-09-05T07:22:02.6041435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,211.08*78
2024-09-05T07:22:03.6041710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,211.07*74
2024-09-05T07:22:04.6041515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,211.28*75
2024-09-05T07:22:05.6041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,211.38*5B
2024-09-05T07:22:06.6042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,211.14*59
2024-09-05T07:22:07.6065244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,210.88*55
2024-09-05T07:22:08.6067147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,211.03*78
2024-09-05T07:22:09.6066937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,211.43*75
2024-09-05T07:22:10.6067034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,211.61*71
2024-09-05T07:22:11.6066520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,211.36*54
2024-09-05T07:22:12.6068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,211.01*5A
2024-09-05T07:22:13.6068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,211.04*7B
2024-09-05T07:22:14.6068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,211.46*53
2024-09-05T07:22:15.6069022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,211.93*7B
2024-09-05T07:22:16.6069106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,212.14*75
2024-09-05T07:22:17.6068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,212.15*59
2024-09-05T07:22:18.6069636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,212.16*50
2024-09-05T07:22:19.6070069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,212.21*5F
2024-09-05T07:22:20.6070663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,212.40*5D
2024-09-05T07:22:21.6070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,212.75*78
2024-09-05T07:22:22.6071407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,213.07*5E
2024-09-05T07:22:23.6128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,213.37*5B
2024-09-05T07:22:24.6149764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,213.59*5A
2024-09-05T07:22:25.6149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,213.70*5D
2024-09-05T07:22:26.6150583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,213.79*5B
2024-09-05T07:22:27.6150663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,214.00*53
2024-09-05T07:22:28.6150690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,214.26*5D
2024-09-05T07:22:29.6152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,214.33*5A
2024-09-05T07:22:30.6151816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,214.28*5D
2024-09-05T07:22:31.6152286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,214.45*51
2024-09-05T07:22:32.6152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,214.78*5C
2024-09-05T07:22:33.6036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,214.99*53
2024-09-05T07:22:34.6192431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,215.01*55
2024-09-05T07:22:35.6193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,214.88*52
2024-09-05T07:22:36.6193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,214.74*51
2024-09-05T07:22:37.6192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,214.82*75
2024-09-05T07:22:38.6110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,215.15*7B
2024-09-05T07:22:39.6111058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,215.56*55
2024-09-05T07:22:40.6111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,215.73*55
2024-09-05T07:22:41.6111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,215.57*57
2024-09-05T07:22:42.6156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,215.31*5F
2024-09-05T07:22:43.6157879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,215.12*51
2024-09-05T07:22:44.6157112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,215.18*77
2024-09-05T07:22:45.6157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,215.52*7D
2024-09-05T07:22:46.6158340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,215.84*56
2024-09-05T07:22:47.6158913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.06,215.71*5B
2024-09-05T07:22:48.6180862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,215.22*51
2024-09-05T07:22:49.6210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,214.80*58
2024-09-05T07:22:50.6211695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,214.79*77
2024-09-05T07:22:51.6212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,215.09*78
2024-09-05T07:22:52.6212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,215.47*7B
2024-09-05T07:22:53.6213060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,215.52*5C
2024-09-05T07:22:54.6213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,215.05*5E
2024-09-05T07:22:55.6215412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,214.45*53
2024-09-05T07:22:56.6214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,214.21*78
2024-09-05T07:22:57.6214750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,214.34*78
2024-09-05T07:22:58.6143233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,214.56*76
2024-09-05T07:22:59.6143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,214.78*76
2024-09-05T07:23:00.6144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,214.87*50
2024-09-05T07:23:01.6145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,214.54*55
2024-09-05T07:23:02.6145669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,214.07*50
2024-09-05T07:23:03.6146336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,213.94*56
2024-09-05T07:23:04.6146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,214.18*78
2024-09-05T07:23:05.6146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,214.43*71
2024-09-05T07:23:06.6147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,214.51*53
2024-09-05T07:23:07.6147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,214.55*57
2024-09-05T07:23:08.6175857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,214.57*5E
2024-09-05T07:23:09.6176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,214.59*5D
2024-09-05T07:23:10.6212063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,214.54*7D
2024-09-05T07:23:11.6233204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,214.60*51
2024-09-05T07:23:12.6234267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,214.85*58
2024-09-05T07:23:13.6235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,215.10*56
2024-09-05T07:23:14.6235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,215.20*5A
2024-09-05T07:23:15.6237503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,215.18*59
2024-09-05T07:23:16.6237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,215.15*76
2024-09-05T07:23:17.6237466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,215.21*5F
2024-09-05T07:23:18.6237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,215.39*5D
2024-09-05T07:23:19.6238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,215.62*57
2024-09-05T07:23:20.6239127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,215.80*5F
2024-09-05T07:23:21.6239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,215.95*57
2024-09-05T07:23:22.6240575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,216.05*53
2024-09-05T07:23:23.6241428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,216.01*5E
2024-09-05T07:23:24.6241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,215.85*54
2024-09-05T07:23:25.6242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,215.75*53
2024-09-05T07:23:26.6243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,216.01*56
2024-09-05T07:23:27.6243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,216.49*70
2024-09-05T07:23:28.6195097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,216.85*73
2024-09-05T07:23:29.6196495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,216.79*5E
2024-09-05T07:23:30.6196216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,216.42*59
2024-09-05T07:23:31.6197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,216.26*7B
2024-09-05T07:23:32.6198225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,216.50*7E
2024-09-05T07:23:33.6354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,216.79*7B
2024-09-05T07:23:34.6220585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,216.86*71
2024-09-05T07:23:35.6280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,216.74*54
2024-09-05T07:23:36.6280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,216.56*5D
2024-09-05T07:23:37.6280474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,216.36*55
2024-09-05T07:23:38.6282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,216.26*53
2024-09-05T07:23:39.6282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,216.31*7C
2024-09-05T07:23:40.6283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,216.44*78
2024-09-05T07:23:41.6284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,216.48*5F
2024-09-05T07:23:42.6284654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,216.39*58
2024-09-05T07:23:43.6223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,216.32*54
2024-09-05T07:23:44.6380195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,216.39*5F
2024-09-05T07:23:45.6381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,216.58*72
2024-09-05T07:23:46.6253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,216.69*75
2024-09-05T07:23:47.6254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,216.53*5D
2024-09-05T07:23:48.6254906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,216.39*5C
2024-09-05T07:23:49.6255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,216.48*51
2024-09-05T07:23:50.6317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,216.66*76
2024-09-05T07:23:51.6319615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,216.66*72
2024-09-05T07:23:52.6320729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,216.38*58
2024-09-05T07:23:53.6321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,216.04*51
2024-09-05T07:23:54.6321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,215.95*5D
2024-09-05T07:23:55.6322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,216.09*5A
2024-09-05T07:23:56.6323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,216.27*7A
2024-09-05T07:23:57.6323521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,216.34*59
2024-09-05T07:23:58.6325265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,216.21*52
2024-09-05T07:23:59.6325357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,216.01*7B
2024-09-05T07:24:00.6325927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,215.93*5D
2024-09-05T07:24:01.6326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,215.99*7B
2024-09-05T07:24:02.6327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,216.14*7C
2024-09-05T07:24:03.6328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,216.23*71
2024-09-05T07:24:04.6329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,216.23*56
2024-09-05T07:24:05.6329619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,216.08*5A
2024-09-05T07:24:06.6329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,215.89*5E
2024-09-05T07:24:07.6331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,215.88*7C
2024-09-05T07:24:08.6332577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,216.03*72
2024-09-05T07:24:09.6333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,216.10*57
2024-09-05T07:24:10.6334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,215.91*51
2024-09-05T07:24:11.6333882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,215.72*5C
2024-09-05T07:24:12.6335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,215.79*5B
2024-09-05T07:24:13.6335690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,216.01*7C
2024-09-05T07:24:14.6336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,216.03*7E
2024-09-05T07:24:15.6374667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,215.86*52
2024-09-05T07:24:16.6375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,215.80*5C
2024-09-05T07:24:17.6376495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,216.03*55
2024-09-05T07:24:18.6377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,216.27*5D
2024-09-05T07:24:19.6378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,216.28*7B
2024-09-05T07:24:20.6379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,216.19*5C
2024-09-05T07:24:21.6422822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,216.23*58
2024-09-05T07:24:22.6492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,216.37*56
2024-09-05T07:24:23.6493432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,216.45*53
2024-09-05T07:24:24.6337990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,216.45*57
2024-09-05T07:24:25.6369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,216.42*53
2024-09-05T07:24:26.6370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,216.36*52
2024-09-05T07:24:27.6370741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,216.17*5D
2024-09-05T07:24:28.6484872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,216.08*7D
2024-09-05T07:24:29.6509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,216.25*78
2024-09-05T07:24:30.6354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,216.48*59
2024-09-05T07:24:31.6383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,216.59*5F
2024-09-05T07:24:32.6383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,216.61*51
2024-09-05T07:24:33.6384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,216.62*5C
2024-09-05T07:24:34.6385744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,216.55*53
2024-09-05T07:24:35.6386276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,216.53*54
2024-09-05T07:24:36.6404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,216.66*79
2024-09-05T07:24:37.6406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,216.79*5D
2024-09-05T07:24:38.6406986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,216.72*52
2024-09-05T07:24:39.6408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,216.51*51
2024-09-05T07:24:40.6408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,216.44*59
2024-09-05T07:24:41.6410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,216.63*7B
2024-09-05T07:24:42.6474946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,216.80*5D
2024-09-05T07:24:43.6476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,216.69*5F
2024-09-05T07:24:44.6476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,216.42*5D
2024-09-05T07:24:45.6397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,216.37*55
2024-09-05T07:24:46.6554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,216.51*7E
2024-09-05T07:24:47.6554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,216.53*74
2024-09-05T07:24:48.6463580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,216.42*7C
2024-09-05T07:24:49.6463722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,216.49*5D
2024-09-05T07:24:50.6464486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,216.74*55
2024-09-05T07:24:51.6465432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,216.97*50
2024-09-05T07:24:52.6464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,216.95*58
2024-09-05T07:24:53.6466962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,216.55*7B
2024-09-05T07:24:54.6468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,216.06*76
2024-09-05T07:24:55.6468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,216.15*77
2024-09-05T07:24:56.6470095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,216.80*71
2024-09-05T07:24:57.6471438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,217.19*51
2024-09-05T07:24:58.6471570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,216.96*5A
2024-09-05T07:24:59.6472741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,216.38*52
2024-09-05T07:25:00.6473662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,215.99*5D
2024-09-05T07:25:01.6474551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,216.05*7B
2024-09-05T07:25:02.6475521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,216.38*7A
2024-09-05T07:25:03.6479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,216.71*7E
2024-09-05T07:25:04.6480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,216.70*50
2024-09-05T07:25:05.6481062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,216.33*52
2024-09-05T07:25:06.6482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,216.09*5E
2024-09-05T07:25:07.6515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,216.18*58
2024-09-05T07:25:08.6516264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,216.33*56
2024-09-05T07:25:09.6517336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,216.42*53
2024-09-05T07:25:10.6517931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,216.45*57
2024-09-05T07:25:11.6519283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,216.38*58
2024-09-05T07:25:12.6520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,216.07*50
2024-09-05T07:25:13.6521445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,215.69*55
2024-09-05T07:25:14.6522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,215.78*5A
2024-09-05T07:25:15.6523416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,216.25*7F
2024-09-05T07:25:16.6585925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,216.34*73
2024-09-05T07:25:17.6587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,215.86*52
2024-09-05T07:25:18.6587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,215.32*50
2024-09-05T07:25:19.6588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,215.16*56
2024-09-05T07:25:20.6590223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,215.43*59
2024-09-05T07:25:21.6590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,215.70*50
2024-09-05T07:25:22.6592208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,215.58*5D
2024-09-05T07:25:23.6593134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,215.33*5D
2024-09-05T07:25:24.6593830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,215.23*51
2024-09-05T07:25:25.6594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,215.22*52
2024-09-05T07:25:26.6596295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,215.22*58
2024-09-05T07:25:27.6596362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,215.30*55
2024-09-05T07:25:28.6597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,215.44*53
2024-09-05T07:25:29.6598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,215.45*5B
2024-09-05T07:25:30.6622388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,215.34*53
2024-09-05T07:25:31.6623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,215.30*5A
2024-09-05T07:25:32.6624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,215.39*5A
2024-09-05T07:25:33.6625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,215.57*73
2024-09-05T07:25:34.6626080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,215.73*5F
2024-09-05T07:25:35.6626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,215.84*54
2024-09-05T07:25:36.6628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,215.94*5C
2024-09-05T07:25:37.6628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,215.95*56
2024-09-05T07:25:38.6661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,215.88*5E
2024-09-05T07:25:39.6662227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,215.73*51
2024-09-05T07:25:40.6663593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,215.75*53
2024-09-05T07:25:41.6663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,216.02*52
2024-09-05T07:25:42.6585415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,216.19*54
2024-09-05T07:25:43.6586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,216.00*50
2024-09-05T07:25:44.6587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,215.76*5E
2024-09-05T07:25:45.6589056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,215.78*55
2024-09-05T07:25:46.6589519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,216.15*56
2024-09-05T07:25:47.6591182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,216.42*7E
2024-09-05T07:25:48.6591391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,216.27*50
2024-09-05T07:25:49.6592280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,215.95*5F
2024-09-05T07:25:50.6719248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,215.80*5D
2024-09-05T07:25:51.6677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,215.88*59
2024-09-05T07:25:52.6721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,216.09*72
2024-09-05T07:25:53.6722659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,216.33*54
2024-09-05T07:25:54.6723407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,216.29*5D
2024-09-05T07:25:55.6723979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,216.02*53
2024-09-05T07:25:56.6725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,215.90*5E
2024-09-05T07:25:57.6726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,216.12*56
2024-09-05T07:25:58.6726765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,216.43*57
2024-09-05T07:25:59.6792412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,216.38*59
2024-09-05T07:26:00.6729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,216.05*7F
2024-09-05T07:26:01.6730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,215.91*75
2024-09-05T07:26:02.6731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,216.26*71
2024-09-05T07:26:03.6731694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,216.77*7A
2024-09-05T07:26:04.6733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,216.92*5E
2024-09-05T07:26:05.6734811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,216.63*57
2024-09-05T07:26:06.6770251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,216.41*58
2024-09-05T07:26:07.6818201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,216.48*7D
2024-09-05T07:26:08.6773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,216.63*52
2024-09-05T07:26:09.6773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,216.68*5D
2024-09-05T07:26:10.6774642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,216.69*5A
2024-09-05T07:26:11.6774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,216.78*58
2024-09-05T07:26:12.6776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,216.79*5B
2024-09-05T07:26:13.6777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.54,216.61*59
2024-09-05T07:26:14.6778914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,216.51*58
2024-09-05T07:26:15.6779941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,216.69*58
2024-09-05T07:26:16.6676056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,216.90*5D
2024-09-05T07:26:17.6677877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,216.82*57
2024-09-05T07:26:18.6708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,216.65*5D
2024-09-05T07:26:19.6708694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,216.72*51
2024-09-05T07:26:20.6709525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,216.98*56
2024-09-05T07:26:21.6710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,217.15*5D
2024-09-05T07:26:22.6711707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,217.12*5E
2024-09-05T07:26:23.6712581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,217.03*52
2024-09-05T07:26:24.6713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,217.05*75
2024-09-05T07:26:25.6714632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,217.16*52
2024-09-05T07:26:26.6740839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,217.23*52
2024-09-05T07:26:27.6742072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,217.14*51
2024-09-05T07:26:28.6743762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,217.01*50
2024-09-05T07:26:29.6744333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,216.97*58
2024-09-05T07:26:30.6745900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,216.92*5E
2024-09-05T07:26:31.6746230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,216.82*58
2024-09-05T07:26:32.6748176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,216.75*5E
2024-09-05T07:26:33.6861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,216.84*5C
2024-09-05T07:26:34.6862355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,217.02*5F
2024-09-05T07:26:35.6862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,217.00*5E
2024-09-05T07:26:36.6863666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,216.84*59
2024-09-05T07:26:37.6864406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,216.65*7A
2024-09-05T07:26:38.6866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,216.55*7D
2024-09-05T07:26:39.6868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,216.78*7F
2024-09-05T07:26:40.6868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,217.10*5D
2024-09-05T07:26:41.6869808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,217.06*71
2024-09-05T07:26:42.6869921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,216.72*52
2024-09-05T07:26:43.6779259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,216.46*79
2024-09-05T07:26:44.6780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,216.50*7C
2024-09-05T07:26:45.6781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,216.68*5C
2024-09-05T07:26:46.6782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,216.77*5B
2024-09-05T07:26:47.6783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,216.62*5C
2024-09-05T07:26:48.6785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,216.22*57
2024-09-05T07:26:49.6786490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,215.92*50
2024-09-05T07:26:50.6787377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,215.98*71
2024-09-05T07:26:51.6944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,216.31*78
2024-09-05T07:26:52.6945108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,216.41*7A
2024-09-05T07:26:53.6842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,216.13*54
2024-09-05T07:26:54.6844221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,215.95*55
2024-09-05T07:26:55.6845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,216.06*5C
2024-09-05T07:26:56.6846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,216.23*73
2024-09-05T07:26:57.6848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,216.33*73
2024-09-05T07:26:58.6867617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,216.24*50
2024-09-05T07:26:59.6869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,216.02*50
2024-09-05T07:27:00.6868856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,215.91*5B
2024-09-05T07:27:01.6912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,216.01*5B
2024-09-05T07:27:02.6912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,216.08*58
2024-09-05T07:27:03.6913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,215.90*50
2024-09-05T07:27:04.6915069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,215.64*53
2024-09-05T07:27:05.6852411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,215.61*5D
2024-09-05T07:27:06.6951815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,215.77*57
2024-09-05T07:27:07.6860658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,215.84*54
2024-09-05T07:27:08.6862283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,215.77*7E
2024-09-05T07:27:09.6863470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,215.64*79
2024-09-05T07:27:10.6864631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,215.60*77
2024-09-05T07:27:11.6865133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,215.73*56
2024-09-05T07:27:12.6905704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,215.91*72
2024-09-05T07:27:13.6928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,215.95*53
2024-09-05T07:27:14.6930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,215.92*51
2024-09-05T07:27:15.6930036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,215.93*57
2024-09-05T07:27:16.6971590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,215.96*50
2024-09-05T07:27:17.7010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,215.96*53
2024-09-05T07:27:18.7010091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,216.01*51
2024-09-05T07:27:19.7012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,216.03*59
2024-09-05T07:27:20.6890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,215.98*51
2024-09-05T07:27:21.6891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,215.94*54
2024-09-05T07:27:22.6893023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,216.04*5E
2024-09-05T07:27:23.6924974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,216.26*54
2024-09-05T07:27:24.6926009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,216.37*71
2024-09-05T07:27:25.6927169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,216.24*7C
2024-09-05T07:27:26.6927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,216.09*75
2024-09-05T07:27:27.6929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,216.21*50
2024-09-05T07:27:28.6930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,216.53*57
2024-09-05T07:27:29.6931884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,216.61*55
2024-09-05T07:27:30.6933602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,216.46*5D
2024-09-05T07:27:31.6934108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,216.21*5A
2024-09-05T07:27:32.6935457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,215.99*52
2024-09-05T07:27:33.6935708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,216.06*52
2024-09-05T07:27:34.6968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,216.30*50
2024-09-05T07:27:35.6969337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,216.39*5C
2024-09-05T07:27:36.7041922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,216.24*52
2024-09-05T07:27:37.7043301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,215.95*55
2024-09-05T07:27:38.7065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,215.59*54
2024-09-05T07:27:39.7067330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,215.48*52
2024-09-05T07:27:40.7054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,215.86*76
2024-09-05T07:27:41.7054988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,216.44*7D
2024-09-05T07:27:42.7056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,216.74*72
2024-09-05T07:27:43.7057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,216.56*5A
2024-09-05T07:27:44.7058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.11,216.12*7A
2024-09-05T07:27:45.7060309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,216.01*72
2024-09-05T07:27:46.7083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,216.43*7F
2024-09-05T07:27:47.7084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.44,216.99*72
2024-09-05T07:27:48.7085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,217.19*59
2024-09-05T07:27:49.7086924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.32,216.94*55
2024-09-05T07:27:50.7113972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.57,216.46*56
2024-09-05T07:27:51.7028551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,216.26*78
2024-09-05T07:27:52.7029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,216.48*7C
2024-09-05T07:27:53.7069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,216.73*76
2024-09-05T07:27:54.7132986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,216.74*52
2024-09-05T07:27:55.7070962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.93,216.54*5C
2024-09-05T07:27:56.7071455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,216.32*58
2024-09-05T07:27:57.7073622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,216.30*71
2024-09-05T07:27:58.7075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,216.36*53
2024-09-05T07:27:59.7076316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,216.33*7E
2024-09-05T07:28:00.7077433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,216.13*50
2024-09-05T07:28:01.7113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,215.93*54
2024-09-05T07:28:02.7115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,215.94*71
2024-09-05T07:28:03.7118186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,216.13*7B
2024-09-05T07:28:04.7117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,216.31*52
2024-09-05T07:28:05.7118883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,216.19*57
2024-09-05T07:28:06.7028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,215.79*5B
2024-09-05T07:28:07.7028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,215.50*7E
2024-09-05T07:28:08.7029854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,215.66*54
2024-09-05T07:28:09.7187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,216.03*75
2024-09-05T07:28:10.7069266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,216.24*57
2024-09-05T07:28:11.7102594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,216.14*56
2024-09-05T07:28:12.7103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,215.91*72
2024-09-05T07:28:13.7105946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,215.89*7A
2024-09-05T07:28:14.7107128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,216.10*5C
2024-09-05T07:28:15.7107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,216.32*7A
2024-09-05T07:28:16.7108128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,216.28*58
2024-09-05T07:28:17.7109101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.65,216.03*52
2024-09-05T07:28:18.7111411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,215.92*5E
2024-09-05T07:28:19.7112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,216.05*72
2024-09-05T07:28:20.7113968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,216.25*77
2024-09-05T07:28:21.7114316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,216.27*75
2024-09-05T07:28:22.7093454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,216.16*57
2024-09-05T07:28:23.7094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,216.06*5C
2024-09-05T07:28:24.7095522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,215.96*5F
2024-09-05T07:28:25.7173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,215.72*56
2024-09-05T07:28:26.7098919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,215.45*78
2024-09-05T07:28:27.7119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,215.47*7A
2024-09-05T07:28:28.7120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,215.71*5C
2024-09-05T07:28:29.7120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,215.82*5E
2024-09-05T07:28:30.7123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,215.71*52
2024-09-05T07:28:31.7125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,215.52*5E
2024-09-05T07:28:32.7126081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,215.28*7C
2024-09-05T07:28:33.7127050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,215.17*57
2024-09-05T07:28:34.7129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,215.36*79
2024-09-05T07:28:35.7129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,215.63*5E
2024-09-05T07:28:36.7161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,215.72*57
2024-09-05T07:28:37.7164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,215.57*50
2024-09-05T07:28:38.7165210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,215.39*5F
2024-09-05T07:28:39.7265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,215.34*55
2024-09-05T07:28:40.7266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,215.43*59
2024-09-05T07:28:41.7268654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,215.57*5D
2024-09-05T07:28:42.7135359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,215.56*56
2024-09-05T07:28:43.7292990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,215.36*5B
2024-09-05T07:28:44.7308830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,215.29*53
2024-09-05T07:28:45.7296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,215.49*50
2024-09-05T07:28:46.7164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,215.85*52
2024-09-05T07:28:47.7165824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,215.93*7C
2024-09-05T07:28:48.7166908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,215.46*52
2024-09-05T07:28:49.7168929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,214.89*56
2024-09-05T07:28:50.7325846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,214.87*5E
2024-09-05T07:28:51.7327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,215.32*7E
2024-09-05T07:28:52.7328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,215.49*5D
2024-09-05T07:28:53.7174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,215.15*5E
2024-09-05T07:28:54.7174468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,214.67*54
2024-09-05T07:28:55.7210099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,214.52*5E
2024-09-05T07:28:56.7253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,214.78*75
2024-09-05T07:28:57.7254714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,215.01*5E
2024-09-05T07:28:58.7299554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,214.89*58
2024-09-05T07:28:59.7300269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,214.61*5F
2024-09-05T07:29:00.7302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,214.42*5D
2024-09-05T07:29:01.7303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,214.39*5E
2024-09-05T07:29:02.7304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,214.60*7A
2024-09-05T07:29:03.7305818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,214.93*5A
2024-09-05T07:29:04.7307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,215.12*54
2024-09-05T07:29:05.7309039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,214.98*5D
2024-09-05T07:29:06.7309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,214.75*57
2024-09-05T07:29:07.7311363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,214.80*73
2024-09-05T07:29:08.7312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,215.12*7B
2024-09-05T07:29:09.7313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,215.42*5B
2024-09-05T07:29:10.7315185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,215.53*53
2024-09-05T07:29:11.7316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,215.52*5C
2024-09-05T07:29:12.7290657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,215.43*5D
2024-09-05T07:29:13.7329594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,215.32*7F
2024-09-05T07:29:14.7331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,215.44*70
2024-09-05T07:29:15.7331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,215.81*59
2024-09-05T07:29:16.7332858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,216.16*5A
2024-09-05T07:29:17.7334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,216.19*5E
2024-09-05T07:29:18.7335774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,215.90*70
2024-09-05T07:29:19.7337343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,215.62*5E
2024-09-05T07:29:20.7384191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,215.68*77
2024-09-05T07:29:21.7385709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,215.99*58
2024-09-05T07:29:22.7387180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,216.18*50
2024-09-05T07:29:23.7387925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,216.30*59
2024-09-05T07:29:24.7389385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,216.44*55
2024-09-05T07:29:25.7390802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,216.41*52
2024-09-05T07:29:26.7391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,216.20*55
2024-09-05T07:29:27.7393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,216.04*54
2024-09-05T07:29:28.7394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,216.15*7F
2024-09-05T07:29:29.7395782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,216.56*7C
2024-09-05T07:29:30.7397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,216.92*7B
2024-09-05T07:29:31.7398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,216.84*5D
2024-09-05T07:29:32.7399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,216.47*52
2024-09-05T07:29:33.7400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,216.22*5D
2024-09-05T07:29:34.7513513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,216.28*73
2024-09-05T07:29:35.7453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,216.53*79
2024-09-05T07:29:36.7453951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,216.71*70
2024-09-05T07:29:37.7330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,216.65*52
2024-09-05T07:29:38.7332026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,216.51*51
2024-09-05T07:29:39.7333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,216.46*5A
2024-09-05T07:29:40.7490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,216.40*71
2024-09-05T07:29:41.7492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,216.27*7E
2024-09-05T07:29:42.7493361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,216.20*7C
2024-09-05T07:29:43.7391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,216.26*59
2024-09-05T07:29:44.7462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,216.35*58
2024-09-05T07:29:45.7463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,216.28*5C
2024-09-05T07:29:46.7465232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,216.12*5F
2024-09-05T07:29:47.7466478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,216.07*56
2024-09-05T07:29:48.7468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,216.02*71
2024-09-05T07:29:49.7468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,215.95*50
2024-09-05T07:29:50.7469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,216.08*55
2024-09-05T07:29:51.7471154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,216.18*56
2024-09-05T07:29:52.7473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,216.05*5F
2024-09-05T07:29:53.7474108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,215.87*5E
2024-09-05T07:29:54.7547020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,215.81*79
2024-09-05T07:29:55.7547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,215.84*70
2024-09-05T07:29:56.7393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,215.90*58
2024-09-05T07:29:57.7394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,215.98*51
2024-09-05T07:29:58.7395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,216.02*5E
2024-09-05T07:29:59.7553094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,215.96*5E
2024-09-05T07:30:00.7555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,215.89*55
2024-09-05T07:30:01.7493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,215.93*58
2024-09-05T07:30:02.7495720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,216.20*7E
2024-09-05T07:30:03.7496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,216.37*5F
2024-09-05T07:30:04.7497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.92,216.09*53
2024-09-05T07:30:05.7498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,215.70*5C
2024-09-05T07:30:06.7500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,215.67*59
2024-09-05T07:30:07.7501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,216.05*72
2024-09-05T07:30:08.7502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,216.30*7E
2024-09-05T07:30:09.7524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,216.09*5F
2024-09-05T07:30:10.7524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,215.72*55
2024-09-05T07:30:11.7526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,215.66*52
2024-09-05T07:30:12.7527699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,215.92*7E
2024-09-05T07:30:13.7529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,216.17*70
2024-09-05T07:30:14.7586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,216.15*5B
2024-09-05T07:30:15.7588079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,215.84*5F
2024-09-05T07:30:16.7468729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,215.62*5F
2024-09-05T07:30:17.7469743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,215.69*5B
2024-09-05T07:30:18.7627218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,215.86*71
2024-09-05T07:30:19.7627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,215.79*7F
2024-09-05T07:30:20.7474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,215.61*51
2024-09-05T07:30:21.7475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,215.59*55
2024-09-05T07:30:22.7477095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.24,215.59*5B
2024-09-05T07:30:23.7477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,215.51*51
2024-09-05T07:30:24.7634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,215.39*77
2024-09-05T07:30:25.7635661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,215.29*7A
2024-09-05T07:30:26.7637696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,215.37*7F
2024-09-05T07:30:27.7638646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,215.56*50
2024-09-05T07:30:28.7640114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,215.68*55
2024-09-05T07:30:29.7642070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,215.58*55
2024-09-05T07:30:30.7642702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,215.47*7C
2024-09-05T07:30:31.7643249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,215.41*79
2024-09-05T07:30:32.7646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,215.39*5D
2024-09-05T07:30:33.7647206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,215.50*5D
2024-09-05T07:30:34.7647165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,215.66*75
2024-09-05T07:30:35.7649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,215.74*59
2024-09-05T07:30:36.7650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,215.75*7E
2024-09-05T07:30:37.7651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,215.67*53
2024-09-05T07:30:38.7654350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,215.60*58
2024-09-05T07:30:39.7654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,215.62*56
2024-09-05T07:30:40.7655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,215.73*58
2024-09-05T07:30:41.7657505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,215.93*76
2024-09-05T07:30:42.7659710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,216.11*50
2024-09-05T07:30:43.7659964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,216.06*54
2024-09-05T07:30:44.7662109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,215.82*5C
2024-09-05T07:30:45.7662317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,215.74*5B
2024-09-05T07:30:46.7664218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,216.06*7D
2024-09-05T07:30:47.7687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,216.56*56
2024-09-05T07:30:48.7689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,216.73*59
2024-09-05T07:30:49.7690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,216.42*5C
2024-09-05T07:30:50.7692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,216.12*5B
2024-09-05T07:30:51.7692912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,216.16*73
2024-09-05T07:30:52.7695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,216.38*75
2024-09-05T07:30:53.7695908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,216.63*51
2024-09-05T07:30:54.7697532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,216.77*51
2024-09-05T07:30:55.7698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,216.65*5A
2024-09-05T07:30:56.7700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,216.47*58
2024-09-05T07:30:57.7701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,216.48*7B
2024-09-05T07:30:58.7702292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,216.79*73
2024-09-05T07:30:59.7704049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,217.10*5B
2024-09-05T07:31:00.7705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,217.13*5E
2024-09-05T07:31:01.7707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,216.98*58
2024-09-05T07:31:02.7708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,216.89*7A
2024-09-05T07:31:03.7709133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,216.99*78
2024-09-05T07:31:04.7711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,217.23*51
2024-09-05T07:31:05.7713253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.17,217.33*55
2024-09-05T07:31:06.7714128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.02,217.07*5E
2024-09-05T07:31:07.7715651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,216.63*55
2024-09-05T07:31:08.7716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,216.41*7D
2024-09-05T07:31:09.7718193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,216.63*73
2024-09-05T07:31:10.7719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,217.11*74
2024-09-05T07:31:11.7721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,217.14*5C
2024-09-05T07:31:12.7722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,216.58*56
2024-09-05T07:31:13.7724145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,216.12*5A
2024-09-05T07:31:14.7725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,216.06*7A
2024-09-05T07:31:15.7727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,216.30*7B
2024-09-05T07:31:16.7728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,216.58*7B
2024-09-05T07:31:17.7729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,216.55*50
2024-09-05T07:31:18.7757331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.00,216.14*5F
2024-09-05T07:31:19.7758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,215.72*50
2024-09-05T07:31:20.7760100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,215.66*78
2024-09-05T07:31:21.7761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,215.94*74
2024-09-05T07:31:22.7762310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,216.25*7C
2024-09-05T07:31:23.7764360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,216.11*5E
2024-09-05T07:31:24.7765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.43,215.63*57
2024-09-05T07:31:25.7766608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,215.46*51
2024-09-05T07:31:26.7768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,215.79*70
2024-09-05T07:31:27.7769928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,216.15*74
2024-09-05T07:31:28.7771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,216.22*79
2024-09-05T07:31:29.7771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,216.11*55
2024-09-05T07:31:30.7774162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.11,216.04*75
2024-09-05T07:31:31.7774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,216.08*74
2024-09-05T07:31:32.7775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,216.09*7C
2024-09-05T07:31:33.7777875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,215.97*72
2024-09-05T07:31:34.7817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,215.88*55
2024-09-05T07:31:35.7818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,216.03*59
2024-09-05T07:31:36.7819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,216.15*54
2024-09-05T07:31:37.7820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,216.13*5F
2024-09-05T07:31:38.7821764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,216.01*7E
2024-09-05T07:31:39.7823262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,215.84*5A
2024-09-05T07:31:40.7825458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,215.83*56
2024-09-05T07:31:41.7826335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,215.92*5D
2024-09-05T07:31:42.7827319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,215.92*74
2024-09-05T07:31:43.7829785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,215.91*5B
2024-09-05T07:31:44.7830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,216.00*57
2024-09-05T07:31:45.7832735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,216.06*56
2024-09-05T07:31:46.7833152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,216.04*52
2024-09-05T07:31:47.7834760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,216.09*71
2024-09-05T07:31:48.7835883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,216.22*52
2024-09-05T07:31:49.7836839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,216.32*75
2024-09-05T07:31:50.7838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,216.42*78
2024-09-05T07:31:51.7839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,216.43*51
2024-09-05T07:31:52.7841463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,216.32*59
2024-09-05T07:31:53.7843242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,216.26*51
2024-09-05T07:31:54.7843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,216.39*5F
2024-09-05T07:31:55.7845516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,216.62*53
2024-09-05T07:31:56.7846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,216.74*5F
2024-09-05T07:31:57.7848682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,216.71*54
2024-09-05T07:31:58.7850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,216.61*51
2024-09-05T07:31:59.7872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,216.48*59
2024-09-05T07:32:00.7873778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,216.43*53
2024-09-05T07:32:01.7874932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,216.48*74
2024-09-05T07:32:02.7933299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,216.67*5D
2024-09-05T07:32:03.7934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,216.97*7D
2024-09-05T07:32:04.7935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,217.16*50
2024-09-05T07:32:05.7937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,217.01*59
2024-09-05T07:32:06.7973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,216.71*56
2024-09-05T07:32:07.7974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,216.42*54
2024-09-05T07:32:08.7976337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,216.37*51
2024-09-05T07:32:09.7977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,216.66*51
2024-09-05T07:32:10.7979034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,216.92*54
2024-09-05T07:32:11.7980523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,216.81*58
2024-09-05T07:32:12.7981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,216.47*58
2024-09-05T07:32:13.7982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,216.17*5F
2024-09-05T07:32:14.7984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,216.09*53
2024-09-05T07:32:15.7985987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,216.31*7E
2024-09-05T07:32:16.7866268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,216.51*56
2024-09-05T07:32:17.7867537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,216.42*5F
2024-09-05T07:32:18.7868911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,216.20*53
2024-09-05T07:32:19.7870060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,216.10*5D
2024-09-05T07:32:20.8028978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,216.10*5B
2024-09-05T07:32:21.7897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,216.21*7B
2024-09-05T07:32:22.8053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,216.34*79
2024-09-05T07:32:23.7899721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,216.40*56
2024-09-05T07:32:24.7899832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,216.37*5E
2024-09-05T07:32:25.7901862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,216.29*5E
2024-09-05T07:32:26.7903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,216.19*55
2024-09-05T07:32:27.8060501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,216.18*57
2024-09-05T07:32:28.7906269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,216.33*7A
2024-09-05T07:32:29.7907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,216.54*55
2024-09-05T07:32:30.7908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,216.60*54
2024-09-05T07:32:31.8066212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,216.39*5F
2024-09-05T07:32:32.8066991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,216.03*51
2024-09-05T07:32:33.8068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,215.91*52
2024-09-05T07:32:34.8070139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,216.19*74
2024-09-05T07:32:35.8071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,216.67*77
2024-09-05T07:32:36.8071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,216.84*57
2024-09-05T07:32:37.8074527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.11,216.45*51
2024-09-05T07:32:38.8074364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,216.00*55
2024-09-05T07:32:39.8077177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,215.82*56
2024-09-05T07:32:40.8078839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,215.98*7A
2024-09-05T07:32:41.8079956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,216.37*7F
2024-09-05T07:32:42.8081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,216.57*55
2024-09-05T07:32:43.8082825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,216.36*57
2024-09-05T07:32:44.8082901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,215.87*5E
2024-09-05T07:32:45.8085995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,215.45*52
2024-09-05T07:32:46.8088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,215.36*55
2024-09-05T07:32:47.8087896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,215.43*7D
2024-09-05T07:32:48.8089552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,215.37*57
2024-09-05T07:32:49.8091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,215.13*5B
2024-09-05T07:32:50.7981479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,214.87*55
2024-09-05T07:32:51.7982670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,214.65*5F
2024-09-05T07:32:52.8066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,214.41*52
2024-09-05T07:32:53.8068210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,214.07*5C
2024-09-05T07:32:54.8069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,213.81*78
2024-09-05T07:32:55.8071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,213.84*70
2024-09-05T07:32:56.8109993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,214.00*53
2024-09-05T07:32:57.8129887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,213.89*56
2024-09-05T07:32:58.8131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.24,213.43*5B
2024-09-05T07:32:59.8132552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,212.91*70
2024-09-05T07:33:00.8170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,212.59*73
2024-09-05T07:33:01.8171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,212.59*73
2024-09-05T07:33:02.8173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,212.73*71
2024-09-05T07:33:03.8043722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,212.61*59
2024-09-05T07:33:04.8044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.87,212.12*5C
2024-09-05T07:33:05.8046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.34,211.54*7D
2024-09-05T07:33:06.8076128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,211.16*7C
2024-09-05T07:33:07.8125928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,211.19*72
2024-09-05T07:33:08.8127263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,211.52*78
2024-09-05T07:33:09.8129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,211.65*58
2024-09-05T07:33:10.8130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,211.19*51
2024-09-05T07:33:11.8133357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.60,210.41*7C
2024-09-05T07:33:12.8134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.61,210.07*75
2024-09-05T07:33:13.8134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,210.41*54
2024-09-05T07:33:14.8137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,210.79*77
2024-09-05T07:33:15.8138414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,210.72*50
2024-09-05T07:33:16.8139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,210.24*54
2024-09-05T07:33:17.8140961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,209.92*58
2024-09-05T07:33:18.8142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,209.93*58
2024-09-05T07:33:19.8143891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,210.02*7A
2024-09-05T07:33:20.8145607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,209.95*51
2024-09-05T07:33:21.8150738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,209.72*56
2024-09-05T07:33:22.8152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,209.54*5A
2024-09-05T07:33:23.8153299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,209.48*70
2024-09-05T07:33:24.8177109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,209.52*7D
2024-09-05T07:33:25.8179541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,209.51*58
2024-09-05T07:33:26.8180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,209.45*59
2024-09-05T07:33:27.8181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,209.33*5A
2024-09-05T07:33:28.8182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,209.00*7A
2024-09-05T07:33:29.8183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,208.55*7E
2024-09-05T07:33:30.8215469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,208.33*5B
2024-09-05T07:33:31.8187182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,208.55*73
2024-09-05T07:33:32.8188050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,208.77*55
2024-09-05T07:33:33.8189761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.80,208.53*50
2024-09-05T07:33:34.8191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.99,207.92*5F
2024-09-05T07:33:35.8192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.60,207.33*73
2024-09-05T07:33:36.8193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,207.04*57
2024-09-05T07:33:37.8216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,207.13*7F
2024-09-05T07:33:38.8217023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,207.36*70
2024-09-05T07:33:39.8218545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.30,207.23*57
2024-09-05T07:33:40.8219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.15,206.64*53
2024-09-05T07:33:41.8221561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,206.03*76
2024-09-05T07:33:42.8222855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,205.81*58
2024-09-05T07:33:43.8224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,205.97*72
2024-09-05T07:33:44.8226182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,206.09*7E
2024-09-05T07:33:45.8226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.56,205.90*57
2024-09-05T07:33:46.8228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.04,205.54*7B
2024-09-05T07:33:47.8229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,205.24*7D
2024-09-05T07:33:48.8231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,205.12*75
2024-09-05T07:33:49.8232582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,205.07*75
2024-09-05T07:33:50.8234171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,204.99*53
2024-09-05T07:33:51.8235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,204.89*5B
2024-09-05T07:33:52.8218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,204.85*52
2024-09-05T07:33:53.8220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,204.78*58
2024-09-05T07:33:54.8221610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,204.52*7A
2024-09-05T07:33:55.8223229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,204.13*74
2024-09-05T07:33:56.8224288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,203.90*50
2024-09-05T07:33:57.8225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,203.93*52
2024-09-05T07:33:58.8228652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,204.06*51
2024-09-05T07:33:59.8228373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,204.09*53
2024-09-05T07:34:00.8385945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,203.93*7F
2024-09-05T07:34:01.8234794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,203.69*78
2024-09-05T07:34:02.8271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,203.53*56
2024-09-05T07:34:03.8237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,203.50*77
2024-09-05T07:34:04.8238877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,203.55*7C
2024-09-05T07:34:05.8396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,203.57*5B
2024-09-05T07:34:06.8241873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,203.37*59
2024-09-05T07:34:07.8243703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,203.12*55
2024-09-05T07:34:08.8400537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,203.04*58
2024-09-05T07:34:09.8402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,203.10*5E
2024-09-05T07:34:10.8403627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,203.11*59
2024-09-05T07:34:11.8350117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,202.93*7F
2024-09-05T07:34:12.8406664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,202.63*5A
2024-09-05T07:34:13.8407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,202.41*51
2024-09-05T07:34:14.8409693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,202.35*5C
2024-09-05T07:34:15.8411209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,202.40*5C
2024-09-05T07:34:16.8411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,202.40*59
2024-09-05T07:34:17.8413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,202.24*79
2024-09-05T07:34:18.8414722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,202.02*57
2024-09-05T07:34:19.8346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,201.88*54
2024-09-05T07:34:20.8347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,201.86*5A
2024-09-05T07:34:21.8348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,201.79*57
2024-09-05T07:34:22.8350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,201.58*55
2024-09-05T07:34:23.8352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,201.44*77
2024-09-05T07:34:24.8352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,201.42*7C
2024-09-05T07:34:25.8439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,201.39*5A
2024-09-05T07:34:26.8441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,201.29*5C
2024-09-05T07:34:27.8442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,201.26*56
2024-09-05T07:34:28.8443494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,201.23*58
2024-09-05T07:34:29.8445346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,201.07*5F
2024-09-05T07:34:30.8445628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,200.90*5A
2024-09-05T07:34:31.8448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,200.86*7E
2024-09-05T07:34:32.8365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,200.88*7F
2024-09-05T07:34:33.8367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,200.97*55
2024-09-05T07:34:34.8368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,201.12*51
2024-09-05T07:34:35.8370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,201.21*59
2024-09-05T07:34:36.8372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,201.07*52
2024-09-05T07:34:37.8373312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,200.70*76
2024-09-05T07:34:38.8374169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,200.36*76
2024-09-05T07:34:39.8469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,200.35*55
2024-09-05T07:34:40.8519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,200.67*5B
2024-09-05T07:34:41.8521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,200.93*5C
2024-09-05T07:34:42.8410156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,200.78*5D
2024-09-05T07:34:43.8411434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,200.37*76
2024-09-05T07:34:44.8412386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,200.15*50
2024-09-05T07:34:45.8413910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,200.22*53
2024-09-05T07:34:46.8416556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,200.35*51
2024-09-05T07:34:47.8417539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,200.33*54
2024-09-05T07:34:48.8426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,200.21*73
2024-09-05T07:34:49.8419371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,200.04*7D
2024-09-05T07:34:50.8421333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,199.95*7E
2024-09-05T07:34:51.8422485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,200.00*7F
2024-09-05T07:34:52.8423363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,200.01*50
2024-09-05T07:34:53.8424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,199.97*5F
2024-09-05T07:34:54.8533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,199.98*56
2024-09-05T07:34:55.8535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,200.02*52
2024-09-05T07:34:56.8557300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,199.98*75
2024-09-05T07:34:57.8559064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,199.84*72
2024-09-05T07:34:58.8457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,199.70*53
2024-09-05T07:34:59.8458028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,199.71*56
2024-09-05T07:35:00.8459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,199.83*55
2024-09-05T07:35:01.8461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,199.91*51
2024-09-05T07:35:02.8462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,199.81*73
2024-09-05T07:35:03.8464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,199.65*7F
2024-09-05T07:35:04.8465634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,199.69*71
2024-09-05T07:35:05.8467074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,199.84*58
2024-09-05T07:35:06.8468787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,199.86*5B
2024-09-05T07:35:07.8469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.87,199.82*7C
2024-09-05T07:35:08.8471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,199.84*74
2024-09-05T07:35:09.8473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,199.94*72
2024-09-05T07:35:10.8504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,199.94*70
2024-09-05T07:35:11.8505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,199.76*58
2024-09-05T07:35:12.8507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,199.58*53
2024-09-05T07:35:13.8532300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,199.59*54
2024-09-05T07:35:14.8553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,199.82*77
2024-09-05T07:35:15.8556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,199.99*54
2024-09-05T07:35:16.8557223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,199.88*55
2024-09-05T07:35:17.8558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,199.53*54
2024-09-05T07:35:18.8560306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,199.26*51
2024-09-05T07:35:19.8561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,199.37*56
2024-09-05T07:35:20.8563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,199.76*79
2024-09-05T07:35:21.8564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,199.92*5D
2024-09-05T07:35:22.8566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,199.65*5D
2024-09-05T07:35:23.8567736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,199.31*57
2024-09-05T07:35:24.8569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,199.28*7B
2024-09-05T07:35:25.8571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,199.55*78
2024-09-05T07:35:26.8572607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,199.86*70
2024-09-05T07:35:27.8573934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,200.02*56
2024-09-05T07:35:28.8575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,199.81*57
2024-09-05T07:35:29.8666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,199.44*7F
2024-09-05T07:35:30.8668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,199.31*55
2024-09-05T07:35:31.8670393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,199.42*7F
2024-09-05T07:35:32.8671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,199.61*73
2024-09-05T07:35:33.8672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,199.74*5B
2024-09-05T07:35:34.8674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,199.80*5E
2024-09-05T07:35:35.8675840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,199.74*56
2024-09-05T07:35:36.8676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,199.54*51
2024-09-05T07:35:37.8677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,199.37*72
2024-09-05T07:35:38.8680245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,199.44*71
2024-09-05T07:35:39.8714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,199.70*57
2024-09-05T07:35:40.8714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,199.91*59
2024-09-05T07:35:41.8715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,199.84*56
2024-09-05T07:35:42.8717764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,199.54*53
2024-09-05T07:35:43.8719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,199.38*7C
2024-09-05T07:35:44.8768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,199.53*7E
2024-09-05T07:35:45.8721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,199.73*7C
2024-09-05T07:35:46.8723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,199.76*53
2024-09-05T07:35:47.8724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,199.61*50
2024-09-05T07:35:48.8726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,199.41*50
2024-09-05T07:35:49.8727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,199.23*7E
2024-09-05T07:35:50.8728189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,199.13*55
2024-09-05T07:35:51.8730634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,199.13*70
2024-09-05T07:35:52.8732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,199.14*58
2024-09-05T07:35:53.8733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,199.04*5A
2024-09-05T07:35:54.8735232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,198.81*5C
2024-09-05T07:35:55.8736570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,198.53*5F
2024-09-05T07:35:56.8737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,198.25*71
2024-09-05T07:35:57.8672266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,198.06*78
2024-09-05T07:35:58.8716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,198.02*78
2024-09-05T07:35:59.8718206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,198.07*5E
2024-09-05T07:36:00.8668230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,198.03*54
2024-09-05T07:36:01.8669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,197.70*50
2024-09-05T07:36:02.8670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,197.21*77
2024-09-05T07:36:03.8671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,196.83*71
2024-09-05T07:36:04.8829723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,196.82*73
2024-09-05T07:36:05.8674474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,197.05*76
2024-09-05T07:36:06.8677311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,197.05*5F
2024-09-05T07:36:07.8678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,196.61*5B
2024-09-05T07:36:08.8681312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,196.01*55
2024-09-05T07:36:09.8681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,195.62*5D
2024-09-05T07:36:10.8838789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,195.61*77
2024-09-05T07:36:11.8840684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,195.72*77
2024-09-05T07:36:12.8710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,195.61*7F
2024-09-05T07:36:13.8710903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,195.37*5B
2024-09-05T07:36:14.8749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,195.28*57
2024-09-05T07:36:15.8750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,195.25*7E
2024-09-05T07:36:16.8791831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,195.11*5C
2024-09-05T07:36:17.8793388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,194.75*51
2024-09-05T07:36:18.8795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,194.37*5F
2024-09-05T07:36:19.8796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,194.24*57
2024-09-05T07:36:20.8796850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,194.37*73
2024-09-05T07:36:21.8799177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,194.68*76
2024-09-05T07:36:22.8800138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,194.85*56
2024-09-05T07:36:23.8802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,194.62*5D
2024-09-05T07:36:24.8803675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,194.22*5B
2024-09-05T07:36:25.8805307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,193.97*50
2024-09-05T07:36:26.8870813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,193.98*7D
2024-09-05T07:36:27.8873073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,194.23*7C
2024-09-05T07:36:28.8873267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,194.44*5A
2024-09-05T07:36:29.8749440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,194.40*59
2024-09-05T07:36:30.8878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,194.19*5A
2024-09-05T07:36:31.8880029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,194.09*7B
2024-09-05T07:36:32.8881338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,194.31*7B
2024-09-05T07:36:33.8882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,194.67*50
2024-09-05T07:36:34.8884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,194.71*5F
2024-09-05T07:36:35.8886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.13,194.43*74
2024-09-05T07:36:36.8886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,194.20*71
2024-09-05T07:36:37.8888427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,194.26*7C
2024-09-05T07:36:38.8951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,194.58*7C
2024-09-05T07:36:39.8891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,194.87*52
2024-09-05T07:36:40.8892843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,194.97*51
2024-09-05T07:36:41.8894942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,194.82*53
2024-09-05T07:36:42.8895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,194.55*5D
2024-09-05T07:36:43.8897602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,194.37*77
2024-09-05T07:36:44.8898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,194.43*79
2024-09-05T07:36:45.8901070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,194.72*7E
2024-09-05T07:36:46.8939616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,194.98*5C
2024-09-05T07:36:47.8939772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,194.95*5D
2024-09-05T07:36:48.8942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,194.74*51
2024-09-05T07:36:49.8943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,194.64*53
2024-09-05T07:36:50.8945278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,194.81*7C
2024-09-05T07:36:51.8947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,195.08*7A
2024-09-05T07:36:52.8845559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,195.09*59
2024-09-05T07:36:53.8847348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,194.80*5E
2024-09-05T07:36:54.8848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,194.53*5A
2024-09-05T07:36:55.9006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,194.59*78
2024-09-05T07:36:56.8851573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,195.02*7E
2024-09-05T07:36:57.8852861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,195.48*59
2024-09-05T07:36:58.8853938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,195.39*53
2024-09-05T07:36:59.8947729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.18,194.84*5F
2024-09-05T07:37:00.8947930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,194.38*7C
2024-09-05T07:37:01.8949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,194.48*54
2024-09-05T07:37:02.8952203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,194.95*71
2024-09-05T07:37:03.8952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,195.18*5B
2024-09-05T07:37:04.8954783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,194.84*50
2024-09-05T07:37:05.8955960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,194.29*50
2024-09-05T07:37:06.8990253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,194.13*70
2024-09-05T07:37:07.8991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,194.47*75
2024-09-05T07:37:08.8992384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,194.94*7A
2024-09-05T07:37:09.8994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,195.05*55
2024-09-05T07:37:10.8996135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.21,194.66*5A
2024-09-05T07:37:11.8997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,194.15*72
2024-09-05T07:37:12.8999030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,193.87*57
2024-09-05T07:37:13.9000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,194.04*7D
2024-09-05T07:37:14.9000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,194.53*77
2024-09-05T07:37:15.9003503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,194.73*5B
2024-09-05T07:37:16.9004729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,194.38*53
2024-09-05T07:37:17.8900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,193.84*79
2024-09-05T07:37:18.9057769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,193.56*7A
2024-09-05T07:37:19.9059261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,193.63*74
2024-09-05T07:37:20.9060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,193.74*55
2024-09-05T07:37:21.9062136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,193.64*59
2024-09-05T07:37:22.9082996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,193.36*78
2024-09-05T07:37:23.9084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,193.11*5B
2024-09-05T07:37:24.9085798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,193.12*70
2024-09-05T07:37:25.9087064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,193.26*70
2024-09-05T07:37:26.9122805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,193.12*57
2024-09-05T07:37:27.9090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.47,192.66*55
2024-09-05T07:37:28.9091337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.06,192.23*70
2024-09-05T07:37:29.9094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,192.12*56
2024-09-05T07:37:30.9094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,192.20*5B
2024-09-05T07:37:31.9094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,192.13*70
2024-09-05T07:37:32.9096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,191.91*54
2024-09-05T07:37:33.9097836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.48,191.65*59
2024-09-05T07:37:34.9119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,191.40*58
2024-09-05T07:37:35.9122477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,191.19*57
2024-09-05T07:37:36.9122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,191.08*71
2024-09-05T07:37:37.9124598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,191.09*74
2024-09-05T07:37:38.9125678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,191.09*57
2024-09-05T07:37:39.9126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,190.93*50
2024-09-05T07:37:40.8993851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,190.62*7F
2024-09-05T07:37:41.8995415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,190.40*7D
2024-09-05T07:37:42.9154988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,190.34*7A
2024-09-05T07:37:43.9154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,190.34*71
2024-09-05T07:37:44.9156121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,190.32*59
2024-09-05T07:37:45.9157969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,190.32*58
2024-09-05T07:37:46.9181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,190.30*5F
2024-09-05T07:37:47.9037703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,190.17*56
2024-09-05T07:37:48.9112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,189.90*79
2024-09-05T07:37:49.9113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,189.65*78
2024-09-05T07:37:50.9144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,189.64*50
2024-09-05T07:37:51.9146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,189.82*5E
2024-09-05T07:37:52.9147418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,189.94*7A
2024-09-05T07:37:53.9171678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,189.81*5D
2024-09-05T07:37:54.9074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,189.53*5B
2024-09-05T07:37:55.9109187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,189.43*52
2024-09-05T07:37:56.9110548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,189.59*5F
2024-09-05T07:37:57.9112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,189.73*56
2024-09-05T07:37:58.9113912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,189.61*52
2024-09-05T07:37:59.9117012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,189.24*54
2024-09-05T07:38:00.9116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,188.98*74
2024-09-05T07:38:01.9153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,189.13*7A
2024-09-05T07:38:02.9154448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,189.48*50
2024-09-05T07:38:03.9189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,189.69*5A
2024-09-05T07:38:04.9154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,189.57*50
2024-09-05T07:38:05.9155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,189.16*52
2024-09-05T07:38:06.9156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,188.78*5D
2024-09-05T07:38:07.9158773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,188.77*50
2024-09-05T07:38:08.9159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,189.10*54
2024-09-05T07:38:09.9161603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,189.42*52
2024-09-05T07:38:10.9162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,189.49*56
2024-09-05T07:38:11.9194210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,189.21*54
2024-09-05T07:38:12.9196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,188.82*5F
2024-09-05T07:38:13.9198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,188.74*70
2024-09-05T07:38:14.9199633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,189.06*79
2024-09-05T07:38:15.9200504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,189.38*56
2024-09-05T07:38:16.9290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,189.45*79
2024-09-05T07:38:17.9203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,189.30*56
2024-09-05T07:38:18.9226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,189.04*5E
2024-09-05T07:38:19.9228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,188.85*7F
2024-09-05T07:38:20.9230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,188.97*7F
2024-09-05T07:38:21.9186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,189.38*58
2024-09-05T07:38:22.9169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,189.63*52
2024-09-05T07:38:23.9169269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,189.44*5E
2024-09-05T07:38:24.9171283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,189.10*59
2024-09-05T07:38:25.9173242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,189.00*5A
2024-09-05T07:38:26.9176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,189.23*77
2024-09-05T07:38:27.9176721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,189.50*57
2024-09-05T07:38:28.9177295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,189.51*5B
2024-09-05T07:38:29.9204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,189.33*51
2024-09-05T07:38:30.9232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,189.24*59
2024-09-05T07:38:31.9234289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,189.34*5B
2024-09-05T07:38:32.9235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,189.53*51
2024-09-05T07:38:33.9265042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,189.64*7D
2024-09-05T07:38:34.9296333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,189.54*7F
2024-09-05T07:38:35.9298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,189.33*5E
2024-09-05T07:38:36.9299644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,189.28*73
2024-09-05T07:38:37.9301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,189.54*7B
2024-09-05T07:38:38.9302200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,189.95*59
2024-09-05T07:38:39.9303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,190.12*5C
2024-09-05T07:38:40.9305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,189.95*5E
2024-09-05T07:38:41.9306612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,189.59*5D
2024-09-05T07:38:42.9362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,189.46*73
2024-09-05T07:38:43.9364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,189.84*72
2024-09-05T07:38:44.9365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,190.33*51
2024-09-05T07:38:45.9367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,190.45*5E
2024-09-05T07:38:46.9368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,190.27*5F
2024-09-05T07:38:47.9370129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,189.96*72
2024-09-05T07:38:48.9371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,189.77*5C
2024-09-05T07:38:49.9373065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,189.94*73
2024-09-05T07:38:50.9374793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,190.35*5F
2024-09-05T07:38:51.9376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,190.63*5A
2024-09-05T07:38:52.9377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,190.56*5E
2024-09-05T07:38:53.9260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,190.33*58
2024-09-05T07:38:54.9418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,190.14*75
2024-09-05T07:38:55.9419473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,190.17*71
2024-09-05T07:38:56.9264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,190.48*52
2024-09-05T07:38:57.9266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,190.78*56
2024-09-05T07:38:58.9320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,190.70*56
2024-09-05T07:38:59.9323102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,190.32*54
2024-09-05T07:39:00.9323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,190.07*70
2024-09-05T07:39:01.9325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,190.31*79
2024-09-05T07:39:02.9326305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,190.76*78
2024-09-05T07:39:03.9328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,190.89*5E
2024-09-05T07:39:04.9329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,190.62*53
2024-09-05T07:39:05.9330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,190.27*7B
2024-09-05T07:39:06.9332712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,190.09*5B
2024-09-05T07:39:07.9363510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,190.11*7E
2024-09-05T07:39:08.9364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,190.27*7C
2024-09-05T07:39:09.9365620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,190.41*5F
2024-09-05T07:39:10.9367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,190.44*54
2024-09-05T07:39:11.9369359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,190.46*51
2024-09-05T07:39:12.9370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,190.43*56
2024-09-05T07:39:13.9406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,190.31*5E
2024-09-05T07:39:14.9408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,190.18*5C
2024-09-05T07:39:15.9409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,190.11*54
2024-09-05T07:39:16.9411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,190.15*55
2024-09-05T07:39:17.9413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,190.30*53
2024-09-05T07:39:18.9414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,190.41*50
2024-09-05T07:39:19.9415852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,190.33*5C
2024-09-05T07:39:20.9417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,190.22*53
2024-09-05T07:39:21.9418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,190.32*73
2024-09-05T07:39:22.9419734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,190.50*7B
2024-09-05T07:39:23.9421782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,190.47*77
2024-09-05T07:39:24.9478426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,190.17*7F
2024-09-05T07:39:25.9480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,189.89*7C
2024-09-05T07:39:26.9481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,189.92*59
2024-09-05T07:39:27.9483396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,190.28*7F
2024-09-05T07:39:28.9486511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,190.54*73
2024-09-05T07:39:29.9384725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,190.49*5B
2024-09-05T07:39:30.9385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,190.24*5F
2024-09-05T07:39:31.9386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,190.07*5D
2024-09-05T07:39:32.9387570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,190.03*57
2024-09-05T07:39:33.9389206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,190.06*5A
2024-09-05T07:39:34.9547506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,190.12*5B
2024-09-05T07:39:35.9427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,190.11*59
2024-09-05T07:39:36.9428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,189.99*53
2024-09-05T07:39:37.9430909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,189.96*5A
2024-09-05T07:39:38.9432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,190.12*74
2024-09-05T07:39:39.9433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,190.35*71
2024-09-05T07:39:40.9434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,190.40*55
2024-09-05T07:39:41.9436241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,190.21*58
2024-09-05T07:39:42.9437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.53,189.95*79
2024-09-05T07:39:43.9439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,189.89*78
2024-09-05T07:39:44.9596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,190.03*7A
2024-09-05T07:39:45.9463261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,190.13*71
2024-09-05T07:39:46.9465302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,190.10*7C
2024-09-05T07:39:47.9466199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,190.13*58
2024-09-05T07:39:48.9496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,190.22*58
2024-09-05T07:39:49.9496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,190.18*53
2024-09-05T07:39:50.9499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,189.92*5B
2024-09-05T07:39:51.9500403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,189.64*50
2024-09-05T07:39:52.9502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,189.63*79
2024-09-05T07:39:53.9503138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,189.85*7F
2024-09-05T07:39:54.9582306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,190.02*5D
2024-09-05T07:39:55.9486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,190.00*55
2024-09-05T07:39:56.9488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,189.88*52
2024-09-05T07:39:57.9489375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,189.74*58
2024-09-05T07:39:58.9491147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,189.66*5D
2024-09-05T07:39:59.9493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,189.69*5D
2024-09-05T07:40:00.9649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,189.75*54
2024-09-05T07:40:01.9609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,189.76*7D
2024-09-05T07:40:02.9611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,189.68*5D
2024-09-05T07:40:03.9612604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,189.59*59
2024-09-05T07:40:04.9510591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,189.68*57
2024-09-05T07:40:05.9549466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,189.79*5D
2024-09-05T07:40:06.9550219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,189.77*50
2024-09-05T07:40:07.9550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,189.69*73
2024-09-05T07:40:08.9553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,189.63*5C
2024-09-05T07:40:09.9555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,189.56*59
2024-09-05T07:40:10.9574504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,189.60*5E
2024-09-05T07:40:11.9576025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,189.68*5F
2024-09-05T07:40:12.9639389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,189.73*52
2024-09-05T07:40:13.9641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,189.72*70
2024-09-05T07:40:14.9642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,189.61*7E
2024-09-05T07:40:15.9644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,189.50*57
2024-09-05T07:40:16.9645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,189.46*56
2024-09-05T07:40:17.9648606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,189.51*5E
2024-09-05T07:40:18.9649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,189.64*5B
2024-09-05T07:40:19.9650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,189.73*7F
2024-09-05T07:40:20.9651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,189.67*5F
2024-09-05T07:40:21.9653203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,189.49*5E
2024-09-05T07:40:22.9683149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,189.36*59
2024-09-05T07:40:23.9684717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,189.34*5C
2024-09-05T07:40:24.9686404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,189.44*56
2024-09-05T07:40:25.9687532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,189.55*7A
2024-09-05T07:40:26.9689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,189.58*75
2024-09-05T07:40:27.9690027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,189.45*57
2024-09-05T07:40:28.9692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,189.32*53
2024-09-05T07:40:29.9694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,189.34*59
2024-09-05T07:40:30.9695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,189.46*57
2024-09-05T07:40:31.9697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,189.44*7A
2024-09-05T07:40:32.9698377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,189.33*7E
2024-09-05T07:40:33.9700316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,189.29*58
2024-09-05T07:40:34.9701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,189.28*50
2024-09-05T07:40:35.9703085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,189.30*52
2024-09-05T07:40:36.9704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,189.37*57
2024-09-05T07:40:37.9706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,189.41*71
2024-09-05T07:40:38.9708329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,189.43*7E
2024-09-05T07:40:39.9732182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,189.53*56
2024-09-05T07:40:40.9733160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,189.66*53
2024-09-05T07:40:41.9734783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,189.67*57
2024-09-05T07:40:42.9736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,189.62*51
2024-09-05T07:40:43.9738141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,189.54*7E
2024-09-05T07:40:44.9739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,189.49*59
2024-09-05T07:40:45.9740607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,189.42*51
2024-09-05T07:40:46.9742507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,189.46*7A
2024-09-05T07:40:47.9744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,189.69*7C
2024-09-05T07:40:48.9745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,189.97*59
2024-09-05T07:40:49.9746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,190.01*57
2024-09-05T07:40:50.9748495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,189.80*56
2024-09-05T07:40:51.9749958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,189.55*5C
2024-09-05T07:40:52.9797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,189.52*5A
2024-09-05T07:40:53.9797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,189.76*7F
2024-09-05T07:40:54.9799041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,190.02*78
2024-09-05T07:40:55.9800429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,190.08*50
2024-09-05T07:40:56.9803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,190.02*58
2024-09-05T07:40:57.9804010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,189.97*58
2024-09-05T07:40:58.9783261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,190.06*53
2024-09-05T07:40:59.9784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,190.24*56
2024-09-05T07:41:00.9785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,190.32*5E
2024-09-05T07:41:01.9786868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,190.29*76
2024-09-05T07:41:02.9789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,190.24*5A
2024-09-05T07:41:03.9791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,190.30*5B
2024-09-05T07:41:04.9834757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,190.44*5F
2024-09-05T07:41:05.9836698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,190.64*57
2024-09-05T07:41:06.9837508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,190.79*54
2024-09-05T07:41:07.9839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,190.70*5D
2024-09-05T07:41:08.9840183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,190.56*5C
2024-09-05T07:41:09.9842131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,190.58*53
2024-09-05T07:41:10.9844505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,190.72*51
2024-09-05T07:41:11.9846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,190.88*5E
2024-09-05T07:41:12.9890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,191.01*56
2024-09-05T07:41:13.9891432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,191.06*5D
2024-09-05T07:41:14.9767699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,191.06*5A
2024-09-05T07:41:15.9770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,191.07*55
2024-09-05T07:41:16.9770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,190.99*51
2024-09-05T07:41:17.9772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,190.84*54
2024-09-05T07:41:18.9773841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,190.87*59
2024-09-05T07:41:19.9931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,191.20*77
2024-09-05T07:41:20.9933224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,191.43*5B
2024-09-05T07:41:21.9934746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,191.28*57
2024-09-05T07:41:22.9936267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,190.97*55
2024-09-05T07:41:23.9781009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,190.95*57
2024-09-05T07:41:24.9783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,191.16*55
2024-09-05T07:41:25.9939537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,191.21*5E
2024-09-05T07:41:26.9941728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,191.02*57
2024-09-05T07:41:27.9942080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,190.91*56
2024-09-05T07:41:28.9970381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,191.12*7C
2024-09-05T07:41:29.9815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,191.44*71
2024-09-05T07:41:30.9816495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,191.39*5C
2024-09-05T07:41:31.9817968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,191.01*5A
2024-09-05T07:41:32.9819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,190.70*58
2024-09-05T07:41:33.9977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,190.70*59
2024-09-05T07:41:34.9979036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,190.97*5A
2024-09-05T07:41:35.9979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,191.27*59
2024-09-05T07:41:36.9826331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,191.27*5E
2024-09-05T07:41:37.9983949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,190.99*5B
2024-09-05T07:41:38.9985000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,190.70*59
2024-09-05T07:41:39.9930683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,190.61*54
2024-09-05T07:41:40.9930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,190.75*54
2024-09-05T07:41:41.9965571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,191.00*54
2024-09-05T07:41:42.9966882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,191.15*5D
2024-09-05T07:41:43.9968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,191.05*55
2024-09-05T07:41:44.9969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,190.82*57
2024-09-05T07:41:45.9971204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,190.69*5D
2024-09-05T07:41:46.9973615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,190.78*59
2024-09-05T07:41:47.9975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,190.99*52
2024-09-05T07:41:48.9976090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,191.11*57
2024-09-05T07:41:49.9977932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,191.05*56
2024-09-05T07:41:51.0002043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,190.85*51
2024-09-05T07:41:52.0003334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,190.69*7A
2024-09-05T07:41:53.0004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,190.81*7A
2024-09-05T07:41:54.0006295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,191.16*55
2024-09-05T07:41:54.9898938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,191.22*59
2024-09-05T07:41:55.9900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,190.77*59
2024-09-05T07:41:56.9901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,190.32*7C
2024-09-05T07:41:58.0059664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,190.36*78
2024-09-05T07:41:59.0060772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,190.78*7E
2024-09-05T07:42:00.0062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,191.11*7D
2024-09-05T07:42:01.0066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.71,191.01*56
2024-09-05T07:42:02.0066288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.71,190.56*5B
2024-09-05T07:42:02.9933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,190.20*56
2024-09-05T07:42:04.0157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,190.21*77
2024-09-05T07:42:05.0092583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,190.44*71
2024-09-05T07:42:06.0094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,190.62*73
2024-09-05T07:42:06.9939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,190.56*5B
2024-09-05T07:42:07.9941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.33,190.34*5B
2024-09-05T07:42:08.9942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,190.18*55
2024-09-05T07:42:10.0100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,190.15*72
2024-09-05T07:42:11.0101145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,190.20*7F
2024-09-05T07:42:12.0103407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,190.26*76
2024-09-05T07:42:12.9983160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,190.21*54
2024-09-05T07:42:13.9985553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.44,190.03*5E
2024-09-05T07:42:15.0047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,189.91*77
2024-09-05T07:42:16.0049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,189.92*72
2024-09-05T07:42:17.0110432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,189.95*7E
2024-09-05T07:42:18.0112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,189.92*77
2024-09-05T07:42:19.0114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,189.74*52
2024-09-05T07:42:20.0115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,189.54*51
2024-09-05T07:42:21.0117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,189.52*5A
2024-09-05T07:42:22.0118528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,189.68*7B
2024-09-05T07:42:23.0120312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,189.78*7A
2024-09-05T07:42:24.0121870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,189.68*71
2024-09-05T07:42:25.0122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,189.48*5B
2024-09-05T07:42:26.0125256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,189.37*57
2024-09-05T07:42:27.0001068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,189.35*74
2024-09-05T07:42:28.0157505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,189.36*5F
2024-09-05T07:42:29.0180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,189.38*72
2024-09-05T07:42:30.0024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,189.26*7C
2024-09-05T07:42:31.0027167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,189.14*59
2024-09-05T07:42:32.0028768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,189.24*50
2024-09-05T07:42:33.0063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,189.32*54
2024-09-05T07:42:34.0064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,189.11*51
2024-09-05T07:42:35.0066555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,188.73*51
2024-09-05T07:42:36.0069544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,188.46*7B
2024-09-05T07:42:37.0069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,188.57*72
2024-09-05T07:42:38.0071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,188.96*79
2024-09-05T07:42:39.0072239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,189.18*5D
2024-09-05T07:42:40.0073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,189.00*51
2024-09-05T07:42:41.0076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,188.65*56
2024-09-05T07:42:42.0131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,188.42*55
2024-09-05T07:42:43.0134615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,188.42*76
2024-09-05T07:42:44.0135066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,188.63*52
2024-09-05T07:42:45.0137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,188.83*52
2024-09-05T07:42:46.0138984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,188.76*50
2024-09-05T07:42:47.0203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,188.56*55
2024-09-05T07:42:48.0204914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,188.44*52
2024-09-05T07:42:49.0128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,188.54*77
2024-09-05T07:42:50.0128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,188.77*78
2024-09-05T07:42:51.0131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,188.88*54
2024-09-05T07:42:52.0131497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,188.71*55
2024-09-05T07:42:53.0134211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,188.50*74
2024-09-05T07:42:54.0169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,188.45*7D
2024-09-05T07:42:55.0170737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,188.61*73
2024-09-05T07:42:56.0173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,188.85*74
2024-09-05T07:42:57.0174162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,188.94*5B
2024-09-05T07:42:58.0176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,188.88*59
2024-09-05T07:42:59.0177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,188.79*52
2024-09-05T07:43:00.0179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,188.82*5E
2024-09-05T07:43:01.0179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,188.96*5D
2024-09-05T07:43:02.0181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,188.98*5D
2024-09-05T07:43:03.0184824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,188.84*52
2024-09-05T07:43:04.0335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,188.73*56
2024-09-05T07:43:05.0181196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,188.91*58
2024-09-05T07:43:06.0183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,189.35*5E
2024-09-05T07:43:07.0183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,189.68*5B
2024-09-05T07:43:08.0185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,189.59*5F
2024-09-05T07:43:09.0208270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,189.16*79
2024-09-05T07:43:10.0210207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,188.81*7D
2024-09-05T07:43:11.0211436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,188.94*70
2024-09-05T07:43:12.0212679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,189.52*70
2024-09-05T07:43:13.0213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,189.95*74
2024-09-05T07:43:14.0215681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,189.86*54
2024-09-05T07:43:15.0216979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,189.53*55
2024-09-05T07:43:16.0218407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,189.34*7F
2024-09-05T07:43:17.0219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,189.44*77
2024-09-05T07:43:18.0220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,189.71*78
2024-09-05T07:43:19.0222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,189.92*5C
2024-09-05T07:43:20.0224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,189.97*58
2024-09-05T07:43:21.0226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,189.92*5F
2024-09-05T07:43:22.0265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,189.85*54
2024-09-05T07:43:23.0228736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,189.78*71
2024-09-05T07:43:24.0230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,189.73*7F
2024-09-05T07:43:25.0283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,189.82*57
2024-09-05T07:43:26.0284021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,190.03*72
2024-09-05T07:43:27.0285412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,190.24*74
2024-09-05T07:43:28.0287632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,190.23*5B
2024-09-05T07:43:29.0289925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,190.05*5D
2024-09-05T07:43:30.0289972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,189.96*56
2024-09-05T07:43:31.0291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,190.02*5A
2024-09-05T07:43:32.0293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,190.15*5C
2024-09-05T07:43:33.0294507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,190.18*7A
2024-09-05T07:43:34.0325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,190.08*56
2024-09-05T07:43:35.0326946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,190.08*5D
2024-09-05T07:43:36.0327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,190.25*52
2024-09-05T07:43:37.0328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,190.46*5D
2024-09-05T07:43:38.0330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,190.50*5E
2024-09-05T07:43:39.0333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,190.44*56
2024-09-05T07:43:40.0358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,190.36*56
2024-09-05T07:43:41.0359130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,190.28*7D
2024-09-05T07:43:42.0397114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,190.31*74
2024-09-05T07:43:43.0398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,190.50*54
2024-09-05T07:43:44.0400498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,190.63*7E
2024-09-05T07:43:45.0402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,190.60*50
2024-09-05T07:43:46.0403465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,190.55*5D
2024-09-05T07:43:47.0404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,190.62*5B
2024-09-05T07:43:48.0405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,190.79*51
2024-09-05T07:43:49.0407106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,190.89*5A
2024-09-05T07:43:50.0449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,190.80*51
2024-09-05T07:43:51.0452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,190.60*56
2024-09-05T07:43:52.0510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,190.63*58
2024-09-05T07:43:53.0371374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,191.02*79
2024-09-05T07:43:54.0456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,191.41*7C
2024-09-05T07:43:55.0456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,191.37*5F
2024-09-05T07:43:56.0458647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,190.95*5A
2024-09-05T07:43:57.0460664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,190.69*5B
2024-09-05T07:43:58.0462341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,190.93*5A
2024-09-05T07:43:59.0463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,191.31*7D
2024-09-05T07:44:00.0465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,191.37*76
2024-09-05T07:44:01.0364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,191.02*74
2024-09-05T07:44:02.0364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,190.68*77
2024-09-05T07:44:03.0429255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,190.77*59
2024-09-05T07:44:04.0431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,191.16*7A
2024-09-05T07:44:05.0464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,191.46*71
2024-09-05T07:44:06.0468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,191.45*71
2024-09-05T07:44:07.0468261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,191.19*56
2024-09-05T07:44:08.0469866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,190.96*79
2024-09-05T07:44:09.0471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,190.92*5D
2024-09-05T07:44:10.0472548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,190.97*5A
2024-09-05T07:44:11.0475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,191.00*5E
2024-09-05T07:44:12.0476255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,191.04*7C
2024-09-05T07:44:13.0478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,191.13*7E
2024-09-05T07:44:14.0478924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,191.15*5D
2024-09-05T07:44:15.0480735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,191.01*58
2024-09-05T07:44:16.0513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,190.77*5C
2024-09-05T07:44:17.0515312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,190.52*5E
2024-09-05T07:44:18.0516566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,190.44*5D
2024-09-05T07:44:19.0517091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,190.60*71
2024-09-05T07:44:20.0519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,190.78*78
2024-09-05T07:44:21.0521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,190.73*5A
2024-09-05T07:44:22.0522705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,190.46*55
2024-09-05T07:44:23.0525160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,190.23*51
2024-09-05T07:44:24.0525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,190.25*77
2024-09-05T07:44:25.0527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,190.48*7D
2024-09-05T07:44:26.0529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,190.69*56
2024-09-05T07:44:27.0529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,190.66*58
2024-09-05T07:44:28.0531575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,190.45*57
2024-09-05T07:44:29.0532616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,190.29*50
2024-09-05T07:44:30.0534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,190.35*7C
2024-09-05T07:44:31.0536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,190.58*5A
2024-09-05T07:44:32.0538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,190.73*54
2024-09-05T07:44:33.0539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,190.64*5D
2024-09-05T07:44:34.0540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,190.39*54
2024-09-05T07:44:35.0616683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,190.23*74
2024-09-05T07:44:36.0619271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,190.34*72
2024-09-05T07:44:37.0619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,190.58*54
2024-09-05T07:44:38.0620832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,190.72*5E
2024-09-05T07:44:39.0621786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,190.77*56
2024-09-05T07:44:40.0624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,190.68*59
2024-09-05T07:44:41.0625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,190.39*5C
2024-09-05T07:44:42.0626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,190.15*56
2024-09-05T07:44:43.0516005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,190.23*5F
2024-09-05T07:44:44.0581629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,190.56*72
2024-09-05T07:44:45.0582887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,190.72*5C
2024-09-05T07:44:46.0584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,190.53*50
2024-09-05T07:44:47.0615776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,190.23*5F
2024-09-05T07:44:48.0649616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,190.09*51
2024-09-05T07:44:49.0651386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,190.11*5A
2024-09-05T07:44:50.0652848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,190.19*51
2024-09-05T07:44:51.0654268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,190.27*79
2024-09-05T07:44:52.0656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,190.22*5D
2024-09-05T07:44:53.0656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.41,190.12*53
2024-09-05T07:44:54.0659085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,190.15*58
2024-09-05T07:44:55.0660470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,190.18*79
2024-09-05T07:44:56.0661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,190.12*7C
2024-09-05T07:44:57.0662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,190.10*7C
2024-09-05T07:44:58.0665251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,190.25*53
2024-09-05T07:44:59.0666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,190.38*5F
2024-09-05T07:45:00.0667632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,190.30*55
2024-09-05T07:45:01.0668828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,190.14*5F
2024-09-05T07:45:02.0670725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,190.17*77
2024-09-05T07:45:03.0703957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,190.36*7D
2024-09-05T07:45:04.0705810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,190.45*50
2024-09-05T07:45:05.0706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,190.37*52
2024-09-05T07:45:06.0691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,190.20*58
2024-09-05T07:45:07.0585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,190.09*57
2024-09-05T07:45:08.0743026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,190.08*7D
2024-09-05T07:45:09.0631933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,190.10*73
2024-09-05T07:45:10.0633075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,190.22*56
2024-09-05T07:45:11.0635924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,190.37*51
2024-09-05T07:45:12.0636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,190.39*57
2024-09-05T07:45:13.0637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,190.22*5D
2024-09-05T07:45:14.0668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,190.04*52
2024-09-05T07:45:15.0670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,190.03*50
2024-09-05T07:45:16.0671476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,190.13*5A
2024-09-05T07:45:17.0673883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,190.23*77
2024-09-05T07:45:18.0675240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,190.31*77
2024-09-05T07:45:19.0676174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,190.35*76
2024-09-05T07:45:20.0677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,190.35*50
2024-09-05T07:45:21.0678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.12,190.34*58
2024-09-05T07:45:22.0681459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,190.28*55
2024-09-05T07:45:23.0699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,190.15*56
2024-09-05T07:45:24.0797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,190.13*77
2024-09-05T07:45:25.0798927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,190.14*79
2024-09-05T07:45:26.0801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,190.06*52
2024-09-05T07:45:27.0647448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,189.99*5E
2024-09-05T07:45:28.0647682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,190.09*5B
2024-09-05T07:45:29.0649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,190.32*59
2024-09-05T07:45:30.0651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,190.40*79
2024-09-05T07:45:31.0808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,190.25*77
2024-09-05T07:45:32.0809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,190.07*73
2024-09-05T07:45:33.0811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,190.06*54
2024-09-05T07:45:34.0812673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,190.17*59
2024-09-05T07:45:35.0785604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,190.30*5C
2024-09-05T07:45:36.0758614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,190.38*58
2024-09-05T07:45:37.0614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,190.34*73
2024-09-05T07:45:38.0589043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,190.20*5C
2024-09-05T07:45:39.0595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,190.00*70
2024-09-05T07:45:40.0628200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,189.83*52
2024-09-05T07:45:41.0643418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,189.90*59
2024-09-05T07:45:42.0617048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,190.28*59
2024-09-05T07:45:43.0590971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,190.53*79
2024-09-05T07:45:44.0565535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,190.38*75
2024-09-05T07:45:45.0540282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,190.06*57
2024-09-05T07:45:46.0514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.34,189.84*75
2024-09-05T07:45:47.0490187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,189.87*71
2024-09-05T07:45:48.0464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,190.10*73
2024-09-05T07:45:49.0439936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,190.31*70
2024-09-05T07:45:50.0310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,190.30*7F
2024-09-05T07:45:51.0315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,190.18*5E
2024-09-05T07:45:52.0337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,190.11*5C
2024-09-05T07:45:53.0337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,190.03*5F
2024-09-05T07:45:54.0313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,189.87*72
2024-09-05T07:45:55.0322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,189.75*55
2024-09-05T07:45:56.0297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,189.79*5A
2024-09-05T07:45:57.0272840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,189.98*7B
2024-09-05T07:45:58.0247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,190.08*5D
2024-09-05T07:45:59.0224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,189.86*59
2024-09-05T07:46:00.0200667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,189.56*50
2024-09-05T07:46:01.0177024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,189.50*53
2024-09-05T07:46:02.0175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,189.69*7F
2024-09-05T07:46:03.0129764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,189.86*72
2024-09-05T07:46:04.0106405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,189.89*58
2024-09-05T07:46:05.0106611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,189.74*53
2024-09-05T07:46:05.9964581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,189.53*59
2024-09-05T07:46:06.9941752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,189.48*70
2024-09-05T07:46:07.9917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,189.64*77
2024-09-05T07:46:08.9895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,189.87*5E
2024-09-05T07:46:09.9872431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,189.96*54
2024-09-05T07:46:10.9849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,189.78*50
2024-09-05T07:46:11.9884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,189.48*56
2024-09-05T07:46:12.9861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,189.28*59
2024-09-05T07:46:13.9839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,189.32*78
2024-09-05T07:46:14.9816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,189.53*74
2024-09-05T07:46:15.9794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,189.64*5C
2024-09-05T07:46:16.9772125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,189.55*5C
2024-09-05T07:46:17.9749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,189.43*51
2024-09-05T07:46:18.9728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,189.47*53
2024-09-05T07:46:19.9705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,189.60*5A
2024-09-05T07:46:20.9683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,189.65*54
2024-09-05T07:46:21.9662604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,189.53*5E
2024-09-05T07:46:22.9639572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,189.34*57
2024-09-05T07:46:23.9644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,189.33*57
2024-09-05T07:46:24.9621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,189.50*53
2024-09-05T07:46:25.9602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,189.65*56
2024-09-05T07:46:26.9581704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,189.75*55
2024-09-05T07:46:27.9560759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,189.76*56
2024-09-05T07:46:28.9538178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,189.56*59
2024-09-05T07:46:29.9518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,189.26*5E
2024-09-05T07:46:30.9496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,189.17*52
2024-09-05T07:46:31.9475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,189.43*50
2024-09-05T07:46:32.9454869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,189.70*52
2024-09-05T07:46:33.9433891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,189.61*5A
2024-09-05T07:46:34.9414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,189.26*5A
2024-09-05T07:46:35.9392342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,189.03*5C
2024-09-05T07:46:36.9423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,189.12*7C
2024-09-05T07:46:37.9402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,189.42*7E
2024-09-05T07:46:38.9291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,189.67*57
2024-09-05T07:46:39.9339894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,189.62*54
2024-09-05T07:46:40.9320658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,189.41*5D
2024-09-05T07:46:41.9332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,189.23*50
2024-09-05T07:46:42.9312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,189.23*78
2024-09-05T07:46:43.9292085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,189.37*74
2024-09-05T07:46:44.9272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,189.50*55
2024-09-05T07:46:45.9252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,189.64*50
2024-09-05T07:46:46.9266863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,189.85*52
2024-09-05T07:46:47.9233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,189.98*59
2024-09-05T07:46:48.9214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,189.80*5D
2024-09-05T07:46:49.9194769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,189.43*5B
2024-09-05T07:46:50.9175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,189.28*7D
2024-09-05T07:46:51.9155669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,189.55*7E
2024-09-05T07:46:52.9161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,190.00*74
2024-09-05T07:46:53.9142824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,190.21*7B
2024-09-05T07:46:54.9124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,189.98*59
2024-09-05T07:46:55.9004889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,189.57*54
2024-09-05T07:46:56.8986348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,189.49*5F
2024-09-05T07:46:57.9122187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,189.86*79
2024-09-05T07:46:58.9104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,190.37*77
2024-09-05T07:46:59.8930606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,190.48*5B
2024-09-05T07:47:00.8911651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,190.07*5A
2024-09-05T07:47:01.8892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,189.60*55
2024-09-05T07:47:02.8893356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,189.49*75
2024-09-05T07:47:03.8915515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,189.78*7A
2024-09-05T07:47:04.8898291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,190.20*70
2024-09-05T07:47:05.8879045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,190.35*58
2024-09-05T07:47:06.8859898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,190.16*5A
2024-09-05T07:47:07.8842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,189.89*54
2024-09-05T07:47:08.8824326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,189.80*51
2024-09-05T07:47:09.8806356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,189.91*7B
2024-09-05T07:47:10.8787850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,190.15*70
2024-09-05T07:47:11.8770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,190.33*7F
2024-09-05T07:47:12.8752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,190.27*5A
2024-09-05T07:47:13.8806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,190.04*5D
2024-09-05T07:47:14.8809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,190.00*53
2024-09-05T07:47:15.8798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,190.26*58
2024-09-05T07:47:16.8774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,190.50*5E
2024-09-05T07:47:17.8757007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,190.59*5B
2024-09-05T07:47:18.8739967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,190.57*5C
2024-09-05T07:47:19.8620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,190.50*5A
2024-09-05T07:47:20.8603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,190.40*72
2024-09-05T07:47:21.8587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,190.38*51
2024-09-05T07:47:22.8569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,190.48*5A
2024-09-05T07:47:23.8708636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,190.66*76
2024-09-05T07:47:24.8691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,190.89*73
2024-09-05T07:47:25.8675028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,191.02*75
2024-09-05T07:47:26.8502275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,190.88*5C
2024-09-05T07:47:27.8486186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.57,190.66*59
2024-09-05T07:47:28.8468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,190.61*52
2024-09-05T07:47:29.8452743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,190.81*58
2024-09-05T07:47:30.8591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,191.12*7F
2024-09-05T07:47:31.8575671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,191.21*72
2024-09-05T07:47:32.8559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,191.05*5E
2024-09-05T07:47:33.8542753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,190.91*5C
2024-09-05T07:47:34.8370684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,190.88*73
2024-09-05T07:47:35.8510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,190.96*51
2024-09-05T07:47:36.8397093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,191.02*74
2024-09-05T07:47:37.8381487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,190.95*79
2024-09-05T07:47:38.8366631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,190.85*57
2024-09-05T07:47:39.8349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,190.85*5E
2024-09-05T07:47:40.8334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,190.99*5A
2024-09-05T07:47:41.8318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,191.08*5E
2024-09-05T07:47:42.8303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,190.92*5A
2024-09-05T07:47:43.8287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,190.60*74
2024-09-05T07:47:44.8309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,190.47*7C
2024-09-05T07:47:45.8292372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,190.71*76
2024-09-05T07:47:46.8317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,191.05*5A
2024-09-05T07:47:47.8302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.80,191.10*52
2024-09-05T07:47:48.8286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,190.83*51
2024-09-05T07:47:49.8299385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,190.54*73
2024-09-05T07:47:50.8285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,190.56*71
2024-09-05T07:47:51.8269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,190.89*77
2024-09-05T07:47:52.8255347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,191.11*59
2024-09-05T07:47:53.8240772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.08,190.95*77
2024-09-05T07:47:54.8225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.15,190.73*75
2024-09-05T07:47:55.8210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,190.70*7D
2024-09-05T07:47:56.8222949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,190.88*72
2024-09-05T07:47:57.8207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,191.18*7F
2024-09-05T07:47:58.8194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,191.40*52
2024-09-05T07:47:59.8179052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.78,191.34*5E
2024-09-05T07:48:00.8164652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.00,191.03*75
2024-09-05T07:48:01.8051997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,190.70*7F
2024-09-05T07:48:02.8038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,190.63*72
2024-09-05T07:48:03.8023929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,190.86*76
2024-09-05T07:48:04.8008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,191.18*71
2024-09-05T07:48:05.8065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,191.36*50
2024-09-05T07:48:06.7959676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,191.25*53
2024-09-05T07:48:07.7945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.44,190.82*7D
2024-09-05T07:48:08.8087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,190.35*73
2024-09-05T07:48:09.8073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,190.21*52
2024-09-05T07:48:10.7965568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,190.39*73
2024-09-05T07:48:11.8030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,190.51*5D
2024-09-05T07:48:12.8064068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,190.39*55
2024-09-05T07:48:13.8026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,190.15*57
2024-09-05T07:48:14.8013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,189.96*54
2024-09-05T07:48:15.7999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,189.90*70
2024-09-05T07:48:16.7985319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,189.88*7E
2024-09-05T07:48:17.7971386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,189.96*5A
2024-09-05T07:48:18.7957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,190.06*51
2024-09-05T07:48:19.7945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,189.96*59
2024-09-05T07:48:20.7814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,189.63*50
2024-09-05T07:48:21.7841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,189.40*78
2024-09-05T07:48:22.7827915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,189.45*75
2024-09-05T07:48:23.7815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,189.69*71
2024-09-05T07:48:24.7802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,189.88*50
2024-09-05T07:48:25.7788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,189.79*5C
2024-09-05T07:48:26.7776773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,189.56*56
2024-09-05T07:48:27.7763117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,189.44*73
2024-09-05T07:48:28.7750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,189.41*55
2024-09-05T07:48:29.7737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,189.34*7D
2024-09-05T07:48:30.7724992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,189.25*5C
2024-09-05T07:48:31.7712018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,189.27*52
2024-09-05T07:48:32.7699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,189.44*5C
2024-09-05T07:48:33.7686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,189.70*74
2024-09-05T07:48:34.7674521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,189.78*73
2024-09-05T07:48:35.7662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,189.59*56
2024-09-05T07:48:36.7649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,189.34*7B
2024-09-05T07:48:37.7636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,189.26*78
2024-09-05T07:48:38.7626051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,189.39*5D
2024-09-05T07:48:39.7612798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,189.59*75
2024-09-05T07:48:40.7600441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,189.65*79
2024-09-05T07:48:41.7588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,189.52*54
2024-09-05T07:48:42.7575574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,189.39*5A
2024-09-05T07:48:43.7591323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,189.34*78
2024-09-05T07:48:44.7579396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,189.32*7B
2024-09-05T07:48:45.7608910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,189.36*7D
2024-09-05T07:48:46.7596961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,189.42*7E
2024-09-05T07:48:47.7585553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,189.39*55
2024-09-05T07:48:48.7526639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,189.28*5E
2024-09-05T07:48:49.7514776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,189.18*5E
2024-09-05T07:48:50.7502702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,189.19*5B
2024-09-05T07:48:51.7491360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,189.35*78
2024-09-05T07:48:52.7479756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,189.56*79
2024-09-05T07:48:53.7497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,189.67*54
2024-09-05T07:48:54.7485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,189.60*5E
2024-09-05T07:48:55.7474386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,189.39*75
2024-09-05T07:48:56.7462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,189.25*5D
2024-09-05T07:48:57.7452144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,189.40*7E
2024-09-05T07:48:58.7440239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,189.75*71
2024-09-05T07:48:59.7429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,190.04*56
2024-09-05T07:49:00.7418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.26,189.95*59
2024-09-05T07:49:01.7406520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.69,189.53*78
2024-09-05T07:49:02.7430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,189.23*79
2024-09-05T07:49:03.7417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,189.26*79
2024-09-05T07:49:04.7407282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,189.67*70
2024-09-05T07:49:05.7396593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,190.15*70
2024-09-05T07:49:06.7385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,190.16*55
2024-09-05T07:49:07.7374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.46,189.69*58
2024-09-05T07:49:08.7363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,189.32*7F
2024-09-05T07:49:09.7353330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,189.39*7C
2024-09-05T07:49:10.7343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,189.74*72
2024-09-05T07:49:11.7331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,190.09*58
2024-09-05T07:49:12.7351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,190.23*5F
2024-09-05T07:49:13.7341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,190.13*5D
2024-09-05T07:49:14.7331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,189.95*53
2024-09-05T07:49:15.7320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,189.84*79
2024-09-05T07:49:16.7310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,189.97*76
2024-09-05T07:49:17.7299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,190.32*71
2024-09-05T07:49:18.7289725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,190.61*77
2024-09-05T07:49:19.7279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,190.58*75
2024-09-05T07:49:20.7269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,190.25*5C
2024-09-05T07:49:21.7258862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,189.96*51
2024-09-05T07:49:22.7248457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,190.09*7E
2024-09-05T07:49:23.7238719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,190.60*7F
2024-09-05T07:49:24.7228347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,191.00*5B
2024-09-05T07:49:25.7217989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,190.91*5B
2024-09-05T07:49:26.7208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,190.50*73
2024-09-05T07:49:27.7258199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,190.17*5F
2024-09-05T07:49:28.7248220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,190.23*7C
2024-09-05T07:49:29.7238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,190.64*7D
2024-09-05T07:49:30.7276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,190.98*52
2024-09-05T07:49:31.7265406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,190.93*50
2024-09-05T07:49:32.7176908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,190.58*54
2024-09-05T07:49:33.7165091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,190.25*75
2024-09-05T07:49:34.7159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,190.23*72
2024-09-05T07:49:35.7149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,190.52*70
2024-09-05T07:49:36.7139837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,190.87*53
2024-09-05T07:49:37.7130218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,190.93*53
2024-09-05T07:49:38.7120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.24,190.67*78
2024-09-05T07:49:39.7111354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,190.38*5C
2024-09-05T07:49:40.7164457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,190.21*70
2024-09-05T07:49:41.7181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,190.30*70
2024-09-05T07:49:42.7171020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,190.64*7E
2024-09-05T07:49:43.7162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,190.93*54
2024-09-05T07:49:44.7152028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,190.95*53
2024-09-05T07:49:45.7143488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,190.62*59
2024-09-05T07:49:46.7135861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,190.21*5E
2024-09-05T07:49:47.7155731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,190.12*79
2024-09-05T07:49:48.7146401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,190.36*72
2024-09-05T07:49:49.7136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,190.70*5B
2024-09-05T07:49:50.7126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,190.82*55
2024-09-05T07:49:51.7119354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.00,190.57*5D
2024-09-05T07:49:52.7110075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.30,190.19*7F
2024-09-05T07:49:53.7101501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,189.90*79
2024-09-05T07:49:54.7093184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,189.92*71
2024-09-05T07:49:55.7119423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,190.19*74
2024-09-05T07:49:56.6955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,190.46*5C
2024-09-05T07:49:57.6990369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,190.41*50
2024-09-05T07:49:58.6981422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.09,189.99*7D
2024-09-05T07:49:59.6972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,189.57*74
2024-09-05T07:50:00.6964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,189.50*7C
2024-09-05T07:50:01.6955383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.99,189.93*74
2024-09-05T07:50:02.6947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,190.47*77
2024-09-05T07:50:03.6938859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,190.49*53
2024-09-05T07:50:04.6929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.11,189.92*7A
2024-09-05T07:50:05.6921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.82,189.36*70
2024-09-05T07:50:06.6913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,189.29*5E
2024-09-05T07:50:07.6904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,189.70*7B
2024-09-05T07:50:08.6896803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,190.16*7A
2024-09-05T07:50:09.6888170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,190.30*51
2024-09-05T07:50:10.6879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.22,190.02*55
2024-09-05T07:50:11.6872135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.47,189.61*7E
2024-09-05T07:50:12.7019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,189.43*7F
2024-09-05T07:50:13.7011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,189.63*7A
2024-09-05T07:50:14.7003805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,190.03*7E
2024-09-05T07:50:15.6838855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,190.27*59
2024-09-05T07:50:16.6831556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.09,190.13*58
2024-09-05T07:50:17.6823862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,189.84*59
2024-09-05T07:50:18.6815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,189.70*5F
2024-09-05T07:50:19.7002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,189.79*72
2024-09-05T07:50:20.6955832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,189.98*72
2024-09-05T07:50:21.6811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,190.09*55
2024-09-05T07:50:22.6940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,190.05*57
2024-09-05T07:50:23.6776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,189.98*7E
2024-09-05T07:50:24.6924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,189.95*73
2024-09-05T07:50:25.6916052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,189.96*75
2024-09-05T07:50:26.6908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,189.92*72
2024-09-05T07:50:27.6898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,189.87*5C
2024-09-05T07:50:28.6891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,189.89*55
2024-09-05T07:50:29.6883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,189.95*59
2024-09-05T07:50:30.6876319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,189.90*71
2024-09-05T07:50:31.6868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,189.79*59
2024-09-05T07:50:32.6884145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,189.73*79
2024-09-05T07:50:33.6785406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,189.84*51
2024-09-05T07:50:34.6799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,189.94*54
2024-09-05T07:50:35.6792193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,189.95*5E
2024-09-05T07:50:36.6822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,189.90*5B
2024-09-05T07:50:37.6815746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,189.78*74
2024-09-05T07:50:38.6808394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,189.64*7F
2024-09-05T07:50:39.6799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,189.56*52
2024-09-05T07:50:40.6792797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,189.60*51
2024-09-05T07:50:41.6786847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,189.71*51
2024-09-05T07:50:42.6779256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,189.79*71
2024-09-05T07:50:43.6772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,189.82*5D
2024-09-05T07:50:44.6765344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,189.71*55
2024-09-05T07:50:45.6758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,189.50*52
2024-09-05T07:50:46.6751768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,189.38*51
2024-09-05T07:50:47.6786749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,189.51*7E
2024-09-05T07:50:48.6780555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,189.74*75
2024-09-05T07:50:49.6774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,189.77*7B
2024-09-05T07:50:50.6767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,189.54*50
2024-09-05T07:50:51.6664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,189.32*53
2024-09-05T07:50:52.6659455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,189.33*5D
2024-09-05T07:50:53.6706015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,189.52*7A
2024-09-05T07:50:54.6786541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,189.65*72
2024-09-05T07:50:55.6780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,189.57*7B
2024-09-05T07:50:56.6616509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,189.33*57
2024-09-05T07:50:57.6609672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,189.07*53
2024-09-05T07:50:58.6603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,189.02*5E
2024-09-05T07:50:59.6754114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,189.20*7F
2024-09-05T07:51:00.6745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,189.47*77
2024-09-05T07:51:01.6739356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,189.55*7A
2024-09-05T07:51:02.6733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,189.30*55
2024-09-05T07:51:03.6726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,189.02*54
2024-09-05T07:51:04.6719813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,189.02*55
2024-09-05T07:51:05.6714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,189.19*5C
2024-09-05T07:51:06.6669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,189.32*57
2024-09-05T07:51:07.6663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,189.39*7E
2024-09-05T07:51:08.6656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,189.32*51
2024-09-05T07:51:09.6704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,189.17*52
2024-09-05T07:51:10.6697887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,189.14*54
2024-09-05T07:51:11.6692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,189.38*5F
2024-09-05T07:51:12.6685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,189.70*5F
2024-09-05T07:51:13.6680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,189.76*50
2024-09-05T07:51:14.6573522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,189.43*55
2024-09-05T07:51:15.6567328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,189.00*78
2024-09-05T07:51:16.6560757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,188.94*55
2024-09-05T07:51:17.6555190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,189.41*74
2024-09-05T07:51:18.6548841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,189.97*5F
2024-09-05T07:51:19.6542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,190.08*5C
2024-09-05T07:51:20.6536847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,189.66*50
2024-09-05T07:51:21.6532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,189.12*5E
2024-09-05T07:51:22.6524748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,188.98*7C
2024-09-05T07:51:23.6519614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,189.35*5F
2024-09-05T07:51:24.6669313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,189.80*79
2024-09-05T07:51:25.6507143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,189.92*5E
2024-09-05T07:51:26.6502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,189.61*56
2024-09-05T07:51:27.6495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,189.21*5A
2024-09-05T07:51:28.6519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,189.10*59
2024-09-05T07:51:29.6512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,189.38*75
2024-09-05T07:51:30.6508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,189.82*7A
2024-09-05T07:51:31.6501673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,190.07*58
2024-09-05T07:51:32.6496358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,189.98*5B
2024-09-05T07:51:33.6490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,189.66*5E
2024-09-05T07:51:34.6485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,189.37*73
2024-09-05T07:51:35.6479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,189.42*51
2024-09-05T07:51:36.6512173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,189.89*7D
2024-09-05T07:51:37.6536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,190.38*7B
2024-09-05T07:51:38.6531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,190.48*50
2024-09-05T07:51:39.6575296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,190.16*5A
2024-09-05T07:51:40.6609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,189.86*5A
2024-09-05T07:51:41.6582582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,190.00*74
2024-09-05T07:51:42.6577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,190.46*7C
2024-09-05T07:51:43.6572287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,190.71*5F
2024-09-05T07:51:44.6439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,190.50*5D
2024-09-05T07:51:45.6479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,190.18*58
2024-09-05T07:51:46.6474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,190.16*78
2024-09-05T07:51:47.6469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,190.48*79
2024-09-05T07:51:48.6465383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,190.84*74
2024-09-05T07:51:49.6458273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,190.98*59
2024-09-05T07:51:50.6512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.46,190.88*59
2024-09-05T07:51:51.6506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,190.59*5D
2024-09-05T07:51:52.6545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,190.27*51
2024-09-05T07:51:53.6447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,190.17*53
2024-09-05T07:51:54.6442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,190.43*77
2024-09-05T07:51:55.6438473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,190.87*7B
2024-09-05T07:51:56.6433123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,191.17*54
2024-09-05T07:51:57.6427682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,191.12*5F
2024-09-05T07:51:58.6423589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,190.79*57
2024-09-05T07:51:59.6418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,190.46*79
2024-09-05T07:52:00.6412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,190.40*5A
2024-09-05T07:52:01.6407834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,190.60*75
2024-09-05T07:52:02.6404712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,190.83*56
2024-09-05T07:52:03.6399554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,190.90*51
2024-09-05T07:52:04.6394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,190.77*5B
2024-09-05T07:52:05.6389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,190.60*58
2024-09-05T07:52:06.6384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,190.57*5C
2024-09-05T07:52:07.6379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,190.69*7E
2024-09-05T07:52:08.6375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,190.80*51
2024-09-05T07:52:09.6370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,190.76*59
2024-09-05T07:52:10.6366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,190.55*5A
2024-09-05T07:52:11.6361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,190.36*71
2024-09-05T07:52:12.6512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,190.44*70
2024-09-05T07:52:13.6352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,190.73*72
2024-09-05T07:52:14.6347379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,190.93*5A
2024-09-05T07:52:15.6342911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,190.88*5D
2024-09-05T07:52:16.6338143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,190.70*5D
2024-09-05T07:52:17.6333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,190.52*72
2024-09-05T07:52:18.6486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,190.38*57
2024-09-05T07:52:19.6480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,190.38*78
2024-09-05T07:52:20.6334977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,190.52*5E
2024-09-05T07:52:21.6472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,190.61*51
2024-09-05T07:52:22.6467941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,190.51*5F
2024-09-05T07:52:23.6463544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,190.32*58
2024-09-05T07:52:24.6458559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,190.25*73
2024-09-05T07:52:25.6454571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,190.37*71
2024-09-05T07:52:26.6337975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,190.58*54
2024-09-05T07:52:27.6333345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,190.67*5E
2024-09-05T07:52:28.6329114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,190.59*59
2024-09-05T07:52:29.6324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,190.37*70
2024-09-05T07:52:30.6320930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,190.19*76
2024-09-05T07:52:31.6316477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,190.21*5E
2024-09-05T07:52:32.6312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,190.43*5A
2024-09-05T07:52:33.6348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,190.69*56
2024-09-05T07:52:34.6344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,190.63*52
2024-09-05T07:52:35.6341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,190.29*5D
2024-09-05T07:52:36.6336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,190.04*72
2024-09-05T07:52:37.6333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,190.16*7C
2024-09-05T07:52:38.6328239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,190.53*5D
2024-09-05T07:52:39.6324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,190.69*53
2024-09-05T07:52:40.6320273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,190.43*5D
2024-09-05T07:52:41.6315302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,190.10*58
2024-09-05T07:52:42.6311503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,190.07*52
2024-09-05T07:52:43.6308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,190.32*58
2024-09-05T07:52:44.6304461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,190.59*56
2024-09-05T07:52:45.6301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,190.66*5B
2024-09-05T07:52:46.6296427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,190.47*54
2024-09-05T07:52:47.6292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,190.22*54
2024-09-05T07:52:48.6288922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,190.18*55
2024-09-05T07:52:49.6286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,190.32*74
2024-09-05T07:52:50.6281551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,190.48*7F
2024-09-05T07:52:51.6307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,190.61*5A
2024-09-05T07:52:52.6303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,190.66*55
2024-09-05T07:52:53.6299886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,190.63*50
2024-09-05T07:52:54.6295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,190.59*51
2024-09-05T07:52:55.6291656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,190.48*5E
2024-09-05T07:52:56.6289500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,190.25*59
2024-09-05T07:52:57.6363457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,190.11*58
2024-09-05T07:52:58.6360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,190.35*70
2024-09-05T07:52:59.6356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,190.85*7E
2024-09-05T07:53:00.6352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,191.08*52
2024-09-05T07:53:01.6348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,190.73*59
2024-09-05T07:53:02.6369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.85,190.08*71
2024-09-05T07:53:03.6392470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,189.71*71
2024-09-05T07:53:04.6387505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,189.82*74
2024-09-05T07:53:05.6385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,190.21*79
2024-09-05T07:53:06.6381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,190.56*71
2024-09-05T07:53:07.6378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,190.52*53
2024-09-05T07:53:08.6258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,190.12*52
2024-09-05T07:53:09.6256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.83,189.63*77
2024-09-05T07:53:10.6251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.66,189.38*71
2024-09-05T07:53:11.6249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,189.50*56
2024-09-05T07:53:12.6400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.70,189.89*7E
2024-09-05T07:53:13.6242045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,190.27*7D
2024-09-05T07:53:14.6275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.18,190.26*56
2024-09-05T07:53:15.6272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.47,189.85*53
2024-09-05T07:53:16.6284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,189.48*76
2024-09-05T07:53:17.6298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,189.45*57
2024-09-05T07:53:18.6365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,189.64*56
2024-09-05T07:53:19.6364291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,189.83*56
2024-09-05T07:53:20.6359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,189.82*5B
2024-09-05T07:53:21.6355472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,189.74*54
2024-09-05T07:53:22.6353540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,189.70*55
2024-09-05T07:53:23.6349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,189.69*7A
2024-09-05T07:53:24.6347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,189.65*7A
2024-09-05T07:53:25.6342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,189.61*5D
2024-09-05T07:53:26.6360574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,189.61*55
2024-09-05T07:53:27.6249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,189.65*5A
2024-09-05T07:53:28.6272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,189.68*5B
2024-09-05T07:53:29.6269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,189.72*57
2024-09-05T07:53:30.6267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,189.74*56
2024-09-05T07:53:31.6263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,189.72*51
2024-09-05T07:53:32.6261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,189.75*56
2024-09-05T07:53:33.6257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,189.81*71
2024-09-05T07:53:34.6303942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,189.87*52
2024-09-05T07:53:35.6250983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,189.88*5B
2024-09-05T07:53:36.6248713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,189.88*54
2024-09-05T07:53:37.6245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,189.88*57
2024-09-05T07:53:38.6242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,189.89*51
2024-09-05T07:53:39.6239616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,189.90*7B
2024-09-05T07:53:40.6237575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,189.85*54
2024-09-05T07:53:41.6294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,189.82*56
2024-09-05T07:53:42.6291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,189.93*56
2024-09-05T07:53:43.6291681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,190.11*7F
2024-09-05T07:53:44.6289002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,190.18*55
2024-09-05T07:53:45.6286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,190.15*5A
2024-09-05T07:53:46.6283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,190.12*5A
2024-09-05T07:53:47.6280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,190.09*50
2024-09-05T07:53:48.6277311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,190.09*51
2024-09-05T07:53:49.6274755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,190.15*57
2024-09-05T07:53:50.6272485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,190.19*59
2024-09-05T07:53:51.6269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,190.07*53
2024-09-05T07:53:52.6267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,189.90*59
2024-09-05T07:53:53.6264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,189.94*58
2024-09-05T07:53:54.6261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,190.15*52
2024-09-05T07:53:55.6258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,190.29*51
2024-09-05T07:53:56.6255414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,190.28*54
2024-09-05T07:53:57.6282315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,190.08*52
2024-09-05T07:53:58.6280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,189.75*52
2024-09-05T07:53:59.6278560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,189.56*5C
2024-09-05T07:54:00.6331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,189.76*7F
2024-09-05T07:54:01.6329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,190.16*74
2024-09-05T07:54:02.6326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,190.42*76
2024-09-05T07:54:03.6324793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,190.32*53
2024-09-05T07:54:04.6322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,190.01*58
2024-09-05T07:54:05.6319413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,189.76*5F
2024-09-05T07:54:06.6317811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,189.79*56
2024-09-05T07:54:07.6315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,190.05*58
2024-09-05T07:54:08.6312898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,190.23*79
2024-09-05T07:54:09.6282952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,190.26*71
2024-09-05T07:54:10.6208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,190.16*5E
2024-09-05T07:54:11.6206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,190.02*58
2024-09-05T07:54:12.6227423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,189.98*74
2024-09-05T07:54:13.6225068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,190.13*72
2024-09-05T07:54:14.6257222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,190.39*79
2024-09-05T07:54:15.6254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,190.54*71
2024-09-05T07:54:16.6252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,190.38*57
2024-09-05T07:54:17.6251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,190.12*53
2024-09-05T07:54:18.6248496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,190.09*56
2024-09-05T07:54:19.6246653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,190.30*50
2024-09-05T07:54:20.6245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,190.43*79
2024-09-05T07:54:21.6263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,190.38*7B
2024-09-05T07:54:22.6261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,190.27*52
2024-09-05T07:54:23.6259654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,190.23*5D
2024-09-05T07:54:24.6256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,190.24*51
2024-09-05T07:54:25.6253895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,190.29*59
2024-09-05T07:54:26.6252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,190.33*79
2024-09-05T07:54:27.6280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,190.30*58
2024-09-05T07:54:28.6277596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,190.16*72
2024-09-05T07:54:29.6274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,189.98*5D
2024-09-05T07:54:30.6274284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,189.91*5E
2024-09-05T07:54:31.6272365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,190.01*59
2024-09-05T07:54:32.6269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,190.20*5F
2024-09-05T07:54:33.6267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,190.43*5A
2024-09-05T07:54:34.6266593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,190.51*59
2024-09-05T07:54:35.6264519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,190.27*57
2024-09-05T07:54:36.6261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,189.86*59
2024-09-05T07:54:37.6259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.00,189.63*74
2024-09-05T07:54:38.6258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,189.81*75
2024-09-05T07:54:39.6256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,190.22*78
2024-09-05T07:54:40.6254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,190.51*7D
2024-09-05T07:54:41.6252204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,190.36*53
2024-09-05T07:54:42.6250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,189.94*53
2024-09-05T07:54:43.6248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,189.67*5B
2024-09-05T07:54:44.6247311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,189.75*5E
2024-09-05T07:54:45.6269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,189.97*72
2024-09-05T07:54:46.6266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,189.97*59
2024-09-05T07:54:47.6264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,189.72*50
2024-09-05T07:54:48.6262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,189.51*55
2024-09-05T07:54:49.6261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,189.54*5A
2024-09-05T07:54:50.6259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,189.82*5B
2024-09-05T07:54:51.6257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,190.12*5D
2024-09-05T07:54:52.6255786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,190.15*5D
2024-09-05T07:54:53.6253541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,189.89*5F
2024-09-05T07:54:54.6253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,189.58*55
2024-09-05T07:54:55.6268676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,189.44*78
2024-09-05T07:54:56.6266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,189.57*56
2024-09-05T07:54:57.6264421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,189.85*58
2024-09-05T07:54:58.6263189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,190.13*51
2024-09-05T07:54:59.6262035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,190.22*59
2024-09-05T07:55:00.6305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,190.00*5F
2024-09-05T07:55:01.6302059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,189.67*78
2024-09-05T07:55:02.6304935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,189.51*71
2024-09-05T07:55:03.6302794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,189.70*59
2024-09-05T07:55:04.6301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,190.12*76
2024-09-05T07:55:05.6299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,190.38*54
2024-09-05T07:55:06.6298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,190.38*50
2024-09-05T07:55:07.6297275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,190.29*5A
2024-09-05T07:55:08.6200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,190.23*74
2024-09-05T07:55:09.6198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.27,190.18*78
2024-09-05T07:55:10.6196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,190.12*78
2024-09-05T07:55:11.6195339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,190.21*54
2024-09-05T07:55:12.6197447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,190.45*78
2024-09-05T07:55:13.6195344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,190.60*74
2024-09-05T07:55:14.6193692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,190.54*52
2024-09-05T07:55:15.6191781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,190.40*5B
2024-09-05T07:55:16.6190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,190.32*75
2024-09-05T07:55:17.6188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,190.31*7B
2024-09-05T07:55:18.6343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,190.32*75
2024-09-05T07:55:19.6342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,190.32*77
2024-09-05T07:55:20.6340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,190.32*5D
2024-09-05T07:55:21.6338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,190.42*57
2024-09-05T07:55:22.6338541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,190.50*5D
2024-09-05T07:55:23.6335833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,190.43*56
2024-09-05T07:55:24.6242134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,190.21*7C
2024-09-05T07:55:25.6240668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,190.05*79
2024-09-05T07:55:26.6239534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,190.03*58
2024-09-05T07:55:27.6237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,190.13*54
2024-09-05T07:55:28.6237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,190.26*54
2024-09-05T07:55:29.6235446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,190.28*50
2024-09-05T07:55:30.6233171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,190.21*75
2024-09-05T07:55:31.6232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,190.16*73
2024-09-05T07:55:32.6231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,190.17*5C
2024-09-05T07:55:33.6229832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,190.23*59
2024-09-05T07:55:34.6229014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,190.26*59
2024-09-05T07:55:35.6228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,190.32*5D
2024-09-05T07:55:36.6226362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,190.43*74
2024-09-05T07:55:37.6224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,190.43*7E
2024-09-05T07:55:38.6223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,190.34*5A
2024-09-05T07:55:39.6223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,190.39*50
2024-09-05T07:55:40.6220161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,190.57*5A
2024-09-05T07:55:41.6219331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,190.68*5E
2024-09-05T07:55:42.6217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,190.64*7C
2024-09-05T07:55:43.6216659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,190.54*50
2024-09-05T07:55:44.6215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,190.51*76
2024-09-05T07:55:45.6233098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,190.59*78
2024-09-05T07:55:46.6232125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,190.68*7F
2024-09-05T07:55:47.6258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,190.74*5C
2024-09-05T07:55:48.6299784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,190.76*76
2024-09-05T07:55:49.6301897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,190.82*56
2024-09-05T07:55:50.6300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,190.84*59
2024-09-05T07:55:51.6299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,190.69*73
2024-09-05T07:55:52.6298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,190.55*75
2024-09-05T07:55:53.6296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,190.66*5F
2024-09-05T07:55:54.6295849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,190.91*7A
2024-09-05T07:55:55.6295075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,190.98*59
2024-09-05T07:55:56.6293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,190.80*58
2024-09-05T07:55:57.6354732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,190.62*7F
2024-09-05T07:55:58.6353715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,190.66*75
2024-09-05T07:55:59.6352212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,190.79*55
2024-09-05T07:56:00.6376328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,190.80*73
2024-09-05T07:56:01.6238723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,190.66*52
2024-09-05T07:56:02.6237610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,190.53*56
2024-09-05T07:56:03.6269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,190.50*53
2024-09-05T07:56:04.6268292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,190.42*5E
2024-09-05T07:56:05.6268082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,190.23*77
2024-09-05T07:56:06.6266868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,190.04*51
2024-09-05T07:56:07.6265979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,190.07*78
2024-09-05T07:56:08.6264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,190.23*56
2024-09-05T07:56:09.6264063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,190.29*5F
2024-09-05T07:56:10.6297484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,190.15*58
2024-09-05T07:56:11.6297011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,189.92*52
2024-09-05T07:56:12.6295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,189.65*7F
2024-09-05T07:56:13.6294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,189.44*52
2024-09-05T07:56:14.6293517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,189.44*75
2024-09-05T07:56:15.6292889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,189.65*7B
2024-09-05T07:56:16.6291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,189.85*52
2024-09-05T07:56:17.6290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,189.77*5D
2024-09-05T07:56:18.6290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.56,189.49*5B
2024-09-05T07:56:19.6288998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,189.27*55
2024-09-05T07:56:20.6288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,189.25*7B
2024-09-05T07:56:21.6286937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,189.38*71
2024-09-05T07:56:22.6286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,189.50*76
2024-09-05T07:56:23.6284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,189.46*57
2024-09-05T07:56:24.6284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.41,189.29*58
2024-09-05T07:56:25.6283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.26,189.14*79
2024-09-05T07:56:26.6334031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,189.08*73
2024-09-05T07:56:27.6332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,189.14*77
2024-09-05T07:56:28.6331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,189.28*72
2024-09-05T07:56:29.6372419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,189.34*55
2024-09-05T07:56:30.6371713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.63,189.23*5B
2024-09-05T07:56:31.6370736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,189.04*53
2024-09-05T07:56:32.6398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,188.88*78
2024-09-05T07:56:33.6397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,188.74*51
2024-09-05T07:56:34.6396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,188.72*5D
2024-09-05T07:56:35.6396368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,188.85*5A
2024-09-05T07:56:36.6395358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,188.97*50
2024-09-05T07:56:37.6394115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,188.94*5F
2024-09-05T07:56:38.6393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,188.78*5A
2024-09-05T07:56:39.6393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,188.59*50
2024-09-05T07:56:40.6392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,188.40*70
2024-09-05T07:56:41.6391277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,188.39*5F
2024-09-05T07:56:42.6391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,188.66*56
2024-09-05T07:56:43.6390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,189.07*78
2024-09-05T07:56:44.6389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,189.24*52
2024-09-05T07:56:45.6271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,188.98*51
2024-09-05T07:56:46.6426717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,188.51*54
2024-09-05T07:56:47.6425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,188.17*72
2024-09-05T07:56:48.6328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,188.30*5E
2024-09-05T07:56:49.6327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,188.82*7B
2024-09-05T07:56:50.6288630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,189.21*56
2024-09-05T07:56:51.6402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,189.19*55
2024-09-05T07:56:52.6401485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,188.88*53
2024-09-05T07:56:53.6400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,188.57*79
2024-09-05T07:56:54.6400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,188.55*7D
2024-09-05T07:56:55.6399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,188.73*7A
2024-09-05T07:56:56.6399407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,188.90*5D
2024-09-05T07:56:57.6397974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,189.02*5E
2024-09-05T07:56:58.6397668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,189.19*55
2024-09-05T07:56:59.6396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,189.35*7A
2024-09-05T07:57:00.6396436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,189.41*52
2024-09-05T07:57:01.6398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.54,189.35*7E
2024-09-05T07:57:02.6399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.62,189.17*76
2024-09-05T07:57:03.6397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,189.08*5C
2024-09-05T07:57:04.6452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,189.22*7E
2024-09-05T07:57:05.6451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,189.52*77
2024-09-05T07:57:06.6327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,189.78*7D
2024-09-05T07:57:07.6327726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,189.91*5C
2024-09-05T07:57:08.6326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,189.89*5F
2024-09-05T07:57:09.6326705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,189.71*52
2024-09-05T07:57:10.6357009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,189.52*7B
2024-09-05T07:57:11.6356539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,189.60*7D
2024-09-05T07:57:12.6356613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,189.95*79
2024-09-05T07:57:13.6355383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,190.24*51
2024-09-05T07:57:14.6356193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,190.17*59
2024-09-05T07:57:15.6354411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,189.95*5D
2024-09-05T07:57:16.6354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,189.88*70
2024-09-05T07:57:17.6353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,190.10*7A
2024-09-05T07:57:18.6352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,190.48*7E
2024-09-05T07:57:19.6352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,190.66*50
2024-09-05T07:57:20.6353009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.12,190.48*79
2024-09-05T07:57:21.6351228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,190.22*79
2024-09-05T07:57:22.6352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,190.15*7D
2024-09-05T07:57:23.6350487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,190.33*79
2024-09-05T07:57:24.6351513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,190.61*7A
2024-09-05T07:57:25.6350711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,190.81*56
2024-09-05T07:57:26.6350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,190.80*58
2024-09-05T07:57:27.6349830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,190.63*5C
2024-09-05T07:57:28.6349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,190.49*5F
2024-09-05T07:57:29.6349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,190.48*5A
2024-09-05T07:57:30.6349490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,190.57*73
2024-09-05T07:57:31.6348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,190.69*51
2024-09-05T07:57:32.6348359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,190.74*5D
2024-09-05T07:57:33.6348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,190.72*59
2024-09-05T07:57:34.6347928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,190.78*51
2024-09-05T07:57:35.6503639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,190.92*5B
2024-09-05T07:57:36.6502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,191.02*5D
2024-09-05T07:57:37.6503097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,190.92*51
2024-09-05T07:57:38.6488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,190.59*7E
2024-09-05T07:57:39.6465471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,190.39*57
2024-09-05T07:57:40.6465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,190.60*50
2024-09-05T07:57:41.6466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,191.06*55
2024-09-05T07:57:42.6466096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.69,191.26*5C
2024-09-05T07:57:43.6465975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,191.04*5C
2024-09-05T07:57:44.6465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,190.68*5C
2024-09-05T07:57:45.6465512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,190.50*50
2024-09-05T07:57:46.6465708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,190.66*78
2024-09-05T07:57:47.6465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,191.06*5F
2024-09-05T07:57:48.6464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,191.27*51
2024-09-05T07:57:49.6490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,191.15*57
2024-09-05T07:57:50.6530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,190.90*50
2024-09-05T07:57:51.6408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,190.75*52
2024-09-05T07:57:52.6408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,190.81*7D
2024-09-05T07:57:53.6442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,190.97*5B
2024-09-05T07:57:54.6486296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,191.06*5A
2024-09-05T07:57:55.6441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,191.02*51
2024-09-05T07:57:56.6442055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,190.97*51
2024-09-05T07:57:57.6441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,190.96*7F
2024-09-05T07:57:58.6440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,191.04*7C
2024-09-05T07:57:59.6440578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,191.14*5B
2024-09-05T07:58:00.6440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,191.16*51
2024-09-05T07:58:01.6440805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,191.09*50
2024-09-05T07:58:02.6440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,190.94*53
2024-09-05T07:58:03.6440269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,190.91*70
2024-09-05T07:58:04.6439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,191.09*73
2024-09-05T07:58:05.6440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,191.27*7D
2024-09-05T07:58:06.6440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,191.27*57
2024-09-05T07:58:07.6473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,191.09*51
2024-09-05T07:58:08.6472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.87,190.87*73
2024-09-05T07:58:09.6472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,190.71*76
2024-09-05T07:58:10.6471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,190.64*58
2024-09-05T07:58:11.6472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,190.62*77
2024-09-05T07:58:12.6472083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,190.72*56
2024-09-05T07:58:13.6471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,190.85*54
2024-09-05T07:58:14.6472907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,190.73*5E
2024-09-05T07:58:15.6471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,190.36*53
2024-09-05T07:58:16.6471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,190.05*77
2024-09-05T07:58:17.6471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,190.04*72
2024-09-05T07:58:18.6471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,190.22*52
2024-09-05T07:58:19.6471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,190.29*52
2024-09-05T07:58:20.6471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,190.19*55
2024-09-05T07:58:21.6471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,190.01*56
2024-09-05T07:58:22.6471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,189.86*5E
2024-09-05T07:58:23.6472003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,189.87*75
2024-09-05T07:58:24.6490982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,190.00*72
2024-09-05T07:58:25.6490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,190.04*54
2024-09-05T07:58:26.6491951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,189.93*56
2024-09-05T07:58:27.6490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,189.75*53
2024-09-05T07:58:28.6490073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,189.59*5C
2024-09-05T07:58:29.6583108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,189.51*5C
2024-09-05T07:58:30.6584140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,189.61*53
2024-09-05T07:58:31.6583646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,189.87*5B
2024-09-05T07:58:32.6583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,190.01*72
2024-09-05T07:58:33.6583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,189.98*77
2024-09-05T07:58:34.6583169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,189.92*54
2024-09-05T07:58:35.6484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,189.84*5C
2024-09-05T07:58:36.6518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.00,189.73*5D
2024-09-05T07:58:37.6518964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,189.75*7D
2024-09-05T07:58:38.6518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,189.98*7F
2024-09-05T07:58:39.6519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,190.26*74
2024-09-05T07:58:40.6518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,190.28*76
2024-09-05T07:58:41.6519155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,190.06*53
2024-09-05T07:58:42.6518924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.02,189.89*55
2024-09-05T07:58:43.6519217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,189.85*79
2024-09-05T07:58:44.6519579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,189.95*5F
2024-09-05T07:58:45.6587600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,190.12*7E
2024-09-05T07:58:46.6587501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,190.15*72
2024-09-05T07:58:47.6587915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,189.99*51
2024-09-05T07:58:48.6587668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,189.79*55
2024-09-05T07:58:49.6587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,189.72*5E
2024-09-05T07:58:50.6630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,189.86*77
2024-09-05T07:58:51.6629637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,190.14*7A
2024-09-05T07:58:52.6630694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,190.36*5D
2024-09-05T07:58:53.6630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,190.27*5C
2024-09-05T07:58:54.6630517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,189.92*5F
2024-09-05T07:58:55.6630649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,189.58*70
2024-09-05T07:58:56.6631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,189.59*52
2024-09-05T07:58:57.6630867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,189.92*70
2024-09-05T07:58:58.6630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,190.20*56
2024-09-05T07:58:59.6631198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,190.25*5D
2024-09-05T07:59:00.6631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,190.09*51
2024-09-05T07:59:01.6631639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,189.80*77
2024-09-05T07:59:02.6630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,189.55*5C
2024-09-05T07:59:03.6661491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,189.63*7D
2024-09-05T07:59:04.6659579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,189.96*52
2024-09-05T07:59:05.6660793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,190.13*57
2024-09-05T07:59:06.6660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,189.94*59
2024-09-05T07:59:07.6660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,189.56*5F
2024-09-05T07:59:08.6660510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,189.42*72
2024-09-05T07:59:09.6661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,189.66*7D
2024-09-05T07:59:10.6661131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,189.97*55
2024-09-05T07:59:11.6562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,190.11*52
2024-09-05T07:59:12.6562442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,190.02*5C
2024-09-05T07:59:13.6563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,189.82*5C
2024-09-05T07:59:14.6563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,189.64*5E
2024-09-05T07:59:15.6565448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,189.53*5A
2024-09-05T07:59:16.6564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,189.63*7B
2024-09-05T07:59:17.6565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,189.83*5A
2024-09-05T07:59:18.6720535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,189.90*55
2024-09-05T07:59:19.6721346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,189.84*5E
2024-09-05T07:59:20.6721315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,189.81*70
2024-09-05T07:59:21.6628269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,189.90*7B
2024-09-05T07:59:22.6687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,190.01*50
2024-09-05T07:59:23.6707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,189.95*5C
2024-09-05T07:59:24.6707082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,189.77*57
2024-09-05T07:59:25.6706462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,189.64*7A
2024-09-05T07:59:26.6707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,189.61*56
2024-09-05T07:59:27.6646327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,189.69*7F
2024-09-05T07:59:28.6646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,189.83*77
2024-09-05T07:59:29.6646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,189.90*7D
2024-09-05T07:59:30.6647252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,189.86*58
2024-09-05T07:59:31.6647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,189.78*53
2024-09-05T07:59:32.6677245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.58,189.66*75
2024-09-05T07:59:33.6695643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,189.55*74
2024-09-05T07:59:34.6696313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,189.51*58
2024-09-05T07:59:35.6697215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,189.56*7D
2024-09-05T07:59:36.6696551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,189.62*50
2024-09-05T07:59:37.6698194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,189.54*5F
2024-09-05T07:59:38.6610778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,189.43*5B
2024-09-05T07:59:39.6672715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,189.43*59
2024-09-05T07:59:40.6665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,189.54*77
2024-09-05T07:59:41.6665435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,189.76*7F
2024-09-05T07:59:42.6665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,189.85*52
2024-09-05T07:59:43.6666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,189.68*58
2024-09-05T07:59:44.6745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.49,189.40*75
2024-09-05T07:59:45.6744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,189.37*7C
2024-09-05T07:59:46.6745814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,189.62*70
2024-09-05T07:59:47.6747033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,189.92*7E
2024-09-05T07:59:48.6746607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,190.04*5E
2024-09-05T07:59:49.6635818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.21,189.85*5F
2024-09-05T07:59:50.6636445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.22,189.62*7A
2024-09-05T07:59:51.6793801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,189.61*54
2024-09-05T07:59:52.6726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,189.83*79
2024-09-05T07:59:53.6730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,190.00*79
2024-09-05T07:59:54.6772574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,189.92*55
2024-09-05T07:59:55.6646941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,189.71*5D
2024-09-05T07:59:56.6647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,189.69*50
2024-09-05T07:59:57.6803789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,189.97*71
2024-09-05T07:59:58.6804629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,190.22*7B
2024-09-05T07:59:59.6692508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,190.19*51
2024-09-05T08:00:00.6805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,189.86*5F
2024-09-05T08:00:01.6649373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.16,189.56*78
2024-09-05T08:00:02.6805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,189.60*58
2024-09-05T08:00:03.6686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,189.96*72
2024-09-05T08:00:04.6686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,190.32*75
2024-09-05T08:00:05.6687163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,190.37*59
2024-09-05T08:00:06.6687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.03,190.02*7E
2024-09-05T08:00:07.6687874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,189.53*73
2024-09-05T08:00:08.6688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,189.24*54
2024-09-05T08:00:09.6845040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,189.41*7D
2024-09-05T08:00:10.6845174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,189.94*7A
2024-09-05T08:00:11.6689814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,190.30*53
2024-09-05T08:00:12.6768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.63,190.04*5D
2024-09-05T08:00:13.6771190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.29,189.40*56
2024-09-05T08:00:14.6770127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,188.96*78
2024-09-05T08:00:15.6770349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,189.08*52
2024-09-05T08:00:16.6770901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,189.60*72
2024-09-05T08:00:17.6771814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,190.01*5C
2024-09-05T08:00:18.6773093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,190.00*5C
2024-09-05T08:00:19.6773497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,189.64*55
2024-09-05T08:00:20.6803974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,189.39*59
2024-09-05T08:00:21.6803917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,189.48*5D
2024-09-05T08:00:22.6804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,189.73*56
2024-09-05T08:00:23.6806036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,189.83*50
2024-09-05T08:00:24.6805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,189.73*5B
2024-09-05T08:00:25.6805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,189.53*5E
2024-09-05T08:00:26.6807183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,189.45*75
2024-09-05T08:00:27.6807821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,189.75*71
2024-09-05T08:00:28.6807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,190.24*77
2024-09-05T08:00:29.6808576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,190.47*5E
2024-09-05T08:00:30.6872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.02,190.34*79
2024-09-05T08:00:31.6872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,190.04*74
2024-09-05T08:00:32.6891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,189.79*58
2024-09-05T08:00:33.6873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,189.83*7A
2024-09-05T08:00:34.6875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,190.19*7F
2024-09-05T08:00:35.6875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,190.54*53
2024-09-05T08:00:36.6758667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,190.57*55
2024-09-05T08:00:37.6759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,190.35*7E
2024-09-05T08:00:38.6915632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,190.20*57
2024-09-05T08:00:39.6810269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,190.26*71
2024-09-05T08:00:40.6810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,190.43*56
2024-09-05T08:00:41.6811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,190.60*5D
2024-09-05T08:00:42.6811829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,190.64*59
2024-09-05T08:00:43.6813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,190.43*70
2024-09-05T08:00:44.6813522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,190.20*5E
2024-09-05T08:00:45.6813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,190.28*7D
2024-09-05T08:00:46.6814876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,190.53*51
2024-09-05T08:00:47.6814351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.38,190.57*57
2024-09-05T08:00:48.6815954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,190.38*52
2024-09-05T08:00:49.6816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,190.29*59
2024-09-05T08:00:50.6816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,190.46*59
2024-09-05T08:00:51.6837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,190.68*52
2024-09-05T08:00:52.6839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,190.67*5A
2024-09-05T08:00:53.6839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,190.43*52
2024-09-05T08:00:54.6840633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,190.26*54
2024-09-05T08:00:55.6841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,190.30*50
2024-09-05T08:00:56.6842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,190.41*78
2024-09-05T08:00:57.6841894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,190.51*77
2024-09-05T08:00:58.6908894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,190.67*5F
2024-09-05T08:00:59.6908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,190.76*59
2024-09-05T08:01:00.6931127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.05,190.58*52
2024-09-05T08:01:01.6931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,190.31*5E
2024-09-05T08:01:02.6933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,190.19*75
2024-09-05T08:01:03.6933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,190.22*72
2024-09-05T08:01:04.6934540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,190.43*7E
2024-09-05T08:01:05.6935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,190.74*59
2024-09-05T08:01:06.6945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,190.90*57
2024-09-05T08:01:07.6936622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,190.80*55
2024-09-05T08:01:08.6936241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,190.54*55
2024-09-05T08:01:09.6936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,190.28*52
2024-09-05T08:01:10.6938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,190.21*55
2024-09-05T08:01:11.6938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,190.40*5E
2024-09-05T08:01:12.6938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,190.71*5A
2024-09-05T08:01:13.6849236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,190.93*59
2024-09-05T08:01:14.6909011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,190.90*51
2024-09-05T08:01:15.6930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,190.67*5D
2024-09-05T08:01:16.6930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,190.44*5B
2024-09-05T08:01:17.6931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,190.36*5B
2024-09-05T08:01:18.6932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,190.47*7A
2024-09-05T08:01:19.6933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,190.64*73
2024-09-05T08:01:20.6933697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,190.66*59
2024-09-05T08:01:21.6933975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,190.58*56
2024-09-05T08:01:22.7000096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,190.58*5D
2024-09-05T08:01:23.7000747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,190.77*52
2024-09-05T08:01:24.7000809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,190.97*55
2024-09-05T08:01:25.7001944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,190.86*56
2024-09-05T08:01:26.7002403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,190.50*5C
2024-09-05T08:01:27.7003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,190.26*5D
2024-09-05T08:01:28.7004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,190.39*5B
2024-09-05T08:01:29.7004555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,190.70*70
2024-09-05T08:01:30.7007057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,190.94*7B
2024-09-05T08:01:31.7006311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,191.00*75
2024-09-05T08:01:32.7007016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,190.89*58
2024-09-05T08:01:33.7007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,190.61*58
2024-09-05T08:01:34.7008864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.11,190.29*78
2024-09-05T08:01:35.7009390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,190.19*54
2024-09-05T08:01:36.7009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,190.42*73
2024-09-05T08:01:37.7010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,190.84*77
2024-09-05T08:01:38.7010846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,191.18*5F
2024-09-05T08:01:39.7011299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,191.11*58
2024-09-05T08:01:40.7013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.41,190.66*75
2024-09-05T08:01:41.7014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.27,190.25*7C
2024-09-05T08:01:42.7013914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,190.14*5D
2024-09-05T08:01:43.7015217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,190.36*7A
2024-09-05T08:01:44.7015975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,190.61*77
2024-09-05T08:01:45.6935741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,190.65*53
2024-09-05T08:01:46.6985475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.76,190.52*5D
2024-09-05T08:01:47.6984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,190.28*53
2024-09-05T08:01:48.6985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,190.04*75
2024-09-05T08:01:49.6986737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,189.89*74
2024-09-05T08:01:50.6987836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,189.84*70
2024-09-05T08:01:51.6988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,189.75*50
2024-09-05T08:01:52.6989641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,189.69*7B
2024-09-05T08:01:53.6989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,189.81*7E
2024-09-05T08:01:54.6991031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,190.05*51
2024-09-05T08:01:55.6991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,190.16*5F
2024-09-05T08:01:56.7031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,190.04*58
2024-09-05T08:01:57.7033367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,189.70*7C
2024-09-05T08:01:58.7071934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,189.41*7D
2024-09-05T08:01:59.7072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,189.39*74
2024-09-05T08:02:00.7072095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,189.56*53
2024-09-05T08:02:01.7074187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,189.76*7F
2024-09-05T08:02:02.7075042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,189.97*70
2024-09-05T08:02:03.7076010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,190.08*79
2024-09-05T08:02:04.7076614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,189.92*5C
2024-09-05T08:02:05.7078485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,189.58*54
2024-09-05T08:02:06.7079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.20,189.47*7C
2024-09-05T08:02:07.7080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,189.70*7A
2024-09-05T08:02:08.7080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,189.97*7E
2024-09-05T08:02:09.7081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,190.04*7C
2024-09-05T08:02:10.7082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,189.89*57
2024-09-05T08:02:11.7082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,189.77*5C
2024-09-05T08:02:12.7084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.14,189.74*56
2024-09-05T08:02:13.7085308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,189.73*7A
2024-09-05T08:02:14.7085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,189.73*7A
2024-09-05T08:02:15.7086085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,189.76*74
2024-09-05T08:02:16.7087075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,189.82*71
2024-09-05T08:02:17.7088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,189.84*51
2024-09-05T08:02:18.7088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,189.76*50
2024-09-05T08:02:19.7089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,189.59*57
2024-09-05T08:02:20.7090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,189.41*5E
2024-09-05T08:02:21.7091357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,189.37*7A
2024-09-05T08:02:22.7091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,189.52*75
2024-09-05T08:02:23.7092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,189.79*59
2024-09-05T08:02:24.7093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,189.95*52
2024-09-05T08:02:25.7095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,189.81*5A
2024-09-05T08:02:26.7094817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,189.53*58
2024-09-05T08:02:27.7096422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,189.36*54
2024-09-05T08:02:28.7097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,189.46*5F
2024-09-05T08:02:29.7098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,189.71*7A
2024-09-05T08:02:30.7098659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,189.83*50
2024-09-05T08:02:31.7126591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,189.78*55
2024-09-05T08:02:32.7127635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,189.70*58
2024-09-05T08:02:33.7128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,189.70*54
2024-09-05T08:02:34.7129928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,189.71*7D
2024-09-05T08:02:35.7130073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,189.63*7A
2024-09-05T08:02:36.7131102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,189.61*7F
2024-09-05T08:02:37.7131367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,189.79*58
2024-09-05T08:02:38.7124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,189.97*51
2024-09-05T08:02:39.7111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,189.99*51
2024-09-05T08:02:40.7100243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,189.96*77
2024-09-05T08:02:41.7088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,189.99*75
2024-09-05T08:02:42.7075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,189.93*58
2024-09-05T08:02:43.7064069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,189.82*58
2024-09-05T08:02:44.7074809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,189.86*5E
2024-09-05T08:02:45.7113866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,190.14*50
2024-09-05T08:02:46.7102319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,190.50*7C
2024-09-05T08:02:47.7090431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,190.51*76
2024-09-05T08:02:48.7078912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,190.19*7C
2024-09-05T08:02:49.7067535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.79,189.93*7F
2024-09-05T08:02:50.6973306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,190.01*5F
2024-09-05T08:02:51.6963398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,190.30*58
2024-09-05T08:02:52.7107336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,190.53*71
2024-09-05T08:02:53.7096145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,190.56*76
2024-09-05T08:02:54.6928795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,190.42*58
2024-09-05T08:02:55.6946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,190.26*5D
2024-09-05T08:02:56.6974767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,190.24*77
2024-09-05T08:02:57.6963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,190.34*54
2024-09-05T08:02:58.6953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,190.40*53
2024-09-05T08:02:59.6941397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,190.31*75
2024-09-05T08:03:00.6931025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,190.10*51
2024-09-05T08:03:01.6919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,190.02*5E
2024-09-05T08:03:02.6908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,190.21*58
2024-09-05T08:03:03.6933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,190.42*54
2024-09-05T08:03:04.6840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,190.41*5B
2024-09-05T08:03:05.6829498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,190.14*72
2024-09-05T08:03:06.6819251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,189.82*7D
2024-09-05T08:03:07.6808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,189.74*7A
2024-09-05T08:03:08.6953716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,190.00*7C
2024-09-05T08:03:09.6942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,190.31*75
2024-09-05T08:03:10.6933081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,190.29*57
2024-09-05T08:03:11.6922196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,189.96*56
2024-09-05T08:03:12.6911243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,189.65*5E
2024-09-05T08:03:13.6744653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,189.57*7E
2024-09-05T08:03:14.6890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,189.47*7D
2024-09-05T08:03:15.6780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,189.19*58
2024-09-05T08:03:16.6770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,188.85*5A
2024-09-05T08:03:17.6797694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,188.63*54
2024-09-05T08:03:18.6787675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,188.49*57
2024-09-05T08:03:19.6777392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,188.17*5F
2024-09-05T08:03:20.6767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,187.56*51
2024-09-05T08:03:21.6778036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,186.81*57
2024-09-05T08:03:22.6766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,186.11*5D
2024-09-05T08:03:23.6758150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,185.53*79
2024-09-05T08:03:24.6747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,184.99*72
2024-09-05T08:03:25.6738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,184.40*73
2024-09-05T08:03:26.6728086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,183.74*50
2024-09-05T08:03:27.6739991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,183.01*57
2024-09-05T08:03:28.6632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,182.03*5B
2024-09-05T08:03:29.6779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,180.86*55
2024-09-05T08:03:30.6769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,179.83*7C
2024-09-05T08:03:31.6759857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,179.02*7F
2024-09-05T08:03:32.6750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,178.29*7F
2024-09-05T08:03:33.6740043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,177.56*5F
2024-09-05T08:03:34.6730259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.27,176.63*52
2024-09-05T08:03:35.6606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.16,175.38*7B
2024-09-05T08:03:36.6596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,173.87*71
2024-09-05T08:03:37.6588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,172.38*5A
2024-09-05T08:03:38.6733705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,171.29*7C
2024-09-05T08:03:39.6724537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,170.59*76
2024-09-05T08:03:40.6559100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,169.85*5D
2024-09-05T08:03:41.6549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,168.67*5A
2024-09-05T08:03:42.6540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.55,167.11*58
2024-09-05T08:03:43.6531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,165.48*7E
2024-09-05T08:03:44.6678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,164.05*5C
2024-09-05T08:03:45.6669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.38,162.91*59
2024-09-05T08:03:46.6659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,161.88*7D
2024-09-05T08:03:47.6494995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,160.77*52
2024-09-05T08:03:48.6642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.00,159.51*59
2024-09-05T08:03:49.6633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,158.05*50
2024-09-05T08:03:50.6468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,156.49*73
2024-09-05T08:03:51.6615900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,155.00*5B
2024-09-05T08:03:52.6606960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,153.58*5C
2024-09-05T08:03:53.6597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,152.12*79
2024-09-05T08:03:54.6589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.03,150.74*7C
2024-09-05T08:03:55.6580894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.50,149.48*5C
2024-09-05T08:03:56.6571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,148.25*5C
2024-09-05T08:03:57.6564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,146.93*7D
2024-09-05T08:03:58.6555918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,145.47*7A
2024-09-05T08:03:59.6546635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,144.01*71
2024-09-05T08:04:00.6538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,142.73*57
2024-09-05T08:04:01.6530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,141.45*5F
2024-09-05T08:04:02.6521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,140.00*58
2024-09-05T08:04:03.6518574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,138.44*76
2024-09-05T08:04:04.6503923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,136.99*57
2024-09-05T08:04:05.6496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,135.80*72
2024-09-05T08:04:06.6435774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,134.65*7A
2024-09-05T08:04:07.6467705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,133.37*5A
2024-09-05T08:04:08.6459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,131.94*5F
2024-09-05T08:04:09.6508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,130.37*55
2024-09-05T08:04:10.6488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,128.78*5A
2024-09-05T08:04:11.6481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,127.42*7C
2024-09-05T08:04:12.6472761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,126.21*75
2024-09-05T08:04:13.6464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,124.89*7E
2024-09-05T08:04:14.6456875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,123.38*59
2024-09-05T08:04:15.6448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,121.94*74
2024-09-05T08:04:16.6440696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,120.69*54
2024-09-05T08:04:17.6433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,119.42*5D
2024-09-05T08:04:18.6425274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,118.20*5D
2024-09-05T08:04:19.6417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,116.93*58
2024-09-05T08:04:20.6409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,115.43*7C
2024-09-05T08:04:21.6402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,113.82*72
2024-09-05T08:04:22.6393821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,112.25*74
2024-09-05T08:04:23.6269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,110.98*7E
2024-09-05T08:04:24.6304985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,110.02*51
2024-09-05T08:04:25.6297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,108.93*5D
2024-09-05T08:04:26.6290095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,107.50*59
2024-09-05T08:04:27.6282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,105.96*73
2024-09-05T08:04:28.6274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,104.45*76
2024-09-05T08:04:29.6267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.59,102.97*78
2024-09-05T08:04:30.6259802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,101.60*70
2024-09-05T08:04:31.6253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,100.33*7D
2024-09-05T08:04:32.6245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,99.08*4C
2024-09-05T08:04:33.6238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,97.85*63
2024-09-05T08:04:34.6230455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,96.60*65
2024-09-05T08:04:35.6223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,95.37*41
2024-09-05T08:04:36.6217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,94.06*4A
2024-09-05T08:04:37.6209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,92.75*49
2024-09-05T08:04:38.6201824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,91.48*63
2024-09-05T08:04:39.6194846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,89.87*69
2024-09-05T08:04:40.6268047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,88.25*4E
2024-09-05T08:04:41.6260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,87.10*4A
2024-09-05T08:04:42.6254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.47,86.36*62
2024-09-05T08:04:43.6247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,85.47*60
2024-09-05T08:04:44.6240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,84.27*61
2024-09-05T08:04:45.6233379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,83.05*69
2024-09-05T08:04:46.6226510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,81.72*69
2024-09-05T08:04:47.6220256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.13,80.44*46
2024-09-05T08:04:48.6212675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.61,79.63*41
2024-09-05T08:04:49.6226014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,79.45*4A
2024-09-05T08:04:50.6219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,79.35*68
2024-09-05T08:04:51.6234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,78.78*4F
2024-09-05T08:04:52.6141603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,77.87*6C
2024-09-05T08:04:53.6134583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.54,77.19*6F
2024-09-05T08:04:54.6127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,77.00*47
2024-09-05T08:04:55.6121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,77.25*65
2024-09-05T08:04:56.6114220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,77.60*63
2024-09-05T08:04:57.6107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,77.62*6D
2024-09-05T08:04:58.6257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,77.32*48
2024-09-05T08:04:59.6094764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,77.10*68
2024-09-05T08:05:00.6190878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.26,77.12*4E
2024-09-05T08:05:01.6185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.24,77.30*4D
2024-09-05T08:05:02.6178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,77.40*64
2024-09-05T08:05:03.6172563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,77.26*49
2024-09-05T08:05:04.6165432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,76.84*49
2024-09-05T08:05:05.6159034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,76.50*63
2024-09-05T08:05:06.6152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.19,76.51*45
2024-09-05T08:05:07.6146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,76.71*44
2024-09-05T08:05:08.6141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,76.75*65
2024-09-05T08:05:09.6133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,76.51*45
2024-09-05T08:05:10.6172486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,76.14*6D
2024-09-05T08:05:11.6082558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,75.72*48
2024-09-05T08:05:12.6103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.76,75.50*49
2024-09-05T08:05:13.6109691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.85,75.68*43
2024-09-05T08:05:14.6091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,75.96*69
2024-09-05T08:05:15.6085239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,75.90*63
2024-09-05T08:05:16.6078636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,75.58*41
2024-09-05T08:05:17.6073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,75.38*60
2024-09-05T08:05:18.6067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,75.41*48
2024-09-05T08:05:19.6061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,75.62*42
2024-09-05T08:05:20.6055867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,75.86*69
2024-09-05T08:05:21.6048927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,75.89*61
2024-09-05T08:05:22.6043566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,75.68*4E
2024-09-05T08:05:23.6038844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,75.32*4A
2024-09-05T08:05:24.6032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,75.09*4B
2024-09-05T08:05:25.6026317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.52,75.26*48
2024-09-05T08:05:26.6020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.51,75.63*4D
2024-09-05T08:05:27.6046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,75.74*69
2024-09-05T08:05:28.6040897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,75.39*4E
2024-09-05T08:05:29.6035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.24,74.89*64
2024-09-05T08:05:30.6029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,74.66*63
2024-09-05T08:05:31.6024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.54,74.67*4F
2024-09-05T08:05:32.6074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.88,74.65*4B
2024-09-05T08:05:33.5971408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,74.68*65
2024-09-05T08:05:34.5966090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,74.84*6C
2024-09-05T08:05:35.5960012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,75.19*66
2024-09-05T08:05:36.5955298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,75.42*6D
2024-09-05T08:05:37.5949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,75.43*6D
2024-09-05T08:05:38.5944123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,75.43*41
2024-09-05T08:05:39.5938306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,75.42*4D
2024-09-05T08:05:40.5933178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,75.23*4D
2024-09-05T08:05:41.6083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,75.23*63
2024-09-05T08:05:42.6079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,75.57*67
2024-09-05T08:05:43.5919922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,75.71*4E
2024-09-05T08:05:44.5912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,75.38*6F
2024-09-05T08:05:45.5908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,74.89*63
2024-09-05T08:05:46.5902106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,74.73*4F
2024-09-05T08:05:47.6053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,75.14*6C
2024-09-05T08:05:48.6048008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,75.44*67
2024-09-05T08:05:49.6042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,75.05*47
2024-09-05T08:05:50.6037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.08,74.57*6D
2024-09-05T08:05:51.5918170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.84,74.41*6E
2024-09-05T08:05:52.5912297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.15,74.67*49
2024-09-05T08:05:53.5909137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,75.22*60
2024-09-05T08:05:54.5957451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,75.43*6D
2024-09-05T08:05:55.5952247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,75.26*62
2024-09-05T08:05:56.5972485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,75.05*6F
2024-09-05T08:05:57.5966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,75.15*68
2024-09-05T08:05:58.5961855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,75.56*67
2024-09-05T08:05:59.5957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,75.90*65
2024-09-05T08:06:00.5952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,76.04*41
2024-09-05T08:06:01.5947419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,75.99*42
2024-09-05T08:06:02.5942522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,75.74*6C
2024-09-05T08:06:03.5842178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,75.37*49
2024-09-05T08:06:04.5992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.61,75.17*4F
2024-09-05T08:06:05.5988449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,75.29*4C
2024-09-05T08:06:06.5983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,75.53*66
2024-09-05T08:06:07.5979023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,75.90*6C
2024-09-05T08:06:08.5973967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,76.46*42
2024-09-05T08:06:09.5969938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,76.59*4E
2024-09-05T08:06:10.5964621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,75.99*65
2024-09-05T08:06:11.5959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,75.37*67
2024-09-05T08:06:12.5955749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,75.37*40
2024-09-05T08:06:13.5951048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.75,75.78*44
2024-09-05T08:06:14.5946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.15,76.15*48
2024-09-05T08:06:15.5975008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,76.58*6B
2024-09-05T08:06:16.5970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,76.99*66
2024-09-05T08:06:17.5965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,77.09*49
2024-09-05T08:06:18.5960789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,77.10*4A
2024-09-05T08:06:19.5956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,76.99*69
2024-09-05T08:06:20.5951638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,76.61*40
2024-09-05T08:06:21.5948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,76.32*4A
2024-09-05T08:06:22.5943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,76.35*4E
2024-09-05T08:06:23.5944285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,76.49*49
2024-09-05T08:06:24.5828904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,76.63*4F
2024-09-05T08:06:25.5824754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,76.76*4A
2024-09-05T08:06:26.5821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,76.76*60
2024-09-05T08:06:27.5815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,76.57*62
2024-09-05T08:06:28.5893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,76.35*6D
2024-09-05T08:06:29.5888519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,76.13*6C
2024-09-05T08:06:30.5939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,76.37*6D
2024-09-05T08:06:31.5847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,76.96*6E
2024-09-05T08:06:32.5930860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,77.18*6A
2024-09-05T08:06:33.5926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,76.92*45
2024-09-05T08:06:34.5922972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,76.54*47
2024-09-05T08:06:35.5917907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,76.31*46
2024-09-05T08:06:36.5913560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,76.59*65
2024-09-05T08:06:37.5910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,77.20*6A
2024-09-05T08:06:38.5906601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,77.51*61
2024-09-05T08:06:39.5902225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,77.26*6A
2024-09-05T08:06:40.5898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.59,76.72*6C
2024-09-05T08:06:41.5894515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,76.31*4E
2024-09-05T08:06:42.5890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.70,76.04*4C
2024-09-05T08:06:43.5886758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,76.21*43
2024-09-05T08:06:44.5908042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,76.99*60
2024-09-05T08:06:45.5904857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,77.39*41
2024-09-05T08:06:46.5901074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,76.93*67
2024-09-05T08:06:47.5897261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,76.35*65
2024-09-05T08:06:48.5893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,76.30*61
2024-09-05T08:06:49.5889660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,76.73*69
2024-09-05T08:06:50.5757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,77.09*6B
2024-09-05T08:06:51.5754028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,77.30*6F
2024-09-05T08:06:52.5905640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,77.61*62
2024-09-05T08:06:53.5745453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,77.48*44
2024-09-05T08:06:54.5807366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,77.03*4C
2024-09-05T08:06:55.5738627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,76.97*47
2024-09-05T08:06:56.5890989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,77.17*67
2024-09-05T08:06:57.5887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,77.34*64
2024-09-05T08:06:58.5883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,77.41*49
2024-09-05T08:06:59.5880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,77.25*65
2024-09-05T08:07:00.5875729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,76.90*6D
2024-09-05T08:07:01.5815346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,76.69*6F
2024-09-05T08:07:02.5811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,76.68*43
2024-09-05T08:07:03.5807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,76.71*62
2024-09-05T08:07:04.5804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,76.95*6C
2024-09-05T08:07:05.5802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,77.37*41
2024-09-05T08:07:06.5853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,77.62*48
2024-09-05T08:07:07.5877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,77.43*60
2024-09-05T08:07:08.5717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.48,76.92*4E
2024-09-05T08:07:09.5713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,76.71*45
2024-09-05T08:07:10.5866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,77.12*66
2024-09-05T08:07:11.5862967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,77.61*6E
2024-09-05T08:07:12.5859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,77.57*4E
2024-09-05T08:07:13.5737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,77.30*68
2024-09-05T08:07:14.5734608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,77.14*6B
2024-09-05T08:07:15.5731389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,77.13*43
2024-09-05T08:07:16.5727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,77.32*6D
2024-09-05T08:07:17.5725147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,77.53*62
2024-09-05T08:07:18.5721702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,77.51*4F
2024-09-05T08:07:19.5718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,77.11*6F
2024-09-05T08:07:20.5715376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.57,76.69*6B
2024-09-05T08:07:21.5711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,76.82*45
2024-09-05T08:07:22.5708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,77.31*6B
2024-09-05T08:07:23.5705028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,77.60*6F
2024-09-05T08:07:24.5858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,77.37*45
2024-09-05T08:07:25.5855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,76.93*6D
2024-09-05T08:07:26.5853059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,76.58*6C
2024-09-05T08:07:27.5808379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,76.85*4B
2024-09-05T08:07:28.5843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,77.94*61
2024-09-05T08:07:29.5841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,78.76*6F
2024-09-05T08:07:30.5838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,78.49*49
2024-09-05T08:07:31.5834645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,77.99*63
2024-09-05T08:07:32.5831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,77.64*6A
2024-09-05T08:07:33.5829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.87,77.64*47
2024-09-05T08:07:34.5826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.72,78.04*4E
2024-09-05T08:07:35.5822842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,78.53*61
2024-09-05T08:07:36.5819304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,78.71*4D
2024-09-05T08:07:37.5817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,78.38*4F
2024-09-05T08:07:38.5814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.59,77.87*62
2024-09-05T08:07:39.5810975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.04,77.52*66
2024-09-05T08:07:40.5808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.23,77.24*41
2024-09-05T08:07:41.5805322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,77.20*46
2024-09-05T08:07:42.5803267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,77.50*6B
2024-09-05T08:07:43.5801482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,77.71*66
2024-09-05T08:07:44.5702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,77.56*62
2024-09-05T08:07:45.5699372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,77.56*6F
2024-09-05T08:07:46.5697053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,77.79*6E
2024-09-05T08:07:47.5740180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,77.84*6D
2024-09-05T08:07:48.5756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,77.54*62
2024-09-05T08:07:49.5775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,77.22*6A
2024-09-05T08:07:50.5773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,77.24*4D
2024-09-05T08:07:51.5770267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,77.51*4F
2024-09-05T08:07:52.5766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,77.77*4D
2024-09-05T08:07:53.5765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,77.77*62
2024-09-05T08:07:54.5812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,77.52*6F
2024-09-05T08:07:55.5810185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,77.30*63
2024-09-05T08:07:56.5807519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,76.89*63
2024-09-05T08:07:57.5804860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,76.51*48
2024-09-05T08:07:58.5802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,76.46*66
2024-09-05T08:07:59.5799624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,76.75*61
2024-09-05T08:08:00.5818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,77.20*63
2024-09-05T08:08:01.5700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,77.47*40
2024-09-05T08:08:02.5697969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,77.66*63
2024-09-05T08:08:03.5745349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.53,77.70*4C
2024-09-05T08:08:04.5789165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.25,77.37*4B
2024-09-05T08:08:05.5787621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,77.23*44
2024-09-05T08:08:06.5785207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,77.33*67
2024-09-05T08:08:07.5782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,77.51*6B
2024-09-05T08:08:08.5816823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,77.57*4D
2024-09-05T08:08:09.5690673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,77.58*69
2024-09-05T08:08:10.5728251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,77.78*40
2024-09-05T08:08:11.5725852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,77.86*40
2024-09-05T08:08:12.5723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,77.82*68
2024-09-05T08:08:13.5723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,77.77*48
2024-09-05T08:08:14.5763302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,77.39*6C
2024-09-05T08:08:15.5760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,77.06*6C
2024-09-05T08:08:16.5758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,76.80*40
2024-09-05T08:08:17.5797182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,76.70*4C
2024-09-05T08:08:18.5794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,77.29*68
2024-09-05T08:08:19.5674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,77.90*69
2024-09-05T08:08:20.5829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,77.93*44
2024-09-05T08:08:21.5671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,77.54*6E
2024-09-05T08:08:22.5671311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,77.18*65
2024-09-05T08:08:23.5668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,77.16*4E
2024-09-05T08:08:24.5822677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,77.18*6C
2024-09-05T08:08:25.5821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,77.16*63
2024-09-05T08:08:26.5705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,76.98*6B
2024-09-05T08:08:27.5703226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.82,76.77*46
2024-09-05T08:08:28.5700329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.67,76.72*44
2024-09-05T08:08:29.5744880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,76.62*4C
2024-09-05T08:08:30.5743217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,76.27*62
2024-09-05T08:08:31.5800471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,75.82*40
2024-09-05T08:08:32.5828519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,75.55*62
2024-09-05T08:08:33.5670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,75.38*60
2024-09-05T08:08:34.5706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,75.02*6D
2024-09-05T08:08:35.5747130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,74.69*4D
2024-09-05T08:08:36.5802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,74.46*4A
2024-09-05T08:08:37.5804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,74.32*46
2024-09-05T08:08:38.5799860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,74.41*46
2024-09-05T08:08:39.5797851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,74.55*6C
2024-09-05T08:08:40.5795789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,74.61*6F
2024-09-05T08:08:41.5793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,74.55*6F
2024-09-05T08:08:42.5791730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,74.68*43
2024-09-05T08:08:43.5789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,74.68*69
2024-09-05T08:08:44.5787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,74.49*4D
2024-09-05T08:08:45.5674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,74.50*4A
2024-09-05T08:08:46.5673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,74.35*49
2024-09-05T08:08:47.5670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,74.07*4D
2024-09-05T08:08:48.5668407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,73.92*47
2024-09-05T08:08:49.5705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,73.98*4F
2024-09-05T08:08:50.5703880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,74.29*6B
2024-09-05T08:08:51.5732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,74.38*69
2024-09-05T08:08:52.5752182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,74.18*47
2024-09-05T08:08:53.5750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,73.75*63
2024-09-05T08:08:54.5748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,73.62*67
2024-09-05T08:08:55.5745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.13,73.61*4E
2024-09-05T08:08:56.5775720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.93,73.44*4F
2024-09-05T08:08:57.5773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,73.66*61
2024-09-05T08:08:58.5772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,74.16*6D
2024-09-05T08:08:59.5770732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,74.45*6F
2024-09-05T08:09:00.5768444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,74.45*6D
2024-09-05T08:09:01.5766180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,74.38*48
2024-09-05T08:09:02.5765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,74.14*42
2024-09-05T08:09:03.5763497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,74.04*45
2024-09-05T08:09:04.5761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,73.91*40
2024-09-05T08:09:05.5760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,73.54*63
2024-09-05T08:09:06.5811515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,73.38*45
2024-09-05T08:09:07.5809843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,73.59*44
2024-09-05T08:09:08.5807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,73.78*66
2024-09-05T08:09:09.5806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,73.95*64
2024-09-05T08:09:10.5804392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,74.34*4B
2024-09-05T08:09:11.5802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,74.45*49
2024-09-05T08:09:12.5801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,73.79*6B
2024-09-05T08:09:13.5800949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,73.12*6C
2024-09-05T08:09:14.5799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,73.11*4F
2024-09-05T08:09:15.5798403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.74,73.67*4D
2024-09-05T08:09:16.5796750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,74.30*4A
2024-09-05T08:09:17.5794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,74.75*62
2024-09-05T08:09:18.5793086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,74.75*4F
2024-09-05T08:09:19.5791411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,74.28*4D
2024-09-05T08:09:20.5789966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,73.96*6C
2024-09-05T08:09:21.5788277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,74.21*66
2024-09-05T08:09:22.5786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,74.68*63
2024-09-05T08:09:23.5827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,74.80*6A
2024-09-05T08:09:24.5826224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,74.72*4D
2024-09-05T08:09:25.5825108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,74.34*6A
2024-09-05T08:09:26.5823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.09,73.75*6A
2024-09-05T08:09:27.5718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.43,73.44*49
2024-09-05T08:09:28.5716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.27,73.41*4D
2024-09-05T08:09:29.5715991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,73.67*60
2024-09-05T08:09:30.5714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,74.25*6B
2024-09-05T08:09:31.5713732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,74.65*49
2024-09-05T08:09:32.5711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,74.47*45
2024-09-05T08:09:33.5710189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,73.96*6D
2024-09-05T08:09:34.5709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,73.60*47
2024-09-05T08:09:35.5707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.26,73.32*48
2024-09-05T08:09:36.5764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,73.17*4D
2024-09-05T08:09:37.5762861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,73.34*62
2024-09-05T08:09:38.5761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,73.62*65
2024-09-05T08:09:39.5759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,73.83*6D
2024-09-05T08:09:40.5758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,73.93*44
2024-09-05T08:09:41.5757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,73.80*44
2024-09-05T08:09:42.5755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,73.41*4F
2024-09-05T08:09:43.5754527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,72.93*47
2024-09-05T08:09:44.5779904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,72.66*48
2024-09-05T08:09:45.5778103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,72.69*48
2024-09-05T08:09:46.5776542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,72.75*44
2024-09-05T08:09:47.5802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,72.63*68
2024-09-05T08:09:48.5801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,72.39*61
2024-09-05T08:09:49.5800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,71.99*63
2024-09-05T08:09:50.5799588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,71.68*40
2024-09-05T08:09:51.5797987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,71.76*69
2024-09-05T08:09:52.5819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,71.92*63
2024-09-05T08:09:53.5852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,72.26*6F
2024-09-05T08:09:54.5851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,72.78*6B
2024-09-05T08:09:55.5849452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,72.85*6F
2024-09-05T08:09:56.5848399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,72.71*67
2024-09-05T08:09:57.5846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,72.67*60
2024-09-05T08:09:58.5849446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,72.56*6A
2024-09-05T08:09:59.5850015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,72.28*46
2024-09-05T08:10:00.5847533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,72.10*42
2024-09-05T08:10:01.5846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,72.23*6E
2024-09-05T08:10:02.5845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,72.47*66
2024-09-05T08:10:03.5844132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,72.75*6E
2024-09-05T08:10:04.5843579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,72.97*6A
2024-09-05T08:10:05.5842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,72.85*41
2024-09-05T08:10:06.5741133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,72.64*49
2024-09-05T08:10:07.5798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,72.41*6D
2024-09-05T08:10:08.5798571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,71.88*6C
2024-09-05T08:10:09.5797376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,71.52*47
2024-09-05T08:10:10.5796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,71.69*41
2024-09-05T08:10:11.5795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,72.03*41
2024-09-05T08:10:12.5793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,72.14*4A
2024-09-05T08:10:13.5793593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,72.08*63
2024-09-05T08:10:14.5814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,72.12*6B
2024-09-05T08:10:15.5816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,72.32*61
2024-09-05T08:10:16.5816368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,72.53*4C
2024-09-05T08:10:17.5814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,72.44*64
2024-09-05T08:10:18.5813819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,71.95*6C
2024-09-05T08:10:19.5812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,71.39*6B
2024-09-05T08:10:20.5811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.80,71.08*63
2024-09-05T08:10:21.5811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.52,71.06*44
2024-09-05T08:10:22.5810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,71.25*44
2024-09-05T08:10:23.5809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,71.59*6B
2024-09-05T08:10:24.5808260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,72.17*67
2024-09-05T08:10:25.5807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,72.46*44
2024-09-05T08:10:26.5831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,72.10*49
2024-09-05T08:10:27.5806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,71.53*6B
2024-09-05T08:10:28.5806020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.35,71.42*47
2024-09-05T08:10:29.5804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,71.78*47
2024-09-05T08:10:30.5803546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,72.09*42
2024-09-05T08:10:31.5802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,72.19*68
2024-09-05T08:10:32.5801256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,72.31*6B
2024-09-05T08:10:33.5800312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,72.45*69
2024-09-05T08:10:34.5799908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,72.45*46
2024-09-05T08:10:35.5831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,72.35*41
2024-09-05T08:10:36.5772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,72.23*42
2024-09-05T08:10:37.5771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,72.33*63
2024-09-05T08:10:38.5832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,72.61*64
2024-09-05T08:10:39.5832459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,72.68*65
2024-09-05T08:10:40.5831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,72.69*45
2024-09-05T08:10:41.5830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.03,72.69*60
2024-09-05T08:10:42.5830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.03,72.35*6F
2024-09-05T08:10:43.5829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.32,71.63*60
2024-09-05T08:10:44.5828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,71.21*4C
2024-09-05T08:10:45.5828351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,71.58*6C
2024-09-05T08:10:46.5827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,72.08*64
2024-09-05T08:10:47.5826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,72.28*6B
2024-09-05T08:10:48.5826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,72.52*49
2024-09-05T08:10:49.5824742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,72.79*4A
2024-09-05T08:10:50.5823745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,72.82*48
2024-09-05T08:10:51.5847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,72.58*43
2024-09-05T08:10:52.5846858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,72.10*40
2024-09-05T08:10:53.5845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,71.97*66
2024-09-05T08:10:54.5909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,72.33*6D
2024-09-05T08:10:55.5908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,72.69*67
2024-09-05T08:10:56.5908295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,72.73*4D
2024-09-05T08:10:57.5931784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,72.46*69
2024-09-05T08:10:58.5906792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,72.11*61
2024-09-05T08:10:59.5906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,72.09*46
2024-09-05T08:11:00.5905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,72.19*6F
2024-09-05T08:11:01.5935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,72.27*6E
2024-09-05T08:11:02.5934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,72.31*49
2024-09-05T08:11:03.5934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,72.18*65
2024-09-05T08:11:04.5933293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,71.94*62
2024-09-05T08:11:05.5933678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,71.65*44
2024-09-05T08:11:06.5932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,71.54*4F
2024-09-05T08:11:07.5930838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,71.72*64
2024-09-05T08:11:08.5931373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,71.94*6B
2024-09-05T08:11:09.5930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,72.09*61
2024-09-05T08:11:10.5930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,72.33*6E
2024-09-05T08:11:11.5929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,72.60*65
2024-09-05T08:11:12.5966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,72.72*60
2024-09-05T08:11:13.5928593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,72.60*61
2024-09-05T08:11:14.5928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,72.44*64
2024-09-05T08:11:15.5927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,72.45*4F
2024-09-05T08:11:16.5928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,72.19*62
2024-09-05T08:11:17.5948864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.82,71.61*69
2024-09-05T08:11:18.5813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.65,71.43*4C
2024-09-05T08:11:19.5812982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,71.78*45
2024-09-05T08:11:20.5812827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,72.10*6C
2024-09-05T08:11:21.5856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,72.37*4D
2024-09-05T08:11:22.5855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,72.44*45
2024-09-05T08:11:23.5855398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,72.45*67
2024-09-05T08:11:24.5855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.72,72.35*6F
2024-09-05T08:11:25.5854688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.11,71.98*47
2024-09-05T08:11:26.5854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.12,71.71*46
2024-09-05T08:11:27.5897565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,71.71*6E
2024-09-05T08:11:28.5896388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,72.03*6E
2024-09-05T08:11:29.5895997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,72.42*60
2024-09-05T08:11:30.5896356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,72.66*68
2024-09-05T08:11:31.5895594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,72.71*4D
2024-09-05T08:11:32.5931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,72.71*67
2024-09-05T08:11:33.5931060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,72.87*47
2024-09-05T08:11:34.5932219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,73.02*6A
2024-09-05T08:11:35.5932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,72.88*60
2024-09-05T08:11:36.5971645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,72.68*41
2024-09-05T08:11:37.5971963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,72.51*4C
2024-09-05T08:11:38.5972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,72.28*6B
2024-09-05T08:11:39.5971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.73,71.99*4C
2024-09-05T08:11:40.5972404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,71.82*44
2024-09-05T08:11:41.5970892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,71.86*45
2024-09-05T08:11:42.5971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,72.14*66
2024-09-05T08:11:43.5870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,72.34*49
2024-09-05T08:11:44.5869976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,72.35*49
2024-09-05T08:11:45.5869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,72.27*6B
2024-09-05T08:11:46.5869417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,72.05*64
2024-09-05T08:11:47.5870037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,72.00*65
2024-09-05T08:11:48.5892908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,71.86*62
2024-09-05T08:11:49.5892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,71.74*46
2024-09-05T08:11:50.5892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,72.01*4C
2024-09-05T08:11:51.5892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,72.41*60
2024-09-05T08:11:52.5891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,72.68*69
2024-09-05T08:11:53.5926187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,72.41*4E
2024-09-05T08:11:54.5925347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.20,71.91*6C
2024-09-05T08:11:55.5963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.31,71.66*67
2024-09-05T08:11:56.5963558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.49,71.89*42
2024-09-05T08:11:57.5963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,72.35*60
2024-09-05T08:11:58.6001090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,72.26*63
2024-09-05T08:11:59.6001198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,71.68*49
2024-09-05T08:12:00.6000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.68,71.07*60
2024-09-05T08:12:01.6000759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.48,70.76*45
2024-09-05T08:12:02.5999906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.19,71.01*4C
2024-09-05T08:12:03.6000494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,71.22*66
2024-09-05T08:12:04.6000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,71.37*48
2024-09-05T08:12:05.5999845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,71.54*43
2024-09-05T08:12:06.5999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,71.45*6A
2024-09-05T08:12:07.5999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,71.27*41
2024-09-05T08:12:08.5999556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,71.22*48
2024-09-05T08:12:09.5999421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,71.23*49
2024-09-05T08:12:10.6021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,71.12*61
2024-09-05T08:12:11.6056433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,70.94*61
2024-09-05T08:12:12.6056482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,71.14*4E
2024-09-05T08:12:13.5899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,71.85*43
2024-09-05T08:12:14.6054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,72.39*64
2024-09-05T08:12:15.6000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,72.16*45
2024-09-05T08:12:16.6003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,71.81*61
2024-09-05T08:12:17.6003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.67,71.53*63
2024-09-05T08:12:18.6002623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.85,71.23*64
2024-09-05T08:12:19.6003079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.34,71.19*41
2024-09-05T08:12:20.6002712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,71.48*48
2024-09-05T08:12:21.6021018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,71.75*63
2024-09-05T08:12:22.6021287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,71.82*46
2024-09-05T08:12:23.6020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,72.04*44
2024-09-05T08:12:24.6021036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,72.22*66
2024-09-05T08:12:25.6020604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.03,72.18*44
2024-09-05T08:12:26.6019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.86,71.89*48
2024-09-05T08:12:27.6020610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,71.62*4C
2024-09-05T08:12:28.5947717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,71.74*49
2024-09-05T08:12:29.5969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,72.10*63
2024-09-05T08:12:30.5969478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,72.28*62
2024-09-05T08:12:31.5969075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,72.22*61
2024-09-05T08:12:32.5968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,71.92*6D
2024-09-05T08:12:33.5970066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.70,71.65*64
2024-09-05T08:12:34.5968991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,71.67*4D
2024-09-05T08:12:35.5968820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,71.68*49
2024-09-05T08:12:36.5968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,71.65*65
2024-09-05T08:12:37.6010618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,71.72*49
2024-09-05T08:12:38.6010682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,71.96*40
2024-09-05T08:12:39.6009909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,72.00*62
2024-09-05T08:12:40.6010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,71.77*6F
2024-09-05T08:12:41.5957360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,71.88*46
2024-09-05T08:12:42.5957792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,72.17*4D
2024-09-05T08:12:43.6114313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,72.08*67
2024-09-05T08:12:44.6113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,71.87*45
2024-09-05T08:12:45.6113798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,72.14*4D
2024-09-05T08:12:46.6022082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,72.50*4B
2024-09-05T08:12:47.6021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,72.62*4D
2024-09-05T08:12:48.6021040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,72.58*46
2024-09-05T08:12:49.6021561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,72.43*63
2024-09-05T08:12:50.6021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,72.23*6B
2024-09-05T08:12:51.6021579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,72.23*47
2024-09-05T08:12:52.6044382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,72.60*48
2024-09-05T08:12:53.6044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,73.00*66
2024-09-05T08:12:54.6045001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,72.98*45
2024-09-05T08:12:55.6044373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,72.52*41
2024-09-05T08:12:56.6044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,72.36*63
2024-09-05T08:12:57.6110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,72.52*47
2024-09-05T08:12:58.6110271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,72.65*44
2024-09-05T08:12:59.6076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,72.75*4D
2024-09-05T08:13:00.6076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,72.57*6A
2024-09-05T08:13:01.6077589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,72.25*65
2024-09-05T08:13:02.6077957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,72.31*43
2024-09-05T08:13:03.6077841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,72.59*4D
2024-09-05T08:13:04.6077430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,72.53*4F
2024-09-05T08:13:05.6078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,72.40*43
2024-09-05T08:13:06.6077352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,72.62*4B
2024-09-05T08:13:07.6077965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,72.47*61
2024-09-05T08:13:08.6078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,71.78*63
2024-09-05T08:13:09.6098517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.58,71.41*44
2024-09-05T08:13:10.6144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.64,71.76*49
2024-09-05T08:13:11.6144439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,72.06*45
2024-09-05T08:13:12.6146148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,72.15*64
2024-09-05T08:13:13.6145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,72.25*65
2024-09-05T08:13:14.6195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,72.30*63
2024-09-05T08:13:15.6039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,72.08*44
2024-09-05T08:13:16.6039483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,71.81*6D
2024-09-05T08:13:17.6040414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,71.89*6D
2024-09-05T08:13:18.6040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,72.06*4A
2024-09-05T08:13:19.6197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,72.20*68
2024-09-05T08:13:20.6196083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,72.53*65
2024-09-05T08:13:21.6197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,72.90*61
2024-09-05T08:13:22.6197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,72.97*61
2024-09-05T08:13:23.6196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,72.73*68
2024-09-05T08:13:24.6197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,72.65*69
2024-09-05T08:13:25.6198287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,72.60*42
2024-09-05T08:13:26.6197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,72.52*41
2024-09-05T08:13:27.6197839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,72.61*6E
2024-09-05T08:13:28.6070732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,72.67*67
2024-09-05T08:13:29.6113873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,72.62*60
2024-09-05T08:13:30.6113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,72.87*6E
2024-09-05T08:13:31.6114605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,73.36*68
2024-09-05T08:13:32.6161542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,73.61*67
2024-09-05T08:13:33.6114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,73.49*46
2024-09-05T08:13:34.6115214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,73.29*40
2024-09-05T08:13:35.6115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,73.07*49
2024-09-05T08:13:36.6116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,73.26*6F
2024-09-05T08:13:37.6116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,73.68*63
2024-09-05T08:13:38.6116992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,73.90*40
2024-09-05T08:13:39.6116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,73.94*4D
2024-09-05T08:13:40.6117165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,74.16*4D
2024-09-05T08:13:41.6117176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,74.24*48
2024-09-05T08:13:42.6117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,74.06*64
2024-09-05T08:13:43.6118296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,73.79*67
2024-09-05T08:13:44.6118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,73.46*40
2024-09-05T08:13:45.6118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,73.39*48
2024-09-05T08:13:46.6119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,73.66*64
2024-09-05T08:13:47.6275842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,74.01*4E
2024-09-05T08:13:48.6275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,74.21*44
2024-09-05T08:13:49.6120395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,74.09*6F
2024-09-05T08:13:50.6120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,73.82*63
2024-09-05T08:13:51.6121007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,73.58*41
2024-09-05T08:13:52.6120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,73.65*4C
2024-09-05T08:13:53.6121035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,73.70*40
2024-09-05T08:13:54.6278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,73.60*68
2024-09-05T08:13:55.6146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,73.76*62
2024-09-05T08:13:56.6147900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,74.01*4A
2024-09-05T08:13:57.6147437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,73.95*46
2024-09-05T08:13:58.6223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,73.99*60
2024-09-05T08:13:59.6223470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,74.21*66
2024-09-05T08:14:00.6183279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,73.99*48
2024-09-05T08:14:01.6183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,73.65*6B
2024-09-05T08:14:02.6256167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.60,73.57*64
2024-09-05T08:14:03.6158723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,73.53*47
2024-09-05T08:14:04.6160005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,73.47*48
2024-09-05T08:14:05.6315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,73.59*42
2024-09-05T08:14:06.6316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,73.56*41
2024-09-05T08:14:07.6161066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,73.37*67
2024-09-05T08:14:08.6161083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,73.18*41
2024-09-05T08:14:09.6161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,73.02*4F
2024-09-05T08:14:10.6318054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,72.94*6D
2024-09-05T08:14:11.6320172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,73.23*6E
2024-09-05T08:14:12.6162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,73.87*46
2024-09-05T08:14:13.6163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,74.07*43
2024-09-05T08:14:14.6319814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,73.62*62
2024-09-05T08:14:15.6320448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,73.24*6F
2024-09-05T08:14:16.6320363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,73.20*48
2024-09-05T08:14:17.6320974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,73.39*4D
2024-09-05T08:14:18.6321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.16,73.74*42
2024-09-05T08:14:19.6322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,74.18*67
2024-09-05T08:14:20.6341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,74.21*49
2024-09-05T08:14:21.6341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,73.83*47
2024-09-05T08:14:22.6342716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,73.35*6E
2024-09-05T08:14:23.6343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,73.14*4A
2024-09-05T08:14:24.6343909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.45,73.37*43
2024-09-05T08:14:25.6222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,73.69*6E
2024-09-05T08:14:26.6224222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,73.72*61
2024-09-05T08:14:27.6379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,73.36*4C
2024-09-05T08:14:28.6224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,72.98*6A
2024-09-05T08:14:29.6224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,72.83*42
2024-09-05T08:14:30.6224515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.20,72.78*46
2024-09-05T08:14:31.6226285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,72.86*48
2024-09-05T08:14:32.6255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,73.12*61
2024-09-05T08:14:33.6256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,73.13*4C
2024-09-05T08:14:34.6316304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,73.04*48
2024-09-05T08:14:35.6317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,73.20*64
2024-09-05T08:14:36.6353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,73.19*43
2024-09-05T08:14:37.6355068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,72.87*68
2024-09-05T08:14:38.6354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,72.88*4A
2024-09-05T08:14:39.6355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,72.78*6F
2024-09-05T08:14:40.6356485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,72.40*6B
2024-09-05T08:14:41.6357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,72.30*66
2024-09-05T08:14:42.6356815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,72.60*64
2024-09-05T08:14:43.6357581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,72.98*48
2024-09-05T08:14:44.6358297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,73.11*4D
2024-09-05T08:14:45.6358198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,73.26*45
2024-09-05T08:14:46.6359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,73.65*4B
2024-09-05T08:14:47.6397377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,73.84*63
2024-09-05T08:14:48.6286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,73.50*64
2024-09-05T08:14:49.6356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,73.04*49
2024-09-05T08:14:50.6356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,72.82*4E
2024-09-05T08:14:51.6357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.12,73.41*45
2024-09-05T08:14:52.6358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.15,74.23*4B
2024-09-05T08:14:53.6358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,74.57*60
2024-09-05T08:14:54.6359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,74.73*41
2024-09-05T08:14:55.6359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,74.57*44
2024-09-05T08:14:56.6379471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,74.03*69
2024-09-05T08:14:57.6379762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.62,74.11*4A
2024-09-05T08:14:58.6380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.88,74.41*45
2024-09-05T08:14:59.6381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,74.31*6F
2024-09-05T08:15:00.6408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,74.20*43
2024-09-05T08:15:01.6408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,74.31*4E
2024-09-05T08:15:02.6408978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,74.04*66
2024-09-05T08:15:03.6409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.71,73.54*62
2024-09-05T08:15:04.6409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,73.41*4C
2024-09-05T08:15:05.6410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,73.51*48
2024-09-05T08:15:06.6412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,73.61*63
2024-09-05T08:15:07.6412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,73.77*68
2024-09-05T08:15:08.6315859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,73.81*6D
2024-09-05T08:15:09.6473057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,73.64*6F
2024-09-05T08:15:10.6473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,73.63*4F
2024-09-05T08:15:11.6473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,73.60*4E
2024-09-05T08:15:12.6474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,73.33*44
2024-09-05T08:15:13.6353300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,72.97*48
2024-09-05T08:15:14.6354753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,72.78*41
2024-09-05T08:15:15.6354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,72.65*6D
2024-09-05T08:15:16.6356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,72.70*67
2024-09-05T08:15:17.6356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,73.14*6D
2024-09-05T08:15:18.6359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,73.61*4B
2024-09-05T08:15:19.6360702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,73.67*48
2024-09-05T08:15:20.6516799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,73.58*46
2024-09-05T08:15:21.6361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,73.25*64
2024-09-05T08:15:22.6397787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,72.77*6C
2024-09-05T08:15:23.6398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.96,72.36*40
2024-09-05T08:15:24.6400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.32,72.14*4E
2024-09-05T08:15:25.6400381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,72.24*4E
2024-09-05T08:15:26.6401247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,72.53*69
2024-09-05T08:15:27.6425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,72.74*64
2024-09-05T08:15:28.6426223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,73.07*40
2024-09-05T08:15:29.6427036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,73.44*60
2024-09-05T08:15:30.6427920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,73.52*68
2024-09-05T08:15:31.6428231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,73.34*4E
2024-09-05T08:15:32.6428605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,72.93*69
2024-09-05T08:15:33.6430072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.39,72.50*66
2024-09-05T08:15:34.6451947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,72.24*60
2024-09-05T08:15:35.6452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.77,72.08*47
2024-09-05T08:15:36.6452691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,72.28*49
2024-09-05T08:15:37.6453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,72.80*6D
2024-09-05T08:15:38.6507969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,73.06*6A
2024-09-05T08:15:39.6508659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,73.02*42
2024-09-05T08:15:40.6509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,72.98*4D
2024-09-05T08:15:41.6510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,73.10*4C
2024-09-05T08:15:42.6511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,73.12*4A
2024-09-05T08:15:43.6511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,73.06*4A
2024-09-05T08:15:44.6421875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,72.91*42
2024-09-05T08:15:45.6579382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,72.72*64
2024-09-05T08:15:46.6424445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,72.79*4B
2024-09-05T08:15:47.6425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,72.94*41
2024-09-05T08:15:48.6424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,73.11*45
2024-09-05T08:15:49.6582570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,73.48*68
2024-09-05T08:15:50.6582887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,73.58*6E
2024-09-05T08:15:51.6663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,73.40*4C
2024-09-05T08:15:52.6583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,73.39*4B
2024-09-05T08:15:53.6456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,73.79*66
2024-09-05T08:15:54.6495566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,74.13*6F
2024-09-05T08:15:55.6495845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,74.08*62
2024-09-05T08:15:56.6496533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.59,73.92*67
2024-09-05T08:15:57.6497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.34,73.29*6A
2024-09-05T08:15:58.6534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.53,72.42*6E
2024-09-05T08:15:59.6535704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.03,72.03*4A
2024-09-05T08:16:00.6536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.74,72.42*4F
2024-09-05T08:16:01.6537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,73.19*65
2024-09-05T08:16:02.6537853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,73.97*60
2024-09-05T08:16:03.6539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,74.45*41
2024-09-05T08:16:04.6539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,74.27*4F
2024-09-05T08:16:05.6559137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.28,73.75*6B
2024-09-05T08:16:06.6560258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.75,73.32*69
2024-09-05T08:16:07.6560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.56,73.22*4C
2024-09-05T08:16:08.6561848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.16,73.25*41
2024-09-05T08:16:09.6562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,73.29*61
2024-09-05T08:16:10.6562814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,73.16*4C
2024-09-05T08:16:11.6563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,73.08*4F
2024-09-05T08:16:12.6565120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,73.23*4D
2024-09-05T08:16:13.6566994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,73.42*47
2024-09-05T08:16:14.6566079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,73.80*6F
2024-09-05T08:16:15.6605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,74.30*65
2024-09-05T08:16:16.6608683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,74.14*43
2024-09-05T08:16:17.6608575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.92,73.45*69
2024-09-05T08:16:18.6609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.68,73.02*6D
2024-09-05T08:16:19.6538145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.27,72.71*45
2024-09-05T08:16:20.6538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.37,72.30*49
2024-09-05T08:16:21.6539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,72.20*44
2024-09-05T08:16:22.6539831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,72.57*6E
2024-09-05T08:16:23.6541471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,73.00*67
2024-09-05T08:16:24.6542117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,73.53*61
2024-09-05T08:16:25.6543705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,74.19*68
2024-09-05T08:16:26.6543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,74.37*63
2024-09-05T08:16:27.6544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,73.94*6D
2024-09-05T08:16:28.6546076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,73.36*63
2024-09-05T08:16:29.6702177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,73.13*65
2024-09-05T08:16:30.6546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,73.04*4F
2024-09-05T08:16:31.6547931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,73.10*43
2024-09-05T08:16:32.6549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,73.48*4D
2024-09-05T08:16:33.6705286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,73.89*60
2024-09-05T08:16:34.6706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,73.93*6C
2024-09-05T08:16:35.6707325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,73.50*66
2024-09-05T08:16:36.6707329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,72.94*66
2024-09-05T08:16:37.6708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,72.80*65
2024-09-05T08:16:38.6709598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,72.62*61
2024-09-05T08:16:39.6710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,72.16*6D
2024-09-05T08:16:40.6710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.54,72.16*6E
2024-09-05T08:16:41.6712276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,72.52*47
2024-09-05T08:16:42.6712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,72.96*6A
2024-09-05T08:16:43.6713757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,73.18*69
2024-09-05T08:16:44.6714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,73.04*4C
2024-09-05T08:16:45.6714760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,73.10*4B
2024-09-05T08:16:46.6715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,73.17*63
2024-09-05T08:16:47.6716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,73.34*6E
2024-09-05T08:16:48.6717664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,73.41*62
2024-09-05T08:16:49.6718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,73.20*69
2024-09-05T08:16:50.6718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,73.46*43
2024-09-05T08:16:51.6719670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,73.89*66
2024-09-05T08:16:52.6721087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.87,74.11*43
2024-09-05T08:16:53.6721641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,74.15*46
2024-09-05T08:16:54.6722754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,74.06*42
2024-09-05T08:16:55.6723663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,73.65*46
2024-09-05T08:16:56.6723632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.91,72.99*60
2024-09-05T08:16:57.6725035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,72.52*6A
2024-09-05T08:16:58.6726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,72.41*41
2024-09-05T08:16:59.6727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,72.46*44
2024-09-05T08:17:00.6727978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,72.35*4D
2024-09-05T08:17:01.6728499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,72.21*41
2024-09-05T08:17:02.6779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,72.32*6A
2024-09-05T08:17:03.6779996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,72.67*40
2024-09-05T08:17:04.6780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,72.97*41
2024-09-05T08:17:05.6722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,73.01*4A
2024-09-05T08:17:06.6745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,72.96*61
2024-09-05T08:17:07.6745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,72.92*4A
2024-09-05T08:17:08.6747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,72.77*66
2024-09-05T08:17:09.6786154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,72.46*4D
2024-09-05T08:17:10.6788068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,72.26*47
2024-09-05T08:17:11.6787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,72.36*4E
2024-09-05T08:17:12.6788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,72.76*43
2024-09-05T08:17:13.6790564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,73.19*66
2024-09-05T08:17:14.6790571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,73.34*44
2024-09-05T08:17:15.6791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,73.11*4A
2024-09-05T08:17:16.6791535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,72.73*60
2024-09-05T08:17:17.6793309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.42,72.39*66
2024-09-05T08:17:18.6793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,72.02*62
2024-09-05T08:17:19.6795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,71.84*45
2024-09-05T08:17:20.6796129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,72.21*4E
2024-09-05T08:17:21.6716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,72.79*6D
2024-09-05T08:17:22.6717400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,73.17*6E
2024-09-05T08:17:23.6779541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,73.50*6E
2024-09-05T08:17:24.6822777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,73.52*4F
2024-09-05T08:17:25.6824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,73.03*69
2024-09-05T08:17:26.6784156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.22,72.50*6E
2024-09-05T08:17:27.6785076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.63,72.55*41
2024-09-05T08:17:28.6808285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.34,72.96*40
2024-09-05T08:17:29.6808838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,73.51*6C
2024-09-05T08:17:30.6810104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,74.04*66
2024-09-05T08:17:31.6810631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,74.13*49
2024-09-05T08:17:32.6811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,74.06*47
2024-09-05T08:17:33.6812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,73.96*62
2024-09-05T08:17:34.6813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.94,73.79*60
2024-09-05T08:17:35.6813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.67,73.58*40
2024-09-05T08:17:36.6815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,73.17*67
2024-09-05T08:17:37.6817131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,72.87*6D
2024-09-05T08:17:38.6817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,72.86*69
2024-09-05T08:17:39.6871792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,73.34*64
2024-09-05T08:17:40.6872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,74.03*64
2024-09-05T08:17:41.6898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,74.30*61
2024-09-05T08:17:42.6898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,73.88*4B
2024-09-05T08:17:43.6899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.03,73.23*64
2024-09-05T08:17:44.6901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.18,72.77*68
2024-09-05T08:17:45.6901865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.07,72.78*4C
2024-09-05T08:17:46.6903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.59,73.19*4A
2024-09-05T08:17:47.6903560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,73.54*68
2024-09-05T08:17:48.6905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,73.64*4A
2024-09-05T08:17:49.6906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,73.81*45
2024-09-05T08:17:50.6907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,73.88*6B
2024-09-05T08:17:51.6908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.23,73.45*4D
2024-09-05T08:17:52.6909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.78,73.01*42
2024-09-05T08:17:53.6910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,73.17*45
2024-09-05T08:17:54.6910976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,73.47*6B
2024-09-05T08:17:55.6937387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,73.57*4D
2024-09-05T08:17:56.6913046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,73.44*48
2024-09-05T08:17:57.6913898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,73.06*63
2024-09-05T08:17:58.6915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,72.83*66
2024-09-05T08:17:59.6915576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,73.14*45
2024-09-05T08:18:00.6916529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,73.46*48
2024-09-05T08:18:01.6917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,73.18*69
2024-09-05T08:18:02.6918549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,72.94*44
2024-09-05T08:18:03.6919828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,72.86*66
2024-09-05T08:18:04.6921435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,72.64*40
2024-09-05T08:18:05.6921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,72.61*4E
2024-09-05T08:18:06.6922863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,72.95*43
2024-09-05T08:18:07.6923686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,73.27*61
2024-09-05T08:18:08.6924643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,73.27*6B
2024-09-05T08:18:09.6925631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,73.12*47
2024-09-05T08:18:10.6991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,73.18*65
2024-09-05T08:18:11.6993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,73.11*46
2024-09-05T08:18:12.6857323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,73.05*6D
2024-09-05T08:18:13.6858154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.29,72.81*69
2024-09-05T08:18:14.6886543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,72.49*64
2024-09-05T08:18:15.6888055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,72.27*6D
2024-09-05T08:18:16.6888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,72.05*4E
2024-09-05T08:18:17.6890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,71.97*45
2024-09-05T08:18:18.6890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,72.26*4C
2024-09-05T08:18:19.6891777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,72.68*6C
2024-09-05T08:18:20.6893895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,72.98*69
2024-09-05T08:18:21.6894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,73.25*48
2024-09-05T08:18:22.6894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,73.37*40
2024-09-05T08:18:23.6895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,73.25*6F
2024-09-05T08:18:24.6896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,73.18*6B
2024-09-05T08:18:25.6897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,72.96*40
2024-09-05T08:18:26.6898219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,72.69*42
2024-09-05T08:18:27.6923634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,73.03*65
2024-09-05T08:18:28.6924069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,73.43*4F
2024-09-05T08:18:29.6928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,73.28*49
2024-09-05T08:18:30.6928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,73.00*4C
2024-09-05T08:18:31.6929843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,73.13*6B
2024-09-05T08:18:32.6931139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,73.48*67
2024-09-05T08:18:33.6930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,73.66*69
2024-09-05T08:18:34.6932622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,73.65*6D
2024-09-05T08:18:35.6933728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,73.46*6E
2024-09-05T08:18:36.6954349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,73.27*6B
2024-09-05T08:18:37.6955859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,73.11*6E
2024-09-05T08:18:38.6956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,72.80*47
2024-09-05T08:18:39.6959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,72.54*4D
2024-09-05T08:18:40.6958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,72.41*4F
2024-09-05T08:18:41.6959585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,72.42*47
2024-09-05T08:18:42.6990858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,72.76*41
2024-09-05T08:18:43.6944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,73.25*65
2024-09-05T08:18:44.7101625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,73.72*64
2024-09-05T08:18:45.6974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,73.82*60
2024-09-05T08:18:46.6974951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,73.36*6E
2024-09-05T08:18:47.6976255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.03,72.95*69
2024-09-05T08:18:48.6977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.63,72.66*6E
2024-09-05T08:18:49.6978327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,72.59*43
2024-09-05T08:18:50.6980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,72.69*44
2024-09-05T08:18:51.6980190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,72.87*61
2024-09-05T08:18:52.7137257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,73.19*49
2024-09-05T08:18:53.6982655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,73.62*49
2024-09-05T08:18:54.6984103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,73.88*65
2024-09-05T08:18:55.6984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,73.78*6B
2024-09-05T08:18:56.7141689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,73.43*67
2024-09-05T08:18:57.7142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,73.16*60
2024-09-05T08:18:58.6987510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,72.77*48
2024-09-05T08:18:59.7014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,72.55*46
2024-09-05T08:19:00.7015024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,73.16*62
2024-09-05T08:19:01.7016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,73.77*64
2024-09-05T08:19:02.7017039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,73.89*49
2024-09-05T08:19:03.7018455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,73.70*6A
2024-09-05T08:19:04.7018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,73.24*60
2024-09-05T08:19:05.7020328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,72.98*61
2024-09-05T08:19:06.7022318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,73.26*4A
2024-09-05T08:19:07.7023245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,73.83*69
2024-09-05T08:19:08.7024131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,73.97*63
2024-09-05T08:19:09.7181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,73.77*46
2024-09-05T08:19:10.7182726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,73.65*6F
2024-09-05T08:19:11.7027746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,73.36*6A
2024-09-05T08:19:12.7028679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.74,72.80*44
2024-09-05T08:19:13.7117931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.70,72.56*46
2024-09-05T08:19:14.7119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,72.84*6B
2024-09-05T08:19:15.7119702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,73.19*69
2024-09-05T08:19:16.7121147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,73.51*4A
2024-09-05T08:19:17.7121582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,73.56*4E
2024-09-05T08:19:18.7122680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,73.55*4B
2024-09-05T08:19:19.7123484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,73.60*6E
2024-09-05T08:19:20.7125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,73.19*60
2024-09-05T08:19:21.7125781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.89,72.81*68
2024-09-05T08:19:22.7128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,72.91*45
2024-09-05T08:19:23.7127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.70,73.10*4C
2024-09-05T08:19:24.7129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,73.13*63
2024-09-05T08:19:25.7129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,73.39*6C
2024-09-05T08:19:26.7131489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,73.67*46
2024-09-05T08:19:27.7161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,73.91*47
2024-09-05T08:19:28.7165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,74.19*6C
2024-09-05T08:19:29.7233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,73.95*6B
2024-09-05T08:19:30.7232418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,73.37*63
2024-09-05T08:19:31.7233201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,73.06*61
2024-09-05T08:19:32.7156776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,73.08*43
2024-09-05T08:19:33.7157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,73.32*4F
2024-09-05T08:19:34.7158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,73.65*65
2024-09-05T08:19:35.7160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,73.45*66
2024-09-05T08:19:36.7226582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,73.16*4D
2024-09-05T08:19:37.7228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,73.50*6B
2024-09-05T08:19:38.7228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,74.04*4C
2024-09-05T08:19:39.7229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,74.10*43
2024-09-05T08:19:40.7231323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,73.97*6F
2024-09-05T08:19:41.7232892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.04,73.73*62
2024-09-05T08:19:42.7225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.92,73.04*62
2024-09-05T08:19:43.7147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.25,72.36*69
2024-09-05T08:19:44.7135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.73,72.08*49
2024-09-05T08:19:45.7177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.58,72.30*47
2024-09-05T08:19:46.7165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,72.84*6A
2024-09-05T08:19:47.7156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,73.22*6B
2024-09-05T08:19:48.7181243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,73.36*49
2024-09-05T08:19:49.7170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,73.52*41
2024-09-05T08:19:50.7157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,73.46*6E
2024-09-05T08:19:51.7146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,73.37*49
2024-09-05T08:19:52.7134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,73.56*46
2024-09-05T08:19:53.7123484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,73.45*61
2024-09-05T08:19:54.7112313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,72.98*6B
2024-09-05T08:19:55.7100589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,72.90*6F
2024-09-05T08:19:56.7089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,72.98*44
2024-09-05T08:19:57.7077306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.01,73.12*47
2024-09-05T08:19:58.7096400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,73.30*6D
2024-09-05T08:19:59.6963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,73.57*6D
2024-09-05T08:20:00.6983822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,73.91*40
2024-09-05T08:20:01.6973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,73.90*65
2024-09-05T08:20:02.6999298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.86,73.35*69
2024-09-05T08:20:03.6989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,72.85*65
2024-09-05T08:20:04.6978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,72.59*4B
2024-09-05T08:20:05.6967527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,72.32*44
2024-09-05T08:20:06.6956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,72.20*45
2024-09-05T08:20:07.6944953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,72.64*4C
2024-09-05T08:20:08.6964562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,73.38*61
2024-09-05T08:20:09.6953985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,73.66*6E
2024-09-05T08:20:10.6943400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,73.39*4E
2024-09-05T08:20:11.6932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.73,72.95*6E
2024-09-05T08:20:12.6922371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.05,72.32*66
2024-09-05T08:20:13.6911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.39,71.79*4A
2024-09-05T08:20:14.6900974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.28,71.84*4A
2024-09-05T08:20:15.6891285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,72.01*48
2024-09-05T08:20:16.6880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,71.93*4B
2024-09-05T08:20:17.6909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,71.89*6A
2024-09-05T08:20:18.6899024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,72.39*6C
2024-09-05T08:20:19.6888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,72.94*63
2024-09-05T08:20:20.6877928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,73.26*62
2024-09-05T08:20:21.6868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,73.39*47
2024-09-05T08:20:22.6857771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,73.31*6D
2024-09-05T08:20:23.6885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.04,72.76*6F
2024-09-05T08:20:24.6875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.18,72.10*6E
2024-09-05T08:20:25.6865532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.28,72.22*43
2024-09-05T08:20:26.6855744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,72.64*4F
2024-09-05T08:20:27.6727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,73.01*62
2024-09-05T08:20:28.6854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,73.39*43
2024-09-05T08:20:29.6844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,73.77*42
2024-09-05T08:20:30.6835394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,73.86*49
2024-09-05T08:20:31.6825053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,73.60*6E
2024-09-05T08:20:32.6679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.67,73.16*64
2024-09-05T08:20:33.6770232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,72.93*41
2024-09-05T08:20:34.6760021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.05,73.00*47
2024-09-05T08:20:35.6750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,73.25*44
2024-09-05T08:20:36.6740363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,73.55*60
2024-09-05T08:20:37.6731320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,73.45*4E
2024-09-05T08:20:38.6722469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,73.14*4B
2024-09-05T08:20:39.6712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,72.98*60
2024-09-05T08:20:40.6703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,72.79*44
2024-09-05T08:20:41.6693903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,72.80*48
2024-09-05T08:20:42.6684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,73.08*6B
2024-09-05T08:20:43.6675145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,73.43*65
2024-09-05T08:20:44.6697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,73.79*4B
2024-09-05T08:20:45.6741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,74.00*49
2024-09-05T08:20:46.6732129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,73.91*61
2024-09-05T08:20:47.6676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,73.53*65
2024-09-05T08:20:48.6667300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,73.20*61
2024-09-05T08:20:49.6658466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,72.52*63
2024-09-05T08:20:50.6558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.66,71.99*4F
2024-09-05T08:20:51.6549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.21,72.13*4F
2024-09-05T08:20:52.6541390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,72.65*49
2024-09-05T08:20:53.6531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,73.19*68
2024-09-05T08:20:54.6678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,73.84*6C
2024-09-05T08:20:55.6670418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,74.43*48
2024-09-05T08:20:56.6660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,74.40*4B
2024-09-05T08:20:57.6653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,73.85*61
2024-09-05T08:20:58.6644610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,73.33*63
2024-09-05T08:20:59.6479266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.76,73.29*41
2024-09-05T08:21:00.6471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.16,73.88*4F
2024-09-05T08:21:01.6618043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,74.92*6E
2024-09-05T08:21:02.6610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,75.61*61
2024-09-05T08:21:03.6601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,75.72*4F
2024-09-05T08:21:04.6593126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,75.64*46
2024-09-05T08:21:05.6537110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,75.38*62
2024-09-05T08:21:06.6529414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,75.25*6D
2024-09-05T08:21:07.6519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,75.49*41
2024-09-05T08:21:08.6512624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,75.59*4A
2024-09-05T08:21:09.6503906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,75.29*61
2024-09-05T08:21:10.6495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,75.23*49
2024-09-05T08:21:11.6487829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,75.38*61
2024-09-05T08:21:12.6479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,75.48*66
2024-09-05T08:21:13.6471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,75.94*67
2024-09-05T08:21:14.6462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,76.58*64
2024-09-05T08:21:15.6457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,76.92*46
2024-09-05T08:21:16.6447764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,76.78*4C
2024-09-05T08:21:17.6439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,76.38*6D
2024-09-05T08:21:18.6432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,75.83*6B
2024-09-05T08:21:19.6424493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,75.47*48
2024-09-05T08:21:20.6415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.96,75.61*43
2024-09-05T08:21:21.6409287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,76.09*6C
2024-09-05T08:21:22.6400434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,76.54*66
2024-09-05T08:21:23.6392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,76.83*42
2024-09-05T08:21:24.6385532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,76.80*43
2024-09-05T08:21:25.6377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,76.67*61
2024-09-05T08:21:26.6369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,76.67*64
2024-09-05T08:21:27.6361759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.89,76.37*62
2024-09-05T08:21:28.6354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,75.93*6B
2024-09-05T08:21:29.6346512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,75.67*67
2024-09-05T08:21:30.6340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,75.73*4D
2024-09-05T08:21:31.6332624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,76.06*68
2024-09-05T08:21:32.6324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,76.13*67
2024-09-05T08:21:33.6317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,75.84*42
2024-09-05T08:21:34.6310120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,75.85*69
2024-09-05T08:21:35.6302011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,75.98*6E
2024-09-05T08:21:36.6294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,75.90*68
2024-09-05T08:21:37.6288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,75.95*61
2024-09-05T08:21:38.6361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,75.83*4C
2024-09-05T08:21:39.6273559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,75.69*62
2024-09-05T08:21:40.6266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,75.67*46
2024-09-05T08:21:41.6259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,75.82*69
2024-09-05T08:21:42.6407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,75.66*4A
2024-09-05T08:21:43.6401076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,75.12*44
2024-09-05T08:21:44.6236870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,74.78*67
2024-09-05T08:21:45.6230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,74.63*65
2024-09-05T08:21:46.6223486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,74.73*4C
2024-09-05T08:21:47.6216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,75.07*62
2024-09-05T08:21:48.6210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,75.13*6E
2024-09-05T08:21:49.6202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,74.75*69
2024-09-05T08:21:50.6195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,74.46*61
2024-09-05T08:21:51.6188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,74.37*49
2024-09-05T08:21:52.6183273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.81,74.11*45
2024-09-05T08:21:53.6176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,73.97*4E
2024-09-05T08:21:54.6324856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,74.20*60
2024-09-05T08:21:55.6163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,74.41*4A
2024-09-05T08:21:56.6310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,74.42*6C
2024-09-05T08:21:57.6190041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,74.78*61
2024-09-05T08:21:58.6183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,75.52*67
2024-09-05T08:21:59.6176773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,75.93*40
2024-09-05T08:22:00.6170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,75.78*6A
2024-09-05T08:22:01.6163780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,75.50*62
2024-09-05T08:22:02.6157606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,75.52*49
2024-09-05T08:22:03.6151453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,75.77*69
2024-09-05T08:22:04.6163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,75.97*6E
2024-09-05T08:22:05.6152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,76.08*48
2024-09-05T08:22:06.6146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,75.97*66
2024-09-05T08:22:07.6140191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,75.75*61
2024-09-05T08:22:08.6191841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,75.78*6E
2024-09-05T08:22:09.6185114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,76.13*4C
2024-09-05T08:22:10.6179575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,76.46*65
2024-09-05T08:22:11.6172250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,76.43*42
2024-09-05T08:22:12.6166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,76.01*6D
2024-09-05T08:22:13.6162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.82,75.28*64
2024-09-05T08:22:14.6156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.47,75.12*4E
2024-09-05T08:22:15.6151173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.06,75.72*44
2024-09-05T08:22:16.6145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,76.24*6C
2024-09-05T08:22:17.6138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,76.16*40
2024-09-05T08:22:18.6133571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,75.58*42
2024-09-05T08:22:19.6126821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.34,75.25*63
2024-09-05T08:22:20.6119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.89,75.51*4E
2024-09-05T08:22:21.6114875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.58,76.03*4E
2024-09-05T08:22:22.6109465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.43,76.45*4F
2024-09-05T08:22:23.6139520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,76.59*6B
2024-09-05T08:22:24.6133569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,76.36*4C
2024-09-05T08:22:25.6127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,76.01*4B
2024-09-05T08:22:26.6122165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,75.64*6B
2024-09-05T08:22:27.6116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.56,75.46*4C
2024-09-05T08:22:28.6110641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,75.51*4F
2024-09-05T08:22:29.6104743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,75.64*4B
2024-09-05T08:22:30.6099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,75.47*4C
2024-09-05T08:22:31.6093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,75.41*60
2024-09-05T08:22:32.6087420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,76.02*4D
2024-09-05T08:22:33.6082259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,76.56*4B
2024-09-05T08:22:34.6076955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,76.55*61
2024-09-05T08:22:35.6071537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,76.17*44
2024-09-05T08:22:36.6090166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,76.09*69
2024-09-05T08:22:37.6086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,76.13*43
2024-09-05T08:22:38.6140622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.47,75.92*42
2024-09-05T08:22:39.6136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,75.87*4B
2024-09-05T08:22:40.6002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,76.01*63
2024-09-05T08:22:41.6153103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,76.20*62
2024-09-05T08:22:42.6147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,76.42*41
2024-09-05T08:22:43.5986706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,76.40*65
2024-09-05T08:22:44.6012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,76.18*64
2024-09-05T08:22:45.6007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,76.24*62
2024-09-05T08:22:46.6001749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,76.32*64
2024-09-05T08:22:47.5997497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,76.07*60
2024-09-05T08:22:48.5991306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,75.78*41
2024-09-05T08:22:49.5986494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,75.70*4E
2024-09-05T08:22:50.5981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,75.76*46
2024-09-05T08:22:51.6016562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,75.68*64
2024-09-05T08:22:52.6087940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,75.55*61
2024-09-05T08:22:53.6006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,75.58*68
2024-09-05T08:22:54.6002468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,75.64*69
2024-09-05T08:22:55.5996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,75.78*43
2024-09-05T08:22:56.5991275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,75.93*4D
2024-09-05T08:22:57.5986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,75.82*63
2024-09-05T08:22:58.5981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,75.46*6B
2024-09-05T08:22:59.5996572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,75.19*66
2024-09-05T08:23:00.5991433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,75.33*4D
2024-09-05T08:23:01.5986635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,75.75*64
2024-09-05T08:23:02.5982361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,76.19*67
2024-09-05T08:23:03.5977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,76.48*63
2024-09-05T08:23:04.5971792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,76.59*40
2024-09-05T08:23:05.5967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,76.52*40
2024-09-05T08:23:06.5990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.22,76.33*64
2024-09-05T08:23:07.5985415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.78,76.23*61
2024-09-05T08:23:08.5979457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,76.15*4A
2024-09-05T08:23:09.5975893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,76.00*45
2024-09-05T08:23:10.5971042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,76.17*61
2024-09-05T08:23:11.5966376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,76.57*6A
2024-09-05T08:23:12.5961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,76.57*4F
2024-09-05T08:23:13.5957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,76.49*42
2024-09-05T08:23:14.5988718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,76.61*67
2024-09-05T08:23:15.5985226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,76.58*43
2024-09-05T08:23:16.5979881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,76.46*4E
2024-09-05T08:23:17.5975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,76.28*6F
2024-09-05T08:23:18.5970361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,76.21*6F
2024-09-05T08:23:19.5966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,76.41*65
2024-09-05T08:23:20.5961504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,76.42*47
2024-09-05T08:23:21.5957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,76.34*4E
2024-09-05T08:23:22.5978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,76.58*67
2024-09-05T08:23:23.5973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,76.75*6E
2024-09-05T08:23:24.6001986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,76.71*43
2024-09-05T08:23:25.5997927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,76.69*6F
2024-09-05T08:23:26.5993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,76.44*69
2024-09-05T08:23:27.5990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,76.16*67
2024-09-05T08:23:28.6033712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,75.96*4B
2024-09-05T08:23:29.5981680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,75.82*4E
2024-09-05T08:23:30.5976479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,76.03*62
2024-09-05T08:23:31.5857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,76.31*60
2024-09-05T08:23:32.6009135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,76.15*4C
2024-09-05T08:23:33.5849028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,75.90*61
2024-09-05T08:23:34.6000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,76.07*6E
2024-09-05T08:23:35.5840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,76.17*4B
2024-09-05T08:23:36.5915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,75.88*4D
2024-09-05T08:23:37.5912079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,75.64*64
2024-09-05T08:23:38.5907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,75.70*61
2024-09-05T08:23:39.5903240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,76.08*47
2024-09-05T08:23:40.5899738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,76.43*4D
2024-09-05T08:23:41.5935727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,76.57*66
2024-09-05T08:23:42.5930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,76.69*43
2024-09-05T08:23:43.5927388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,76.72*47
2024-09-05T08:23:44.5925070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,76.42*6A
2024-09-05T08:23:45.5919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,76.23*4F
2024-09-05T08:23:46.5914794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,76.45*67
2024-09-05T08:23:47.5960275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,76.78*65
2024-09-05T08:23:48.5886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,76.95*41
2024-09-05T08:23:49.5883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,77.04*41
2024-09-05T08:23:50.5879865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,76.98*68
2024-09-05T08:23:51.5875990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,76.84*63
2024-09-05T08:23:52.5872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,76.69*40
2024-09-05T08:23:53.5868274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,76.39*42
2024-09-05T08:23:54.5864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,75.93*43
2024-09-05T08:23:55.5901198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,75.92*45
2024-09-05T08:23:56.5897604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,76.36*63
2024-09-05T08:23:57.5926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,76.82*40
2024-09-05T08:23:58.5923146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,76.91*44
2024-09-05T08:23:59.5919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,76.85*62
2024-09-05T08:24:00.5915705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,76.85*45
2024-09-05T08:24:01.5912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,76.69*46
2024-09-05T08:24:02.5909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,76.21*60
2024-09-05T08:24:03.5906153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,76.02*44
2024-09-05T08:24:04.5902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,76.44*63
2024-09-05T08:24:05.5899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,76.76*6A
2024-09-05T08:24:06.5895078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,76.36*66
2024-09-05T08:24:07.5891393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,75.76*6E
2024-09-05T08:24:08.5888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,75.73*68
2024-09-05T08:24:09.5884589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,76.08*41
2024-09-05T08:24:10.5880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,76.21*48
2024-09-05T08:24:11.5877497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,76.03*65
2024-09-05T08:24:12.5925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,75.84*67
2024-09-05T08:24:13.5923456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,75.51*6F
2024-09-05T08:24:14.5919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.15,75.00*65
2024-09-05T08:24:15.5916526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,74.98*47
2024-09-05T08:24:16.5913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,75.56*6A
2024-09-05T08:24:17.5910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,75.89*6F
2024-09-05T08:24:18.5854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,75.93*44
2024-09-05T08:24:19.5870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,75.80*66
2024-09-05T08:24:20.5848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,75.46*60
2024-09-05T08:24:21.5867394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,75.05*4C
2024-09-05T08:24:22.5841908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,74.69*4F
2024-09-05T08:24:23.5838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,74.99*4B
2024-09-05T08:24:24.5834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,75.64*6C
2024-09-05T08:24:25.5883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,76.00*6B
2024-09-05T08:24:26.5880051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,76.33*4E
2024-09-05T08:24:27.5914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,76.76*41
2024-09-05T08:24:28.5911942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,76.88*4A
2024-09-05T08:24:29.5908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,76.59*69
2024-09-05T08:24:30.5905308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,76.15*6D
2024-09-05T08:24:31.5902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,76.06*40
2024-09-05T08:24:32.5899193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,76.14*67
2024-09-05T08:24:33.5896850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,76.28*68
2024-09-05T08:24:34.5917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,76.55*40
2024-09-05T08:24:35.5759011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,76.67*63
2024-09-05T08:24:36.5756297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,76.53*61
2024-09-05T08:24:37.5753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,76.71*44
2024-09-05T08:24:38.5906088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,77.10*64
2024-09-05T08:24:39.5903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,77.18*6A
2024-09-05T08:24:40.5779689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,76.92*43
2024-09-05T08:24:41.5776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,76.86*4F
2024-09-05T08:24:42.5773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,76.92*67
2024-09-05T08:24:43.5770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,76.92*4D
2024-09-05T08:24:44.5767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,76.94*45
2024-09-05T08:24:45.5764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,77.18*43
2024-09-05T08:24:46.5762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,77.67*62
2024-09-05T08:24:47.5759017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,78.12*62
2024-09-05T08:24:48.5912937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,78.21*46
2024-09-05T08:24:49.5838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,78.04*44
2024-09-05T08:24:50.5835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,78.05*66
2024-09-05T08:24:51.5832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,78.39*66
2024-09-05T08:24:52.5829443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,78.69*66
2024-09-05T08:24:53.5828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,78.99*66
2024-09-05T08:24:54.5824842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,79.20*4A
2024-09-05T08:24:55.5821673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,79.06*61
2024-09-05T08:24:56.5819410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,78.86*6B
2024-09-05T08:24:57.5851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,78.76*48
2024-09-05T08:24:58.5848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,78.80*69
2024-09-05T08:24:59.5886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,78.94*61
2024-09-05T08:25:00.5884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,79.17*6A
2024-09-05T08:25:01.5882405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,79.62*61
2024-09-05T08:25:02.5879852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,80.02*6F
2024-09-05T08:25:03.5877090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,79.92*41
2024-09-05T08:25:04.5873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,79.46*64
2024-09-05T08:25:05.5774762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,78.95*60
2024-09-05T08:25:06.5771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,78.55*45
2024-09-05T08:25:07.5769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,78.14*41
2024-09-05T08:25:08.5803310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,77.99*45
2024-09-05T08:25:09.5800720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,78.31*68
2024-09-05T08:25:10.5798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,78.84*6C
2024-09-05T08:25:11.5796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,79.25*60
2024-09-05T08:25:12.5835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,79.56*42
2024-09-05T08:25:13.5833242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,79.68*4F
2024-09-05T08:25:14.5830456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,79.32*41
2024-09-05T08:25:15.5828567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,78.51*64
2024-09-05T08:25:16.5825563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,77.96*6B
2024-09-05T08:25:17.5823396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,78.00*42
2024-09-05T08:25:18.5904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.80,78.27*4A
2024-09-05T08:25:19.5849009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,78.58*6B
2024-09-05T08:25:20.5896271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,79.00*60
2024-09-05T08:25:21.5843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,79.21*43
2024-09-05T08:25:22.5841421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,79.04*4A
2024-09-05T08:25:23.5839244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,78.93*6A
2024-09-05T08:25:24.5837736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,78.89*47
2024-09-05T08:25:25.5834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,78.60*4F
2024-09-05T08:25:26.5832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,78.54*61
2024-09-05T08:25:27.5830481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,78.77*65
2024-09-05T08:25:28.5872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,78.68*69
2024-09-05T08:25:29.5870260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,78.65*62
2024-09-05T08:25:30.5868064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,78.99*45
2024-09-05T08:25:31.5865456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,79.12*6D
2024-09-05T08:25:32.5863809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,78.71*46
2024-09-05T08:25:33.5861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,78.57*43
2024-09-05T08:25:34.5859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,78.85*67
2024-09-05T08:25:35.5876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,79.03*60
2024-09-05T08:25:36.5717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,78.82*4E
2024-09-05T08:25:37.5715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,78.53*42
2024-09-05T08:25:38.5869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,78.60*44
2024-09-05T08:25:39.5868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,78.83*4B
2024-09-05T08:25:40.5865716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,78.86*42
2024-09-05T08:25:41.5863379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,78.73*42
2024-09-05T08:25:42.5861333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,78.58*6B
2024-09-05T08:25:43.5888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,78.35*6B
2024-09-05T08:25:44.5754772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,78.15*6A
2024-09-05T08:25:45.5804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,78.22*40
2024-09-05T08:25:46.5802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,78.41*49
2024-09-05T08:25:47.5800085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,78.75*6A
2024-09-05T08:25:48.5797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,79.12*6A
2024-09-05T08:25:49.5796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,79.20*44
2024-09-05T08:25:50.5794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,78.67*61
2024-09-05T08:25:51.5792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,78.18*61
2024-09-05T08:25:52.5791197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,77.94*4C
2024-09-05T08:25:53.5788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.27,77.86*42
2024-09-05T08:25:54.5786179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,77.97*43
2024-09-05T08:25:55.5785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,78.22*6D
2024-09-05T08:25:56.5782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,78.34*6A
2024-09-05T08:25:57.5829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,78.31*43
2024-09-05T08:25:58.5828221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,78.33*41
2024-09-05T08:25:59.5753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,78.38*6C
2024-09-05T08:26:00.5751242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,78.32*6D
2024-09-05T08:26:01.5749047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,78.04*64
2024-09-05T08:26:02.5747957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,77.69*61
2024-09-05T08:26:03.5902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,77.64*4D
2024-09-05T08:26:04.5743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,77.80*64
2024-09-05T08:26:05.5741924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,77.77*65
2024-09-05T08:26:06.5740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,77.57*63
2024-09-05T08:26:07.5738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,77.61*69
2024-09-05T08:26:08.5736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,77.89*65
2024-09-05T08:26:09.5793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,78.27*40
2024-09-05T08:26:10.5792087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,78.38*6C
2024-09-05T08:26:11.5789904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,77.95*48
2024-09-05T08:26:12.5789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,77.34*6B
2024-09-05T08:26:13.5787020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.36,77.12*66
2024-09-05T08:26:14.5785516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.15,77.31*4B
2024-09-05T08:26:15.5783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,77.56*44
2024-09-05T08:26:16.5783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,77.60*63
2024-09-05T08:26:17.5853346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,77.29*6A
2024-09-05T08:26:18.5850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,76.96*61
2024-09-05T08:26:19.5850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,77.07*46
2024-09-05T08:26:20.5847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,77.19*4A
2024-09-05T08:26:21.5845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,77.08*44
2024-09-05T08:26:22.5845376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,77.00*60
2024-09-05T08:26:23.5768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,77.16*65
2024-09-05T08:26:24.5766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,77.45*43
2024-09-05T08:26:25.5764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,77.60*4B
2024-09-05T08:26:26.5763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,77.42*4C
2024-09-05T08:26:27.5762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,77.21*66
2024-09-05T08:26:28.5759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,77.23*6F
2024-09-05T08:26:29.5758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,77.46*40
2024-09-05T08:26:30.5757507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,77.84*66
2024-09-05T08:26:31.5755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,78.12*65
2024-09-05T08:26:32.5910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,78.09*4E
2024-09-05T08:26:33.5907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,78.17*46
2024-09-05T08:26:34.5907966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,78.32*6E
2024-09-05T08:26:35.5750620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,78.34*48
2024-09-05T08:26:36.5749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,78.24*4D
2024-09-05T08:26:37.5903552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,78.24*60
2024-09-05T08:26:38.5901800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,78.57*4F
2024-09-05T08:26:39.5900595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,78.68*63
2024-09-05T08:26:40.5898359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,78.32*6C
2024-09-05T08:26:41.5898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,77.89*6E
2024-09-05T08:26:42.5895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,77.73*63
2024-09-05T08:26:43.5783764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,77.96*4F
2024-09-05T08:26:44.5784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,78.46*6D
2024-09-05T08:26:45.5781876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,79.01*6E
2024-09-05T08:26:46.5779996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,79.17*41
2024-09-05T08:26:47.5779148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,78.89*46
2024-09-05T08:26:48.5806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,78.49*65
2024-09-05T08:26:49.5824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.43,78.15*42
2024-09-05T08:26:50.5823019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.23,77.81*4F
2024-09-05T08:26:51.5821632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,78.02*4D
2024-09-05T08:26:52.5820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,78.70*60
2024-09-05T08:26:53.5900935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,79.16*6B
2024-09-05T08:26:54.5899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,79.27*43
2024-09-05T08:26:55.5898419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,79.25*46
2024-09-05T08:26:56.5897191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,79.06*6F
2024-09-05T08:26:57.5896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,78.44*64
2024-09-05T08:26:58.5926264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,78.03*42
2024-09-05T08:26:59.5893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,78.11*43
2024-09-05T08:27:00.5892602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,78.18*62
2024-09-05T08:27:01.5789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,78.32*49
2024-09-05T08:27:02.5788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,78.56*6A
2024-09-05T08:27:03.5787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,78.65*65
2024-09-05T08:27:04.5843419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,78.75*61
2024-09-05T08:27:05.5842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,78.72*63
2024-09-05T08:27:06.5841225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,78.33*60
2024-09-05T08:27:07.5840401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.41,77.63*6E
2024-09-05T08:27:08.5838906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,77.05*65
2024-09-05T08:27:09.5872540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,77.09*41
2024-09-05T08:27:10.5870901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,77.93*6C
2024-09-05T08:27:11.5870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,78.95*6F
2024-09-05T08:27:12.5869885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,79.27*6F
2024-09-05T08:27:13.5867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,79.06*44
2024-09-05T08:27:14.5867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,78.76*62
2024-09-05T08:27:15.5866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,78.68*65
2024-09-05T08:27:16.5864335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.33,78.69*4F
2024-09-05T08:27:17.5864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.64,78.71*47
2024-09-05T08:27:18.5863637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,78.73*6F
2024-09-05T08:27:19.5863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,78.60*68
2024-09-05T08:27:20.5862132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,78.61*4F
2024-09-05T08:27:21.5861171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,78.89*49
2024-09-05T08:27:22.5859617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,79.19*6E
2024-09-05T08:27:23.5859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,79.04*40
2024-09-05T08:27:24.5886798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,78.53*67
2024-09-05T08:27:25.5885699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,78.25*6B
2024-09-05T08:27:26.5884060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,78.36*62
2024-09-05T08:27:27.5883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,78.41*41
2024-09-05T08:27:28.5883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,78.32*42
2024-09-05T08:27:29.5881543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,78.55*6F
2024-09-05T08:27:30.5879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,78.61*64
2024-09-05T08:27:31.5879226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,78.37*63
2024-09-05T08:27:32.5914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,78.31*45
2024-09-05T08:27:33.5912847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,78.36*4F
2024-09-05T08:27:34.5913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,78.30*42
2024-09-05T08:27:35.5912191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,77.98*6A
2024-09-05T08:27:36.5911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,77.52*6F
2024-09-05T08:27:37.5910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,77.41*65
2024-09-05T08:27:38.5911433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,77.30*65
2024-09-05T08:27:39.5909763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,76.91*69
2024-09-05T08:27:40.5934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,76.74*61
2024-09-05T08:27:41.5877399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,76.92*4F
2024-09-05T08:27:42.5877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,77.33*69
2024-09-05T08:27:43.5876271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,77.77*65
2024-09-05T08:27:44.5875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,77.86*4C
2024-09-05T08:27:45.5876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,77.64*6E
2024-09-05T08:27:46.5874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.24,77.39*69
2024-09-05T08:27:47.5873514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,77.00*69
2024-09-05T08:27:48.5873224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,76.74*4A
2024-09-05T08:27:49.5904861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,76.92*47
2024-09-05T08:27:50.5904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,77.20*66
2024-09-05T08:27:51.5923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,77.62*6D
2024-09-05T08:27:52.5922342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,78.43*63
2024-09-05T08:27:53.5922644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,79.17*65
2024-09-05T08:27:54.5922199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,79.14*49
2024-09-05T08:27:55.5921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,78.71*4C
2024-09-05T08:27:56.5977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,78.59*60
2024-09-05T08:27:57.5920374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,78.79*42
2024-09-05T08:27:58.5919039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,79.12*4B
2024-09-05T08:27:59.5918645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,79.23*66
2024-09-05T08:28:00.5918008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,78.88*43
2024-09-05T08:28:01.5917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,78.46*6A
2024-09-05T08:28:02.5950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,78.21*69
2024-09-05T08:28:03.5873736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.15,78.15*47
2024-09-05T08:28:04.5872972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,78.49*6D
2024-09-05T08:28:05.5965486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,78.82*6D
2024-09-05T08:28:06.5889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,78.94*40
2024-09-05T08:28:07.5888784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,79.03*4C
2024-09-05T08:28:08.5887976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,79.03*6D
2024-09-05T08:28:09.5887702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,78.73*46
2024-09-05T08:28:10.5886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,78.38*4C
2024-09-05T08:28:11.5886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,78.07*4C
2024-09-05T08:28:12.5886532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,77.92*42
2024-09-05T08:28:13.5885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,78.13*62
2024-09-05T08:28:14.5885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,78.42*6E
2024-09-05T08:28:15.5884031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,78.64*69
2024-09-05T08:28:16.5883496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,78.97*69
2024-09-05T08:28:17.5884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,79.27*48
2024-09-05T08:28:18.5882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,79.08*4A
2024-09-05T08:28:19.5882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,78.61*6E
2024-09-05T08:28:20.5881309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,78.37*6D
2024-09-05T08:28:21.5881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,78.20*6A
2024-09-05T08:28:22.5905710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,78.07*4A
2024-09-05T08:28:23.5905060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,78.06*44
2024-09-05T08:28:24.5904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,77.96*43
2024-09-05T08:28:25.5904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,77.80*40
2024-09-05T08:28:26.5904068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,77.74*41
2024-09-05T08:28:27.5941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,77.77*4C
2024-09-05T08:28:28.5941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,77.88*4B
2024-09-05T08:28:29.5941771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,78.22*63
2024-09-05T08:28:30.5940581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,78.64*6D
2024-09-05T08:28:31.5940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,78.70*4F
2024-09-05T08:28:32.5939549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,78.10*67
2024-09-05T08:28:33.5940304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,77.23*67
2024-09-05T08:28:34.5939485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.88,76.81*45
2024-09-05T08:28:35.5958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.88,76.99*4A
2024-09-05T08:28:36.5958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,77.44*61
2024-09-05T08:28:37.5901710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,77.88*62
2024-09-05T08:28:38.6057085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,78.17*44
2024-09-05T08:28:39.6056915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,78.37*4C
2024-09-05T08:28:40.6056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,78.57*46
2024-09-05T08:28:41.6055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,78.49*69
2024-09-05T08:28:42.5898919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,78.00*69
2024-09-05T08:28:43.5932887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,77.54*6A
2024-09-05T08:28:44.5933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,77.34*49
2024-09-05T08:28:45.5932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,77.14*6A
2024-09-05T08:28:46.5932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,77.20*64
2024-09-05T08:28:47.5939396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,77.75*69
2024-09-05T08:28:48.5930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,78.42*6F
2024-09-05T08:28:49.5931593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,78.77*64
2024-09-05T08:28:50.5931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,78.73*62
2024-09-05T08:28:51.5930660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,78.47*6F
2024-09-05T08:28:52.5928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,78.03*61
2024-09-05T08:28:53.5929245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,77.65*4C
2024-09-05T08:28:54.5929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,77.52*43
2024-09-05T08:28:55.5929281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,77.48*40
2024-09-05T08:28:56.6085696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,77.73*61
2024-09-05T08:28:57.6085069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,78.11*42
2024-09-05T08:28:58.6086348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,78.05*42
2024-09-05T08:28:59.6033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,77.85*61
2024-09-05T08:29:00.6032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,77.89*64
2024-09-05T08:29:01.6031771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,77.88*43
2024-09-05T08:29:02.6032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,77.72*42
2024-09-05T08:29:03.6031747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,77.66*67
2024-09-05T08:29:04.6031649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,77.83*65
2024-09-05T08:29:05.6031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,78.14*67
2024-09-05T08:29:06.6079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,78.31*46
2024-09-05T08:29:07.6078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,78.39*46
2024-09-05T08:29:08.5955232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,78.41*64
2024-09-05T08:29:09.6056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,78.08*6D
2024-09-05T08:29:10.6001876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,77.54*67
2024-09-05T08:29:11.6000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,77.55*43
2024-09-05T08:29:12.6000655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,78.01*69
2024-09-05T08:29:13.6001690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,78.16*6A
2024-09-05T08:29:14.6000523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,78.15*4C
2024-09-05T08:29:15.6001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,78.38*49
2024-09-05T08:29:16.6000044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,78.58*49
2024-09-05T08:29:17.6000048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,78.53*4F
2024-09-05T08:29:18.6000294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,78.49*49
2024-09-05T08:29:19.5982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,78.54*42
2024-09-05T08:29:20.6081442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,78.48*6B
2024-09-05T08:29:21.6080979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,78.19*6A
2024-09-05T08:29:22.6080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,77.74*6E
2024-09-05T08:29:23.6080742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,77.42*44
2024-09-05T08:29:24.6080178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,77.49*4D
2024-09-05T08:29:25.6081529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,77.75*65
2024-09-05T08:29:26.6080658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,78.01*6B
2024-09-05T08:29:27.6080944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,78.10*49
2024-09-05T08:29:28.6081170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,78.07*47
2024-09-05T08:29:29.6081096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,78.18*66
2024-09-05T08:29:30.6152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,78.48*47
2024-09-05T08:29:31.6080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,78.75*4A
2024-09-05T08:29:32.6080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,78.80*46
2024-09-05T08:29:33.6084141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,78.32*48
2024-09-05T08:29:34.6083817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,77.68*43
2024-09-05T08:29:35.6123148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,77.46*65
2024-09-05T08:29:36.6123393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,77.60*43
2024-09-05T08:29:37.6017752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,77.81*4B
2024-09-05T08:29:38.6018124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,78.15*6E
2024-09-05T08:29:39.6017672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,78.57*4C
2024-09-05T08:29:40.6046210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,78.97*48
2024-09-05T08:29:41.6046030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,79.28*4A
2024-09-05T08:29:42.6046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,79.42*45
2024-09-05T08:29:43.6046209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,79.22*6B
2024-09-05T08:29:44.6045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,78.82*61
2024-09-05T08:29:45.6046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,78.29*63
2024-09-05T08:29:46.6046055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,77.75*4D
2024-09-05T08:29:47.6045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,77.44*48
2024-09-05T08:29:48.6046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,77.61*68
2024-09-05T08:29:49.6046527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,78.21*65
2024-09-05T08:29:50.6045912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,78.90*61
2024-09-05T08:29:51.6046173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,79.52*66
2024-09-05T08:29:52.6202621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,79.87*44
2024-09-05T08:29:53.6045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,79.52*64
2024-09-05T08:29:54.6046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.71,78.78*6E
2024-09-05T08:29:55.6046512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,78.56*6B
2024-09-05T08:29:56.6045927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,78.64*40
2024-09-05T08:29:57.6046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,78.39*6D
2024-09-05T08:29:58.6202379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,78.12*60
2024-09-05T08:29:59.6047466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,78.03*6A
2024-09-05T08:30:00.6047304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,77.96*40
2024-09-05T08:30:01.6084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,77.79*47
2024-09-05T08:30:02.6084525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,77.74*42
2024-09-05T08:30:03.6084593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,77.77*6C
2024-09-05T08:30:04.6084252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,77.61*69
2024-09-05T08:30:05.6084066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,77.54*49
2024-09-05T08:30:06.6085249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,78.08*62
2024-09-05T08:30:07.6084802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,78.71*6E
2024-09-05T08:30:08.6085409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,78.63*6D
2024-09-05T08:30:09.6084412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,77.92*6C
2024-09-05T08:30:10.6085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.41,77.11*6D
2024-09-05T08:30:11.6123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.87,76.61*6B
2024-09-05T08:30:12.6124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.21,76.84*40
2024-09-05T08:30:13.6124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,77.38*42
2024-09-05T08:30:14.6124037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,77.85*69
2024-09-05T08:30:15.6124725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,78.19*47
2024-09-05T08:30:16.6124169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,78.19*44
2024-09-05T08:30:17.6124489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,78.04*6C
2024-09-05T08:30:18.6125710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,77.77*64
2024-09-05T08:30:19.6124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.54,77.54*6D
2024-09-05T08:30:20.6124955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,77.49*45
2024-09-05T08:30:21.6125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,77.24*49
2024-09-05T08:30:22.6125964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,76.94*49
2024-09-05T08:30:23.6125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,77.01*62
2024-09-05T08:30:24.6125969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,77.39*6D
2024-09-05T08:30:25.6125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,77.92*46
2024-09-05T08:30:26.6126972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,78.34*6B
2024-09-05T08:30:27.6126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,78.58*4B
2024-09-05T08:30:28.6282189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,78.64*41
2024-09-05T08:30:29.6128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,78.34*6E
2024-09-05T08:30:30.6154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,78.02*66
2024-09-05T08:30:31.6213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,77.83*48
2024-09-05T08:30:32.6213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,77.91*45
2024-09-05T08:30:33.6214612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,78.03*69
2024-09-05T08:30:34.6214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,77.98*40
2024-09-05T08:30:35.6215370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,78.27*4C
2024-09-05T08:30:36.6214554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,78.50*40
2024-09-05T08:30:37.6215011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,78.22*62
2024-09-05T08:30:38.6215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,77.89*65
2024-09-05T08:30:39.6214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,78.06*4F
2024-09-05T08:30:40.6214986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,78.41*60
2024-09-05T08:30:41.6216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,78.23*43
2024-09-05T08:30:42.6216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,77.76*6C
2024-09-05T08:30:43.6236362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,77.77*65
2024-09-05T08:30:44.6236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.35,78.07*43
2024-09-05T08:30:45.6237148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,78.29*4C
2024-09-05T08:30:46.6237698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,78.24*68
2024-09-05T08:30:47.6237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,77.93*44
2024-09-05T08:30:48.6239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,77.63*63
2024-09-05T08:30:49.6238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,77.42*4C
2024-09-05T08:30:50.6238990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,77.44*49
2024-09-05T08:30:51.6239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,77.60*63
2024-09-05T08:30:52.6239663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,77.84*6E
2024-09-05T08:30:53.6239986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,78.30*40
2024-09-05T08:30:54.6240661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,78.72*42
2024-09-05T08:30:55.6240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,78.66*63
2024-09-05T08:30:56.6240694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,78.06*68
2024-09-05T08:30:57.6241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,77.53*69
2024-09-05T08:30:58.6180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,77.40*4A
2024-09-05T08:30:59.6182662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,77.60*40
2024-09-05T08:31:00.6181420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,78.03*69
2024-09-05T08:31:01.6339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,78.44*6A
2024-09-05T08:31:02.6339569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,78.60*48
2024-09-05T08:31:03.6338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,78.64*47
2024-09-05T08:31:04.6340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,78.65*6B
2024-09-05T08:31:05.6185244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,78.50*4A
2024-09-05T08:31:06.6254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,78.19*42
2024-09-05T08:31:07.6341619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,77.87*44
2024-09-05T08:31:08.6288564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,77.62*48
2024-09-05T08:31:09.6323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,77.51*4C
2024-09-05T08:31:10.6323736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,77.51*61
2024-09-05T08:31:11.6324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,77.49*41
2024-09-05T08:31:12.6250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,77.63*40
2024-09-05T08:31:13.6251840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,78.09*68
2024-09-05T08:31:14.6252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,78.80*62
2024-09-05T08:31:15.6252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,79.20*46
2024-09-05T08:31:16.6252446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,79.04*65
2024-09-05T08:31:17.6252854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.46,78.62*6C
2024-09-05T08:31:18.6253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,78.17*67
2024-09-05T08:31:19.6253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,77.67*45
2024-09-05T08:31:20.6254280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,77.19*40
2024-09-05T08:31:21.6254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,77.21*64
2024-09-05T08:31:22.6300571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,78.00*6F
2024-09-05T08:31:23.6235583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,78.87*6F
2024-09-05T08:31:24.6391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,79.41*6D
2024-09-05T08:31:25.6413840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,79.68*43
2024-09-05T08:31:26.6285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,79.77*4B
2024-09-05T08:31:27.6286103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,79.42*65
2024-09-05T08:31:28.6308615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.72,78.91*6B
2024-09-05T08:31:29.6309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,78.69*4A
2024-09-05T08:31:30.6309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.80,78.55*40
2024-09-05T08:31:31.6309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,78.20*6C
2024-09-05T08:31:32.6310378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,77.72*4F
2024-09-05T08:31:33.6310617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,77.67*4E
2024-09-05T08:31:34.6311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,77.87*6D
2024-09-05T08:31:35.6311591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,77.76*4B
2024-09-05T08:31:36.6311872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,78.00*69
2024-09-05T08:31:37.6312241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,78.74*41
2024-09-05T08:31:38.6313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,79.17*69
2024-09-05T08:31:39.6313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,78.90*4B
2024-09-05T08:31:40.6313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,78.27*6B
2024-09-05T08:31:41.6314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.10,77.83*60
2024-09-05T08:31:42.6315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,77.77*65
2024-09-05T08:31:43.6350540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,77.74*48
2024-09-05T08:31:44.6350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,77.60*47
2024-09-05T08:31:45.6351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,77.66*6B
2024-09-05T08:31:46.6351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,77.64*4A
2024-09-05T08:31:47.6352201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,77.59*44
2024-09-05T08:31:48.6351839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,78.07*69
2024-09-05T08:31:49.6352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,78.99*42
2024-09-05T08:31:50.6354036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,79.32*6A
2024-09-05T08:31:51.6354006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,78.62*6B
2024-09-05T08:31:52.6354526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,77.99*62
2024-09-05T08:31:53.6355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,78.08*4D
2024-09-05T08:31:54.6355030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.79,78.35*49
2024-09-05T08:31:55.6399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,78.45*41
2024-09-05T08:31:56.6425090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,78.41*63
2024-09-05T08:31:57.6424529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,78.10*46
2024-09-05T08:31:58.6463975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,77.82*6E
2024-09-05T08:31:59.6463830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,77.69*43
2024-09-05T08:32:00.6464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,77.67*42
2024-09-05T08:32:01.6464924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,77.82*63
2024-09-05T08:32:02.6465196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,78.11*64
2024-09-05T08:32:03.6466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,78.45*45
2024-09-05T08:32:04.6466735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,78.55*47
2024-09-05T08:32:05.6467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,78.38*60
2024-09-05T08:32:06.6467970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,77.99*60
2024-09-05T08:32:07.6468950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.83,77.30*68
2024-09-05T08:32:08.6468880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.00,76.61*63
2024-09-05T08:32:09.6470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.33,76.55*4D
2024-09-05T08:32:10.6470918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,77.24*62
2024-09-05T08:32:11.6470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.86,78.10*66
2024-09-05T08:32:12.6470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,78.86*6A
2024-09-05T08:32:13.6472384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,79.26*4E
2024-09-05T08:32:14.6472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.75,78.93*6B
2024-09-05T08:32:15.6473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.02,78.30*60
2024-09-05T08:32:16.6501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.59,77.87*4C
2024-09-05T08:32:17.6501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,77.62*4C
2024-09-05T08:32:18.6502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,77.51*6C
2024-09-05T08:32:19.6502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,77.46*46
2024-09-05T08:32:20.6503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,77.57*45
2024-09-05T08:32:21.6503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,77.82*43
2024-09-05T08:32:22.6434950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,78.02*6B
2024-09-05T08:32:23.6504862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,77.99*6B
2024-09-05T08:32:24.6505515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,77.92*6D
2024-09-05T08:32:25.6506449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,77.96*44
2024-09-05T08:32:26.6506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,77.95*6A
2024-09-05T08:32:27.6507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,77.71*4D
2024-09-05T08:32:28.6507882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,77.32*43
2024-09-05T08:32:29.6508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,77.37*6D
2024-09-05T08:32:30.6509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,77.63*6B
2024-09-05T08:32:31.6509608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,77.64*6B
2024-09-05T08:32:32.6510442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,77.68*43
2024-09-05T08:32:33.6511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,77.66*66
2024-09-05T08:32:34.6511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,77.62*4B
2024-09-05T08:32:35.6512781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,77.68*4D
2024-09-05T08:32:36.6512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,77.72*42
2024-09-05T08:32:37.6537806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,77.82*67
2024-09-05T08:32:38.6539479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,78.15*6E
2024-09-05T08:32:39.6539619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,78.11*4C
2024-09-05T08:32:40.6539473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,77.79*40
2024-09-05T08:32:41.6501514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,77.67*69
2024-09-05T08:32:42.6501228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,77.66*40
2024-09-05T08:32:43.6439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,77.80*4B
2024-09-05T08:32:44.6596522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,78.03*64
2024-09-05T08:32:45.6528637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,78.15*4A
2024-09-05T08:32:46.6529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,78.20*46
2024-09-05T08:32:47.6530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,78.01*62
2024-09-05T08:32:48.6530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,77.75*62
2024-09-05T08:32:49.6531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,77.66*45
2024-09-05T08:32:50.6532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,77.81*45
2024-09-05T08:32:51.6532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,77.82*6B
2024-09-05T08:32:52.6533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,77.77*62
2024-09-05T08:32:53.6534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,77.74*66
2024-09-05T08:32:54.6558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,77.85*6C
2024-09-05T08:32:55.6633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,78.16*67
2024-09-05T08:32:56.6559323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,78.50*68
2024-09-05T08:32:57.6560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,78.60*6D
2024-09-05T08:32:58.6622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,78.48*6D
2024-09-05T08:32:59.6582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,78.38*4A
2024-09-05T08:33:00.6615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,78.23*4D
2024-09-05T08:33:01.6616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,77.91*6E
2024-09-05T08:33:02.6545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.75,77.50*6A
2024-09-05T08:33:03.6547017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.70,77.22*4D
2024-09-05T08:33:04.6547707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,77.47*40
2024-09-05T08:33:05.6548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,77.98*65
2024-09-05T08:33:06.6548468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,78.48*48
2024-09-05T08:33:07.6549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,78.69*4B
2024-09-05T08:33:08.6550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,78.22*66
2024-09-05T08:33:09.6551351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.16,77.55*60
2024-09-05T08:33:10.6551923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,77.46*67
2024-09-05T08:33:11.6552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.44,77.76*45
2024-09-05T08:33:12.6553734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.62,78.01*40
2024-09-05T08:33:13.6556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,78.21*62
2024-09-05T08:33:14.6557097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,78.39*66
2024-09-05T08:33:15.6613043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,78.29*4F
2024-09-05T08:33:16.6661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,78.31*40
2024-09-05T08:33:17.6531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,78.60*45
2024-09-05T08:33:18.6531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,78.73*40
2024-09-05T08:33:19.6688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,78.50*6C
2024-09-05T08:33:20.6689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,78.59*47
2024-09-05T08:33:21.6690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,78.85*4D
2024-09-05T08:33:22.6691851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,78.68*69
2024-09-05T08:33:23.6562103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,78.48*6F
2024-09-05T08:33:24.6693464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,78.36*47
2024-09-05T08:33:25.6693793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,78.25*45
2024-09-05T08:33:26.6694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,78.34*46
2024-09-05T08:33:27.6695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,78.37*4A
2024-09-05T08:33:28.6740940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,78.06*6C
2024-09-05T08:33:29.6733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,77.72*4C
2024-09-05T08:33:30.6734693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,77.75*49
2024-09-05T08:33:31.6579599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,78.05*42
2024-09-05T08:33:32.6579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,78.16*49
2024-09-05T08:33:33.6736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,78.31*69
2024-09-05T08:33:34.6737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,78.65*46
2024-09-05T08:33:35.6738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,78.55*4D
2024-09-05T08:33:36.6738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,77.88*6A
2024-09-05T08:33:37.6739358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,77.50*65
2024-09-05T08:33:38.6584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,77.63*4B
2024-09-05T08:33:39.6741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.89,77.72*4B
2024-09-05T08:33:40.6742460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,77.82*42
2024-09-05T08:33:41.6742679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,78.08*69
2024-09-05T08:33:42.6743203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,78.14*46
2024-09-05T08:33:43.6743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,77.98*49
2024-09-05T08:33:44.6744293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,77.90*6F
2024-09-05T08:33:45.6745722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,77.76*66
2024-09-05T08:33:46.6746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,77.48*45
2024-09-05T08:33:47.6747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,77.33*46
2024-09-05T08:33:48.6747444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,77.22*62
2024-09-05T08:33:49.6702277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,77.24*4E
2024-09-05T08:33:50.6702571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,77.41*6F
2024-09-05T08:33:51.6703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,77.48*40
2024-09-05T08:33:52.6705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,77.62*4A
2024-09-05T08:33:53.6705609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,77.81*64
2024-09-05T08:33:54.6740774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,77.91*68
2024-09-05T08:33:55.6741080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,77.93*6A
2024-09-05T08:33:56.6741720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,77.79*42
2024-09-05T08:33:57.6742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,77.74*66
2024-09-05T08:33:58.6743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,78.25*68
2024-09-05T08:33:59.6743568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,78.75*6E
2024-09-05T08:34:00.6771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,78.71*42
2024-09-05T08:34:01.6772357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,78.56*6C
2024-09-05T08:34:02.6773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,78.46*6A
2024-09-05T08:34:03.6831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,78.21*6B
2024-09-05T08:34:04.6832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,77.88*61
2024-09-05T08:34:05.6677839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,77.72*40
2024-09-05T08:34:06.6678067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,77.97*6B
2024-09-05T08:34:07.6679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,78.47*64
2024-09-05T08:34:08.6836461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,78.83*43
2024-09-05T08:34:09.6836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,78.92*45
2024-09-05T08:34:10.6721290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,78.61*6D
2024-09-05T08:34:11.6722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,78.07*68
2024-09-05T08:34:12.6723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,77.94*43
2024-09-05T08:34:13.6723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,78.14*47
2024-09-05T08:34:14.6724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,78.21*68
2024-09-05T08:34:15.6725251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,78.13*43
2024-09-05T08:34:16.6786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,78.20*65
2024-09-05T08:34:17.6787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,78.43*60
2024-09-05T08:34:18.6788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,78.49*4C
2024-09-05T08:34:19.6788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,78.31*69
2024-09-05T08:34:20.6790161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,78.31*49
2024-09-05T08:34:21.6790385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,78.66*4F
2024-09-05T08:34:22.6792275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,78.70*6D
2024-09-05T08:34:23.6793212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,78.27*6C
2024-09-05T08:34:24.6794594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,77.99*60
2024-09-05T08:34:25.6821490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,78.06*4C
2024-09-05T08:34:26.6870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,78.11*4C
2024-09-05T08:34:27.6871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,77.74*6F
2024-09-05T08:34:28.6872344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,77.33*63
2024-09-05T08:34:29.6873457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,77.31*41
2024-09-05T08:34:30.6873438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,77.52*67
2024-09-05T08:34:31.6874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,77.47*66
2024-09-05T08:34:32.6875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,77.49*46
2024-09-05T08:34:33.6783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,78.01*6A
2024-09-05T08:34:34.6783898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,78.20*63
2024-09-05T08:34:35.6784788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.64,77.64*64
2024-09-05T08:34:36.6785108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,76.90*6F
2024-09-05T08:34:37.6785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,76.48*4D
2024-09-05T08:34:38.6786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,76.55*42
2024-09-05T08:34:39.6788426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,77.33*61
2024-09-05T08:34:40.6816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,78.30*67
2024-09-05T08:34:41.6816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,79.05*62
2024-09-05T08:34:42.6818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,79.48*4F
2024-09-05T08:34:43.6820079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,79.29*49
2024-09-05T08:34:44.6821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.00,78.45*6D
2024-09-05T08:34:45.6821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,77.57*6B
2024-09-05T08:34:46.6866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.85,77.46*4A
2024-09-05T08:34:47.6868295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.47,77.91*40
2024-09-05T08:34:48.6868513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,78.21*68
2024-09-05T08:34:49.6869492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,78.15*4C
2024-09-05T08:34:50.6870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,78.10*4F
2024-09-05T08:34:51.6871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,78.13*62
2024-09-05T08:34:52.6871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,78.10*4C
2024-09-05T08:34:53.6872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,78.25*4E
2024-09-05T08:34:54.6874020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,78.42*6F
2024-09-05T08:34:55.6875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,78.15*48
2024-09-05T08:34:56.6875903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,77.74*4B
2024-09-05T08:34:57.6876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,77.61*6A
2024-09-05T08:34:58.6878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.47,77.54*44
2024-09-05T08:34:59.6879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,77.48*40
2024-09-05T08:35:00.6969061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,77.47*4F
2024-09-05T08:35:01.6970036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,77.59*46
2024-09-05T08:35:02.7008934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,77.62*4B
2024-09-05T08:35:03.6888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,77.71*4D
2024-09-05T08:35:04.6889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,77.77*4F
2024-09-05T08:35:05.6889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,77.79*42
2024-09-05T08:35:06.6890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,78.04*46
2024-09-05T08:35:07.6942074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,78.26*43
2024-09-05T08:35:08.6942873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,78.44*49
2024-09-05T08:35:09.6944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,78.48*65
2024-09-05T08:35:10.6944812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,78.30*44
2024-09-05T08:35:11.6946669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,78.11*67
2024-09-05T08:35:12.6947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,77.97*69
2024-09-05T08:35:13.6948942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,78.05*48
2024-09-05T08:35:14.6949725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,78.53*66
2024-09-05T08:35:15.6950616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,78.97*68
2024-09-05T08:35:16.6951706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,78.99*4E
2024-09-05T08:35:17.6953038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,78.95*4C
2024-09-05T08:35:18.6953472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,78.87*63
2024-09-05T08:35:19.6953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.92,78.55*4C
2024-09-05T08:35:20.6955058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,78.54*4D
2024-09-05T08:35:21.6991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,78.74*6E
2024-09-05T08:35:22.7022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,78.71*66
2024-09-05T08:35:23.7047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,78.61*46
2024-09-05T08:35:24.7048077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,78.54*4F
2024-09-05T08:35:25.7048714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,78.40*65
2024-09-05T08:35:26.7050109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,78.28*64
2024-09-05T08:35:27.6926273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.22,78.45*47
2024-09-05T08:35:28.6926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,78.72*4A
2024-09-05T08:35:29.6927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,78.79*61
2024-09-05T08:35:30.7085276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,78.82*4C
2024-09-05T08:35:31.7086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,78.69*4A
2024-09-05T08:35:32.6931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,78.37*65
2024-09-05T08:35:33.6964295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,78.12*4D
2024-09-05T08:35:34.6984481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,78.30*46
2024-09-05T08:35:35.7043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,78.82*6F
2024-09-05T08:35:36.6948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,78.95*6F
2024-09-05T08:35:37.7104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,78.64*41
2024-09-05T08:35:38.7105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,78.61*68
2024-09-05T08:35:39.7106637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,78.79*65
2024-09-05T08:35:40.6951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,78.85*4F
2024-09-05T08:35:41.6952723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,78.72*49
2024-09-05T08:35:42.7109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,78.64*66
2024-09-05T08:35:43.6984410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,78.59*6C
2024-09-05T08:35:44.6986294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,78.58*4B
2024-09-05T08:35:45.6987198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,78.54*6D
2024-09-05T08:35:46.6988420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,78.37*6D
2024-09-05T08:35:47.6989072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,78.30*6E
2024-09-05T08:35:48.6990334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,78.40*69
2024-09-05T08:35:49.6991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,78.41*65
2024-09-05T08:35:50.6992143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,78.10*6C
2024-09-05T08:35:51.6992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,77.77*6E
2024-09-05T08:35:52.6994328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,77.47*64
2024-09-05T08:35:53.6995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,77.35*47
2024-09-05T08:35:54.6996030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,77.61*4A
2024-09-05T08:35:55.6997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,78.03*64
2024-09-05T08:35:56.7153676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,78.27*69
2024-09-05T08:35:57.7155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,78.38*63
2024-09-05T08:35:58.7023021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,78.59*64
2024-09-05T08:35:59.7062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,78.35*47
2024-09-05T08:36:00.7062851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,77.70*60
2024-09-05T08:36:01.7063874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,77.43*6F
2024-09-05T08:36:02.7064725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,77.41*4D
2024-09-05T08:36:03.7064235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,77.42*4F
2024-09-05T08:36:04.7066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,77.82*43
2024-09-05T08:36:05.7067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,78.45*6C
2024-09-05T08:36:06.7068840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,78.56*43
2024-09-05T08:36:07.7137277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,78.34*41
2024-09-05T08:36:08.7141859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,77.86*64
2024-09-05T08:36:09.7143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,77.27*6E
2024-09-05T08:36:10.7143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,77.12*49
2024-09-05T08:36:11.7144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,77.34*40
2024-09-05T08:36:12.7146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,77.73*6E
2024-09-05T08:36:13.7147032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,77.92*41
2024-09-05T08:36:14.7174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,77.89*4F
2024-09-05T08:36:15.7105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,77.93*69
2024-09-05T08:36:16.7105638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,77.87*6D
2024-09-05T08:36:17.7107117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,77.66*47
2024-09-05T08:36:18.7165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,77.89*63
2024-09-05T08:36:19.7166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,78.30*61
2024-09-05T08:36:20.7167390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,78.39*41
2024-09-05T08:36:21.7168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,78.23*42
2024-09-05T08:36:22.7168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,78.06*4A
2024-09-05T08:36:23.7170322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,77.94*43
2024-09-05T08:36:24.7171531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,77.77*41
2024-09-05T08:36:25.7192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.03,77.85*4C
2024-09-05T08:36:26.7192451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,78.10*62
2024-09-05T08:36:27.7214014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,78.20*44
2024-09-05T08:36:28.7214411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,78.30*41
2024-09-05T08:36:29.7216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,78.30*60
2024-09-05T08:36:30.7247006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.24,77.79*60
2024-09-05T08:36:31.7248047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.07,77.20*65
2024-09-05T08:36:32.7248827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,77.06*49
2024-09-05T08:36:33.7250159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,76.97*47
2024-09-05T08:36:34.7249752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,77.22*61
2024-09-05T08:36:35.7252260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,78.10*6D
2024-09-05T08:36:36.7252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,78.81*66
2024-09-05T08:36:37.7254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,78.93*44
2024-09-05T08:36:38.7255557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,78.99*40
2024-09-05T08:36:39.7256155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,78.79*66
2024-09-05T08:36:40.7278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.01,78.05*69
2024-09-05T08:36:41.7277862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.60,77.32*67
2024-09-05T08:36:42.7280365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.59,77.27*44
2024-09-05T08:36:43.7281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,77.68*6E
2024-09-05T08:36:44.7282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,77.98*63
2024-09-05T08:36:45.7284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,77.91*4D
2024-09-05T08:36:46.7163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,77.58*64
2024-09-05T08:36:47.7150660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,77.43*69
2024-09-05T08:36:48.7139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,77.51*49
2024-09-05T08:36:49.7127509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,77.91*4D
2024-09-05T08:36:50.7115586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,78.32*6F
2024-09-05T08:36:51.7259513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,78.33*41
2024-09-05T08:36:52.7247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,78.26*6C
2024-09-05T08:36:53.7101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,78.31*67
2024-09-05T08:36:54.7089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.60,78.24*44
2024-09-05T08:36:55.7077262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,77.82*48
2024-09-05T08:36:56.7120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,77.78*47
2024-09-05T08:36:57.7107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,78.15*69
2024-09-05T08:36:58.7095994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,78.30*47
2024-09-05T08:36:59.7085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,78.25*67
2024-09-05T08:37:00.7073748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,78.55*44
2024-09-05T08:37:01.7091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,78.93*49
2024-09-05T08:37:02.7081454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,78.76*65
2024-09-05T08:37:03.7068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,78.62*4D
2024-09-05T08:37:04.7058011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,78.80*64
2024-09-05T08:37:05.7046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,78.87*4F
2024-09-05T08:37:06.7035833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,78.79*4F
2024-09-05T08:37:07.7024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,78.85*69
2024-09-05T08:37:08.7018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,78.94*62
2024-09-05T08:37:09.7006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,78.78*4A
2024-09-05T08:37:10.6996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,78.58*67
2024-09-05T08:37:11.6985551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,78.43*60
2024-09-05T08:37:12.6975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,78.42*4B
2024-09-05T08:37:13.6964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,78.51*4F
2024-09-05T08:37:14.6953210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,78.56*69
2024-09-05T08:37:15.6942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,78.46*41
2024-09-05T08:37:16.6965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,78.55*6E
2024-09-05T08:37:17.6978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,78.66*46
2024-09-05T08:37:18.6967228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,78.49*44
2024-09-05T08:37:19.6957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,78.34*40
2024-09-05T08:37:20.6947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,78.38*48
2024-09-05T08:37:21.6937085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,78.43*40
2024-09-05T08:37:22.6926449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,78.51*63
2024-09-05T08:37:23.6948918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,78.37*4F
2024-09-05T08:37:24.6938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,78.17*6A
2024-09-05T08:37:25.6928877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,78.20*47
2024-09-05T08:37:26.6787028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,78.33*46
2024-09-05T08:37:27.6889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,78.45*42
2024-09-05T08:37:28.6878467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,78.73*64
2024-09-05T08:37:29.6868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,78.99*63
2024-09-05T08:37:30.6859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,78.93*4E
2024-09-05T08:37:31.6848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,78.63*6F
2024-09-05T08:37:32.6838536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.97,78.31*67
2024-09-05T08:37:33.6855866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.21,78.03*6B
2024-09-05T08:37:34.6846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.39,77.66*42
2024-09-05T08:37:35.6836672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,77.39*43
2024-09-05T08:37:36.6827017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,77.60*63
2024-09-05T08:37:37.6817387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,78.10*6A
2024-09-05T08:37:38.6807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,78.67*68
2024-09-05T08:37:39.6797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,79.13*4A
2024-09-05T08:37:40.6787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,79.19*68
2024-09-05T08:37:41.6778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,78.97*67
2024-09-05T08:37:42.6769281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,78.63*6F
2024-09-05T08:37:43.6759562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,78.23*4F
2024-09-05T08:37:44.6749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,77.90*4C
2024-09-05T08:37:45.6741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,77.74*4C
2024-09-05T08:37:46.6732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,77.92*6E
2024-09-05T08:37:47.6742462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,78.46*69
2024-09-05T08:37:48.6712996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,78.74*68
2024-09-05T08:37:49.6746435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,78.63*45
2024-09-05T08:37:50.6737355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.46,78.12*69
2024-09-05T08:37:51.6727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.03,77.55*63
2024-09-05T08:37:52.6718069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.23,77.81*4E
2024-09-05T08:37:53.6709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,78.20*42
2024-09-05T08:37:54.6701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,78.32*66
2024-09-05T08:37:55.6692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,78.40*4B
2024-09-05T08:37:56.6682896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,78.17*6B
2024-09-05T08:37:57.6674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,77.82*6A
2024-09-05T08:37:58.6665605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,77.28*46
2024-09-05T08:37:59.6656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,76.92*46
2024-09-05T08:38:00.6647568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,77.29*4D
2024-09-05T08:38:01.6691562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,77.96*6F
2024-09-05T08:38:02.6630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,78.39*6B
2024-09-05T08:38:03.6686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,78.55*4E
2024-09-05T08:38:04.6595072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,78.64*40
2024-09-05T08:38:05.6586458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,78.55*6C
2024-09-05T08:38:06.6577989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,78.39*48
2024-09-05T08:38:07.6569116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,78.13*4C
2024-09-05T08:38:08.6586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,77.99*64
2024-09-05T08:38:09.6640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,77.88*63
2024-09-05T08:38:10.6513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,77.70*49
2024-09-05T08:38:11.6568881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,77.74*49
2024-09-05T08:38:12.6634233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,77.91*41
2024-09-05T08:38:13.6490154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,77.93*6D
2024-09-05T08:38:14.6482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,77.91*43
2024-09-05T08:38:15.6473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,77.91*47
2024-09-05T08:38:16.6465939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,77.93*44
2024-09-05T08:38:17.6457381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,78.02*69
2024-09-05T08:38:18.6449640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,78.41*63
2024-09-05T08:38:19.6441706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,78.62*65
2024-09-05T08:38:20.6433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,78.19*60
2024-09-05T08:38:21.6456139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.07,77.66*63
2024-09-05T08:38:22.6485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,77.14*6E
2024-09-05T08:38:23.6477987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.14,76.94*42
2024-09-05T08:38:24.6469526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,77.54*4A
2024-09-05T08:38:25.6461890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,78.32*69
2024-09-05T08:38:26.6454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,78.72*6B
2024-09-05T08:38:27.6447031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,79.08*44
2024-09-05T08:38:28.6464808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,79.43*43
2024-09-05T08:38:29.6457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,79.30*60
2024-09-05T08:38:30.6452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,78.73*4B
2024-09-05T08:38:31.6445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,78.34*42
2024-09-05T08:38:32.6437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,78.46*4A
2024-09-05T08:38:33.6430499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,78.59*43
2024-09-05T08:38:34.6461613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,78.73*67
2024-09-05T08:38:35.6453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,79.16*66
2024-09-05T08:38:36.6446589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,79.43*61
2024-09-05T08:38:37.6439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,79.10*49
2024-09-05T08:38:38.6432134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,78.78*67
2024-09-05T08:38:39.6423279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,78.64*66
2024-09-05T08:38:40.6417273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,78.46*42
2024-09-05T08:38:41.6409385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,78.22*46
2024-09-05T08:38:42.6284186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,78.32*44
2024-09-05T08:38:43.6432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,78.42*44
2024-09-05T08:38:44.6425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,78.12*6A
2024-09-05T08:38:45.6306626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,78.00*6C
2024-09-05T08:38:46.6299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,78.04*42
2024-09-05T08:38:47.6292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,77.85*44
2024-09-05T08:38:48.6285016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,77.56*4D
2024-09-05T08:38:49.6277724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,77.65*6F
2024-09-05T08:38:50.6271216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,78.02*64
2024-09-05T08:38:51.6264302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,78.28*66
2024-09-05T08:38:52.6257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,78.48*63
2024-09-05T08:38:53.6250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,78.49*69
2024-09-05T08:38:54.6242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,77.85*6D
2024-09-05T08:38:55.6236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,77.40*64
2024-09-05T08:38:56.6229847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,77.41*6B
2024-09-05T08:38:57.6222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,77.42*49
2024-09-05T08:38:58.6217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,77.52*42
2024-09-05T08:38:59.6267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,77.93*44
2024-09-05T08:39:00.6260680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,78.37*6B
2024-09-05T08:39:01.6254048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,78.55*62
2024-09-05T08:39:02.6246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,78.47*45
2024-09-05T08:39:03.6240767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,78.45*67
2024-09-05T08:39:04.6257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.26,78.36*6A
2024-09-05T08:39:05.6227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.72,77.87*6A
2024-09-05T08:39:06.6221061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.86,77.43*4B
2024-09-05T08:39:07.6214256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,77.40*4C
2024-09-05T08:39:08.6208423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,77.70*67
2024-09-05T08:39:09.6201259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,78.37*6E
2024-09-05T08:39:10.6195583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,78.94*6C
2024-09-05T08:39:11.6187800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,79.08*69
2024-09-05T08:39:12.6182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,78.93*43
2024-09-05T08:39:13.6176393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,78.60*6A
2024-09-05T08:39:14.6169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,78.47*45
2024-09-05T08:39:15.6214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,78.81*4A
2024-09-05T08:39:16.6208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,79.11*42
2024-09-05T08:39:17.6202083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,79.09*68
2024-09-05T08:39:18.6195729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,79.09*4A
2024-09-05T08:39:19.6190558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,79.10*63
2024-09-05T08:39:20.6183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,78.83*63
2024-09-05T08:39:21.6177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,78.37*69
2024-09-05T08:39:22.6171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,78.03*4D
2024-09-05T08:39:23.6165984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,78.05*68
2024-09-05T08:39:24.6160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,78.34*63
2024-09-05T08:39:25.6153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,78.68*4F
2024-09-05T08:39:26.6147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,78.88*64
2024-09-05T08:39:27.6141623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,78.96*6A
2024-09-05T08:39:28.6136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,78.87*4F
2024-09-05T08:39:29.6131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,78.73*6D
2024-09-05T08:39:30.6124409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,78.54*6B
2024-09-05T08:39:31.6139791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,78.32*47
2024-09-05T08:39:32.6172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,78.14*6D
2024-09-05T08:39:33.6166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,78.17*68
2024-09-05T08:39:34.6160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,78.51*41
2024-09-05T08:39:35.6155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,78.70*40
2024-09-05T08:39:36.6149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,78.50*42
2024-09-05T08:39:37.6144325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,78.25*67
2024-09-05T08:39:38.6138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,78.05*6A
2024-09-05T08:39:39.6133451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,78.01*42
2024-09-05T08:39:40.6146939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,78.20*45
2024-09-05T08:39:41.6141620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,78.21*69
2024-09-05T08:39:42.6139729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,77.98*46
2024-09-05T08:39:43.6076448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,77.80*49
2024-09-05T08:39:44.6097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,77.56*64
2024-09-05T08:39:45.6092372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,77.15*67
2024-09-05T08:39:46.6112775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,76.87*47
2024-09-05T08:39:47.6081539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,76.99*40
2024-09-05T08:39:48.6076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,77.42*63
2024-09-05T08:39:49.6070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,77.96*6E
2024-09-05T08:39:50.6065589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,78.30*66
2024-09-05T08:39:51.6059822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,78.26*6B
2024-09-05T08:39:52.6055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,78.02*69
2024-09-05T08:39:53.6051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,77.73*4C
2024-09-05T08:39:54.6044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,77.44*4A
2024-09-05T08:39:55.6040455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,77.46*62
2024-09-05T08:39:56.6034793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,77.82*6C
2024-09-05T08:39:57.6054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,78.39*6E
2024-09-05T08:39:58.6050318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,78.52*4F
2024-09-05T08:39:59.6044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,78.18*47
2024-09-05T08:40:00.6041474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,77.96*6B
2024-09-05T08:40:01.6034520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.33,77.93*6E
2024-09-05T08:40:02.6063702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.41,77.91*4B
2024-09-05T08:40:03.6062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.01,78.05*42
2024-09-05T08:40:04.6057486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,78.23*64
2024-09-05T08:40:05.6052309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,78.06*42
2024-09-05T08:40:06.6047203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,78.11*4C
2024-09-05T08:40:07.6068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,78.39*44
2024-09-05T08:40:08.6064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,78.45*6A
2024-09-05T08:40:09.6059058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,78.41*4F
2024-09-05T08:40:10.6054070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,78.31*6C
2024-09-05T08:40:11.6049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.45,78.00*69
2024-09-05T08:40:12.6044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.17,77.55*6A
2024-09-05T08:40:13.6040309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.90,77.17*4B
2024-09-05T08:40:14.6034741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.63,77.22*45
2024-09-05T08:40:15.6029329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,77.72*61
2024-09-05T08:40:16.6026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,78.31*6B
2024-09-05T08:40:17.6020795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,78.74*42
2024-09-05T08:40:18.6016423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,78.82*43
2024-09-05T08:40:19.6012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,78.72*41
2024-09-05T08:40:20.6006972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,78.30*6C
2024-09-05T08:40:21.6002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,77.67*68
2024-09-05T08:40:22.5997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,77.46*47
2024-09-05T08:40:23.5993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,77.73*48
2024-09-05T08:40:24.6054174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,78.15*6A
2024-09-05T08:40:25.6049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,78.58*6A
2024-09-05T08:40:26.6044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,78.99*4F
2024-09-05T08:40:27.6040788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,79.11*49
2024-09-05T08:40:28.6036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,78.77*69
2024-09-05T08:40:29.6031742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,78.22*45
2024-09-05T08:40:30.6027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,77.93*40
2024-09-05T08:40:31.6023087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,77.88*4B
2024-09-05T08:40:32.5895827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,78.12*67
2024-09-05T08:40:33.5942527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,78.44*43
2024-09-05T08:40:34.5938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,78.49*63
2024-09-05T08:40:35.5933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,78.21*68
2024-09-05T08:40:36.5929788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,77.82*68
2024-09-05T08:40:37.5925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,77.79*47
2024-09-05T08:40:38.5939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,78.09*65
2024-09-05T08:40:39.5956903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,78.34*65
2024-09-05T08:40:40.5952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,78.62*6B
2024-09-05T08:40:41.5948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,78.75*45
2024-09-05T08:40:42.5943610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,78.34*6D
2024-09-05T08:40:43.5940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.73,77.78*64
2024-09-05T08:40:44.5936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.79,77.40*45
2024-09-05T08:40:45.5967123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,77.50*46
2024-09-05T08:40:46.5893186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,77.90*44
2024-09-05T08:40:47.5888968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,78.36*69
2024-09-05T08:40:48.5908632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,78.69*4F
2024-09-05T08:40:49.5904916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,78.80*4A
2024-09-05T08:40:50.5960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,78.71*47
2024-09-05T08:40:51.5956611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,78.48*43
2024-09-05T08:40:52.5952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,78.03*4C
2024-09-05T08:40:53.5948555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,77.84*6D
2024-09-05T08:40:54.5945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,77.78*4B
2024-09-05T08:40:55.5940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,77.70*48
2024-09-05T08:40:56.5937262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,77.80*49
2024-09-05T08:40:57.5933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,78.21*6D
2024-09-05T08:40:58.5976170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,78.64*64
2024-09-05T08:40:59.5972951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,78.78*4B
2024-09-05T08:41:00.5969391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,78.64*68
2024-09-05T08:41:01.5966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,78.54*63
2024-09-05T08:41:02.5961733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,78.35*66
2024-09-05T08:41:03.5958257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,77.94*44
2024-09-05T08:41:04.5954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,77.89*6A
2024-09-05T08:41:05.5950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,78.15*66
2024-09-05T08:41:06.5947051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,78.36*69
2024-09-05T08:41:07.5942513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,78.65*42
2024-09-05T08:41:08.5940105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,78.63*42
2024-09-05T08:41:09.5935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,78.06*69
2024-09-05T08:41:10.5932908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,77.72*66
2024-09-05T08:41:11.5928720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.62,78.26*43
2024-09-05T08:41:12.5925696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,79.02*42
2024-09-05T08:41:13.5922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,79.22*63
2024-09-05T08:41:14.5918456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,79.00*45
2024-09-05T08:41:15.5915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,78.66*40
2024-09-05T08:41:16.5964308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,78.12*6A
2024-09-05T08:41:17.5804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,77.64*49
2024-09-05T08:41:18.5833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.30,77.74*41
2024-09-05T08:41:19.5829894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,78.20*64
2024-09-05T08:41:20.5826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,78.67*69
2024-09-05T08:41:21.5874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,78.86*40
2024-09-05T08:41:22.5819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,78.58*69
2024-09-05T08:41:23.5817096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.91,78.02*63
2024-09-05T08:41:24.5812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.96,77.59*49
2024-09-05T08:41:25.5841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.05,77.54*4F
2024-09-05T08:41:26.5805771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,77.67*61
2024-09-05T08:41:27.5959151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,78.14*6D
2024-09-05T08:41:28.5955847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,78.45*45
2024-09-05T08:41:29.5952380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,77.93*4B
2024-09-05T08:41:30.5949298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,77.24*63
2024-09-05T08:41:31.5789584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,76.91*67
2024-09-05T08:41:32.5787782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.93,77.04*45
2024-09-05T08:41:33.5783811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.17,77.42*40
2024-09-05T08:41:34.5938096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,77.64*6C
2024-09-05T08:41:35.5933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,77.91*40
2024-09-05T08:41:36.5930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,78.06*4D
2024-09-05T08:41:37.5927693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,78.09*62
2024-09-05T08:41:38.5925055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,78.00*61
2024-09-05T08:41:39.5921951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,77.76*49
2024-09-05T08:41:40.5918754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,77.67*45
2024-09-05T08:41:41.5915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,77.58*41
2024-09-05T08:41:42.5877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,77.43*63
2024-09-05T08:41:43.5874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,77.49*6D
2024-09-05T08:41:44.5873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,77.50*61
2024-09-05T08:41:45.5869092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,77.40*4C
2024-09-05T08:41:46.5930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,77.40*67
2024-09-05T08:41:47.5927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,77.58*44
2024-09-05T08:41:48.5818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,77.87*4A
2024-09-05T08:41:49.5851140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,78.23*6C
2024-09-05T08:41:50.5848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,78.34*46
2024-09-05T08:41:51.5845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,78.09*64
2024-09-05T08:41:52.5784999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,77.62*67
2024-09-05T08:41:53.5782223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,77.21*4C
2024-09-05T08:41:54.5798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,76.87*4F
2024-09-05T08:41:55.5797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,77.01*4C
2024-09-05T08:41:56.5794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,77.43*4A
2024-09-05T08:41:57.5791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,77.51*6E
2024-09-05T08:41:58.5788423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,77.53*64
2024-09-05T08:41:59.5785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,77.86*45
2024-09-05T08:42:00.5782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,77.98*44
2024-09-05T08:42:01.5780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,77.98*6E
2024-09-05T08:42:02.5777864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,78.37*41
2024-09-05T08:42:03.5774645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,78.73*6E
2024-09-05T08:42:04.5772211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,78.70*61
2024-09-05T08:42:05.5926116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,78.51*42
2024-09-05T08:42:06.5922665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,78.22*6D
2024-09-05T08:42:07.5808348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,77.77*64
2024-09-05T08:42:08.5806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,77.47*4C
2024-09-05T08:42:09.5803362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,77.42*4B
2024-09-05T08:42:10.5800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,77.95*65
2024-09-05T08:42:11.5798118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,79.04*6F
2024-09-05T08:42:12.5832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,79.78*4A
2024-09-05T08:42:13.5829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,79.59*4C
2024-09-05T08:42:14.5826937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.80,79.08*68
2024-09-05T08:42:15.5825091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.78,78.74*68
2024-09-05T08:42:16.5822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.99,78.62*42
2024-09-05T08:42:17.5819845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.14,78.67*42
2024-09-05T08:42:18.5851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,78.79*65
2024-09-05T08:42:19.5850366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,78.90*6E
2024-09-05T08:42:20.5848018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,78.86*41
2024-09-05T08:42:21.5845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,78.96*4F
2024-09-05T08:42:22.5998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,79.08*69
2024-09-05T08:42:23.5747918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,79.05*4A
2024-09-05T08:42:24.5901733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,78.96*65
2024-09-05T08:42:25.5897899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,78.94*42
2024-09-05T08:42:26.5896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,78.97*4B
2024-09-05T08:42:27.5764375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,79.13*68
2024-09-05T08:42:28.5762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,79.35*47
2024-09-05T08:42:29.5759976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,79.49*6B
2024-09-05T08:42:30.5913892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,79.34*69
2024-09-05T08:42:31.5911959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,78.88*47
2024-09-05T08:42:32.5909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,78.47*64
2024-09-05T08:42:33.5750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,78.40*45
2024-09-05T08:42:34.5855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,78.64*4A
2024-09-05T08:42:35.5883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,78.92*6B
2024-09-05T08:42:36.5882999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,78.96*48
2024-09-05T08:42:37.5880340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,78.74*66
2024-09-05T08:42:38.5878749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.31,78.55*64
2024-09-05T08:42:39.5875250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,78.47*6F
2024-09-05T08:42:40.5873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,78.27*46
2024-09-05T08:42:41.5872404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,78.03*62
2024-09-05T08:42:42.5871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,78.00*6C
2024-09-05T08:42:43.5920388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,78.04*4C
2024-09-05T08:42:44.5760176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,77.91*6A
2024-09-05T08:42:45.5795357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,77.78*66
2024-09-05T08:42:46.5792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,77.88*4F
2024-09-05T08:42:47.5790846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,77.95*6E
2024-09-05T08:42:48.5788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,77.71*4D
2024-09-05T08:42:49.5786584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,77.47*6F
2024-09-05T08:42:50.5785006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,77.47*68
2024-09-05T08:42:51.5782811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,77.66*47
2024-09-05T08:42:52.5781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,77.77*4E
2024-09-05T08:42:53.5808093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,77.49*6D
2024-09-05T08:42:54.5837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,77.15*4B
2024-09-05T08:42:55.5835024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,77.13*4C
2024-09-05T08:42:56.5834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,77.43*60
2024-09-05T08:42:57.5831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,77.64*62
2024-09-05T08:42:58.5829297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,77.77*64
2024-09-05T08:42:59.5827226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,78.16*69
2024-09-05T08:43:00.5825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,78.31*64
2024-09-05T08:43:01.5823606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,77.97*66
2024-09-05T08:43:02.5822033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,77.61*62
2024-09-05T08:43:03.5820345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,77.46*41
2024-09-05T08:43:04.5818285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,77.54*67
2024-09-05T08:43:05.5816623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,77.77*6D
2024-09-05T08:43:06.5815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,78.01*67
2024-09-05T08:43:07.5844348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,78.15*6A
2024-09-05T08:43:08.5924154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,77.97*44
2024-09-05T08:43:09.5766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,77.95*64
2024-09-05T08:43:10.5829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,78.02*6A
2024-09-05T08:43:11.5827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,78.10*4E
2024-09-05T08:43:12.5827496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,78.18*40
2024-09-05T08:43:13.5825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,78.20*48
2024-09-05T08:43:14.5822922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,78.45*41
2024-09-05T08:43:15.5821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,78.74*6C
2024-09-05T08:43:16.5819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,78.68*4A
2024-09-05T08:43:17.5817574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,78.67*44
2024-09-05T08:43:18.5815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,78.87*60
2024-09-05T08:43:19.5853121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,78.88*62
2024-09-05T08:43:20.5851883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,78.88*42
2024-09-05T08:43:21.5849871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,78.98*6F
2024-09-05T08:43:22.5848169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,79.09*4E
2024-09-05T08:43:23.5765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,78.99*46
2024-09-05T08:43:24.5843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,78.94*6B
2024-09-05T08:43:25.5887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,79.16*65
2024-09-05T08:43:26.5884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,79.19*6D
2024-09-05T08:43:27.5883179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,78.71*49
2024-09-05T08:43:28.5881240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,78.26*6D
2024-09-05T08:43:29.5880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.32,77.95*68
2024-09-05T08:43:30.5877977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,77.66*42
2024-09-05T08:43:31.5768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,77.73*43
2024-09-05T08:43:32.5767331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,78.04*69
2024-09-05T08:43:33.5922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,78.29*6B
2024-09-05T08:43:34.5919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,78.36*47
2024-09-05T08:43:35.5919173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,78.35*6F
2024-09-05T08:43:36.5917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,78.38*6F
2024-09-05T08:43:37.5760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,78.32*45
2024-09-05T08:43:38.5800219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,78.30*47
2024-09-05T08:43:39.5799082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,78.07*6F
2024-09-05T08:43:40.5797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,77.66*44
2024-09-05T08:43:41.5795553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,77.59*45
2024-09-05T08:43:42.5794148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,77.79*48
2024-09-05T08:43:43.5793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,78.00*46
2024-09-05T08:43:44.5791779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,78.20*68
2024-09-05T08:43:45.5790066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,78.33*47
2024-09-05T08:43:46.5789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,78.46*6B
2024-09-05T08:43:47.5787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,78.57*65
2024-09-05T08:43:48.5786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.53,78.23*68
2024-09-05T08:43:49.5784952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,77.76*4C
2024-09-05T08:43:50.5783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,77.70*4E
2024-09-05T08:43:51.5781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,77.81*6B
2024-09-05T08:43:52.5809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,77.97*6E
2024-09-05T08:43:53.5839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,78.07*66
2024-09-05T08:43:54.5906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,78.16*6A
2024-09-05T08:43:55.5905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,78.50*6C
2024-09-05T08:43:56.5904186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,78.70*6E
2024-09-05T08:43:57.5903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,78.61*4C
2024-09-05T08:43:58.5902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,78.32*44
2024-09-05T08:43:59.5900574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,78.27*6A
2024-09-05T08:44:00.5899836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,78.31*6A
2024-09-05T08:44:01.5780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.63,78.07*44
2024-09-05T08:44:02.5779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,77.93*4A
2024-09-05T08:44:03.5823461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,77.92*6C
2024-09-05T08:44:04.5821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,77.83*47
2024-09-05T08:44:05.5821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,77.85*66
2024-09-05T08:44:06.5820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,77.81*6F
2024-09-05T08:44:07.5860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,77.80*46
2024-09-05T08:44:08.5859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,77.72*68
2024-09-05T08:44:09.5858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,77.42*4C
2024-09-05T08:44:10.5857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,77.17*6C
2024-09-05T08:44:11.5856374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,77.00*64
2024-09-05T08:44:12.5855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,77.05*4A
2024-09-05T08:44:13.5854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,77.17*4D
2024-09-05T08:44:14.5853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,77.11*6B
2024-09-05T08:44:15.5882523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,77.13*67
2024-09-05T08:44:16.5881468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,77.40*46
2024-09-05T08:44:17.5880178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,77.70*41
2024-09-05T08:44:18.5879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,77.48*45
2024-09-05T08:44:19.5932968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,77.27*68
2024-09-05T08:44:20.5931794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,77.78*67
2024-09-05T08:44:21.5931038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,78.41*6F
2024-09-05T08:44:22.5929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,78.60*6D
2024-09-05T08:44:23.5932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,78.78*64
2024-09-05T08:44:24.5931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,78.63*6E
2024-09-05T08:44:25.5929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,78.15*6B
2024-09-05T08:44:26.5929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,78.01*65
2024-09-05T08:44:27.5799508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,78.22*44
2024-09-05T08:44:28.5797837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,78.51*45
2024-09-05T08:44:29.5954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,78.68*66
2024-09-05T08:44:30.5952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,78.79*49
2024-09-05T08:44:31.5951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,78.75*48
2024-09-05T08:44:32.5821195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,78.38*6C
2024-09-05T08:44:33.5819815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,77.91*61
2024-09-05T08:44:34.5819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,77.74*4D
2024-09-05T08:44:35.5818253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,77.75*44
2024-09-05T08:44:36.5914823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,77.75*64
2024-09-05T08:44:37.5914038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,78.02*66
2024-09-05T08:44:38.5935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,78.29*6A
2024-09-05T08:44:39.5934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,78.27*6A
2024-09-05T08:44:40.5931778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,78.36*6E
2024-09-05T08:44:41.5931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,78.57*61
2024-09-05T08:44:42.5971578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,78.45*6A
2024-09-05T08:44:43.5971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,78.21*60
2024-09-05T08:44:44.5970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,78.15*40
2024-09-05T08:44:45.5970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,78.15*6B
2024-09-05T08:44:46.5969393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,77.93*4C
2024-09-05T08:44:47.5968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,77.76*42
2024-09-05T08:44:48.5879303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,78.02*4F
2024-09-05T08:44:49.5877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,78.55*43
2024-09-05T08:44:50.5876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,79.04*43
2024-09-05T08:44:51.5877393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,79.28*6F
2024-09-05T08:44:52.5875895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,79.25*4F
2024-09-05T08:44:53.5874367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,78.94*47
2024-09-05T08:44:54.5877316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,78.46*66
2024-09-05T08:44:55.5876006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.67,78.11*6A
2024-09-05T08:44:56.5875845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.41,77.94*4D
2024-09-05T08:44:57.5875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,78.10*42
2024-09-05T08:44:58.5874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,78.43*66
2024-09-05T08:44:59.5873423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,78.55*60
2024-09-05T08:45:00.5873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,78.64*47
2024-09-05T08:45:01.5872531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,78.68*67
2024-09-05T08:45:02.5871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,78.49*69
2024-09-05T08:45:03.5870725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,78.21*6A
2024-09-05T08:45:04.5870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,78.09*61
2024-09-05T08:45:05.5870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,78.34*6B
2024-09-05T08:45:06.5868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,78.56*4E
2024-09-05T08:45:07.6024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,78.43*42
2024-09-05T08:45:08.6079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,78.14*4C
2024-09-05T08:45:09.5866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,77.89*61
2024-09-05T08:45:10.5866781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,78.00*4E
2024-09-05T08:45:11.5865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.53,78.47*4E
2024-09-05T08:45:12.5864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,78.91*41
2024-09-05T08:45:13.5863526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,79.00*67
2024-09-05T08:45:14.5892399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,78.55*4B
2024-09-05T08:45:15.5891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,78.25*61
2024-09-05T08:45:16.5891239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,78.33*60
2024-09-05T08:45:17.5890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,78.39*45
2024-09-05T08:45:18.5889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,78.20*44
2024-09-05T08:45:19.6045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,77.81*40
2024-09-05T08:45:20.5889107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,77.56*65
2024-09-05T08:45:21.5887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,77.54*4A
2024-09-05T08:45:22.5886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,77.77*46
2024-09-05T08:45:23.5886711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,78.11*4F
2024-09-05T08:45:24.6042550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,78.36*6F
2024-09-05T08:45:25.6041808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,78.41*4B
2024-09-05T08:45:26.6041165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,77.93*6B
2024-09-05T08:45:27.5910410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,77.20*65
2024-09-05T08:45:28.5910042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.57,76.89*64
2024-09-05T08:45:29.5909081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,77.16*4B
2024-09-05T08:45:30.5909616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,77.75*49
2024-09-05T08:45:31.5908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,78.22*60
2024-09-05T08:45:32.6063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,78.26*4D
2024-09-05T08:45:33.6062447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,77.92*4A
2024-09-05T08:45:34.5906218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,77.44*64
2024-09-05T08:45:35.5906354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.74,77.18*46
2024-09-05T08:45:36.5906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.37,77.25*42
2024-09-05T08:45:37.5905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,77.44*43
2024-09-05T08:45:38.6060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,77.76*67
2024-09-05T08:45:39.6060006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,77.84*4D
2024-09-05T08:45:40.6059978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,77.76*4F
2024-09-05T08:45:41.5903751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,77.88*4D
2024-09-05T08:45:42.5903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,78.02*43
2024-09-05T08:45:43.6058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,77.95*44
2024-09-05T08:45:44.6057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,77.89*67
2024-09-05T08:45:45.6058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,77.98*6A
2024-09-05T08:45:46.6057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,78.01*64
2024-09-05T08:45:47.6056203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,77.70*4B
2024-09-05T08:45:48.6056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,77.19*47
2024-09-05T08:45:49.6056052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,77.10*4C
2024-09-05T08:45:50.6055777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,77.49*6E
2024-09-05T08:45:51.6055598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,78.26*69
2024-09-05T08:45:52.6055329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,78.86*48
2024-09-05T08:45:53.6055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,78.80*4D
2024-09-05T08:45:54.5938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.51,78.25*64
2024-09-05T08:45:55.5989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.65,77.77*63
2024-09-05T08:45:56.6031941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.62,77.50*49
2024-09-05T08:45:57.6030620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.62,77.36*4A
2024-09-05T08:45:58.6080811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,77.63*6B
2024-09-05T08:45:59.6079996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,78.10*68
2024-09-05T08:46:00.5956330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,78.33*6F
2024-09-05T08:46:01.5996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,78.17*42
2024-09-05T08:46:02.5995313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,77.80*69
2024-09-05T08:46:03.5995694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,77.55*48
2024-09-05T08:46:04.5995708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,77.80*46
2024-09-05T08:46:05.5995177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,78.21*6B
2024-09-05T08:46:06.5995233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,78.52*48
2024-09-05T08:46:07.6067552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,78.67*43
2024-09-05T08:46:08.5994354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,78.70*66
2024-09-05T08:46:09.5994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,78.62*63
2024-09-05T08:46:10.5993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,78.23*6C
2024-09-05T08:46:11.5993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,77.60*6E
2024-09-05T08:46:12.5993293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,77.32*49
2024-09-05T08:46:13.5993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,77.57*61
2024-09-05T08:46:14.6098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,77.96*65
2024-09-05T08:46:15.5977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,78.58*67
2024-09-05T08:46:16.6098995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,79.25*68
2024-09-05T08:46:17.6098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,79.57*41
2024-09-05T08:46:18.6099095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,79.26*69
2024-09-05T08:46:19.6098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.61,78.76*6C
2024-09-05T08:46:20.6098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.34,78.31*6A
2024-09-05T08:46:21.6097858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.34,77.96*47
2024-09-05T08:46:22.5978103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,77.83*4B
2024-09-05T08:46:23.6133869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,78.08*6A
2024-09-05T08:46:24.6133318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,78.41*6D
2024-09-05T08:46:25.6133827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,78.40*42
2024-09-05T08:46:26.6134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,78.71*40
2024-09-05T08:46:27.6134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,79.24*68
2024-09-05T08:46:28.5976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,79.42*43
2024-09-05T08:46:29.6133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,79.10*47
2024-09-05T08:46:30.6152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,78.78*65
2024-09-05T08:46:31.6151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,78.63*6E
2024-09-05T08:46:32.6019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,78.49*4B
2024-09-05T08:46:33.6018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,78.31*61
2024-09-05T08:46:34.6018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,78.17*67
2024-09-05T08:46:35.6017618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,78.14*6D
2024-09-05T08:46:36.6018525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,78.26*64
2024-09-05T08:46:37.6017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,78.53*6D
2024-09-05T08:46:38.6018043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,78.83*60
2024-09-05T08:46:39.6018302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,78.88*62
2024-09-05T08:46:40.6174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,78.45*6D
2024-09-05T08:46:41.6173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,78.02*68
2024-09-05T08:46:42.6017824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,78.01*43
2024-09-05T08:46:43.6016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,78.15*4A
2024-09-05T08:46:44.6042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,78.25*43
2024-09-05T08:46:45.6042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,78.23*6D
2024-09-05T08:46:46.6042039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,78.11*6B
2024-09-05T08:46:47.6064781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,77.89*61
2024-09-05T08:46:48.6064902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,77.84*69
2024-09-05T08:46:49.6065272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,78.10*68
2024-09-05T08:46:50.6064533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,78.42*68
2024-09-05T08:46:51.6065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,78.67*4C
2024-09-05T08:46:52.6063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,78.65*62
2024-09-05T08:46:53.6064312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.85,78.39*6F
2024-09-05T08:46:54.6064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.02,77.74*67
2024-09-05T08:46:55.6065688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.07,77.19*6A
2024-09-05T08:46:56.6065030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.65,77.22*4C
2024-09-05T08:46:57.6124820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,77.40*6C
2024-09-05T08:46:58.6188054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,77.48*64
2024-09-05T08:46:59.6212046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,77.78*48
2024-09-05T08:47:00.6098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,78.12*4D
2024-09-05T08:47:01.6156664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,78.05*68
2024-09-05T08:47:02.6156111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,77.84*63
2024-09-05T08:47:03.6156639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,77.91*6B
2024-09-05T08:47:04.6156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,77.69*4C
2024-09-05T08:47:05.6156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,77.09*6D
2024-09-05T08:47:06.6156226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,77.09*69
2024-09-05T08:47:07.6156306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,77.65*43
2024-09-05T08:47:08.6157119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,78.10*60
2024-09-05T08:47:09.6156380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,78.11*6D
2024-09-05T08:47:10.6156600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,77.94*48
2024-09-05T08:47:11.6210113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,77.87*6C
2024-09-05T08:47:12.6084345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,77.78*63
2024-09-05T08:47:13.6083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.53,77.57*48
2024-09-05T08:47:14.6083418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,77.52*41
2024-09-05T08:47:15.6239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,77.42*67
2024-09-05T08:47:16.6239628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,77.64*4A
2024-09-05T08:47:17.6239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,78.29*44
2024-09-05T08:47:18.6240040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,78.51*6B
2024-09-05T08:47:19.6239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,78.13*63
2024-09-05T08:47:20.6240123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,77.77*6A
2024-09-05T08:47:21.6240479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,77.71*4C
2024-09-05T08:47:22.6084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,77.73*48
2024-09-05T08:47:23.6105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,77.64*44
2024-09-05T08:47:24.6106062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,77.70*65
2024-09-05T08:47:25.6263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,77.90*64
2024-09-05T08:47:26.6264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,78.09*48
2024-09-05T08:47:27.6262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,78.40*40
2024-09-05T08:47:28.6262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,78.63*6E
2024-09-05T08:47:29.6262891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,78.64*6F
2024-09-05T08:47:30.6263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,78.42*62
2024-09-05T08:47:31.6146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,78.17*40
2024-09-05T08:47:32.6145911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,78.13*6A
2024-09-05T08:47:33.6146519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,78.03*61
2024-09-05T08:47:34.6190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,77.73*6B
2024-09-05T08:47:35.6190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,77.62*4C
2024-09-05T08:47:36.6190143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,77.77*6B
2024-09-05T08:47:37.6247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,77.95*62
2024-09-05T08:47:38.6191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,78.22*6C
2024-09-05T08:47:39.6191142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,78.60*6F
2024-09-05T08:47:40.6213178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,78.76*6C
2024-09-05T08:47:41.6250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,78.76*6D
2024-09-05T08:47:42.6250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,78.66*64
2024-09-05T08:47:43.6250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,78.51*4A
2024-09-05T08:47:44.6250499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,78.33*40
2024-09-05T08:47:45.6251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,78.01*4E
2024-09-05T08:47:46.6252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,77.87*6F
2024-09-05T08:47:47.6251208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,77.78*6B
2024-09-05T08:47:48.6251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,77.90*43
2024-09-05T08:47:49.6251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,78.11*63
2024-09-05T08:47:50.6251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,78.17*46
2024-09-05T08:47:51.6252330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,78.24*40
2024-09-05T08:47:52.6253187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,78.28*63
2024-09-05T08:47:53.6252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,78.28*4E
2024-09-05T08:47:54.6253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,78.36*43
2024-09-05T08:47:55.6252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,78.61*6C
2024-09-05T08:47:56.6253586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,78.61*69
2024-09-05T08:47:57.6253709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,78.26*6B
2024-09-05T08:47:58.6254835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,77.80*60
2024-09-05T08:47:59.6253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,77.39*69
2024-09-05T08:48:00.6254469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,77.52*44
2024-09-05T08:48:01.6254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,78.13*6E
2024-09-05T08:48:02.6295300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,78.69*63
2024-09-05T08:48:03.6296374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,78.70*47
2024-09-05T08:48:04.6328812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,78.47*68
2024-09-05T08:48:05.6329601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,78.40*68
2024-09-05T08:48:06.6329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,78.23*45
2024-09-05T08:48:07.6329580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,78.17*42
2024-09-05T08:48:08.6330211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,78.23*47
2024-09-05T08:48:09.6330104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,78.20*40
2024-09-05T08:48:10.6330830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,78.41*69
2024-09-05T08:48:11.6330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,78.39*63
2024-09-05T08:48:12.6331102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,77.92*45
2024-09-05T08:48:13.6331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,77.56*69
2024-09-05T08:48:14.6331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,77.55*49
2024-09-05T08:48:15.6331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,78.13*41
2024-09-05T08:48:16.6332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,78.87*6E
2024-09-05T08:48:17.6333048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,79.24*68
2024-09-05T08:48:18.6290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,78.97*48
2024-09-05T08:48:19.6290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,78.57*6D
2024-09-05T08:48:20.6290234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,78.36*69
2024-09-05T08:48:21.6292298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,78.22*48
2024-09-05T08:48:22.6290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,78.03*46
2024-09-05T08:48:23.6291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,78.07*4A
2024-09-05T08:48:24.6292225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,78.28*4F
2024-09-05T08:48:25.6292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,78.36*41
2024-09-05T08:48:26.6320086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,78.20*46
2024-09-05T08:48:27.6319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,78.05*44
2024-09-05T08:48:28.6318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,78.04*6E
2024-09-05T08:48:29.6319267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,78.17*6B
2024-09-05T08:48:30.6319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,78.33*46
2024-09-05T08:48:31.6319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,78.58*4A
2024-09-05T08:48:32.6320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,78.66*6E
2024-09-05T08:48:33.6320688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,78.55*66
2024-09-05T08:48:34.6321834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,78.64*6D
2024-09-05T08:48:35.6355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,78.76*45
2024-09-05T08:48:36.6355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,78.68*4B
2024-09-05T08:48:37.6356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,78.61*41
2024-09-05T08:48:38.6356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,78.74*40
2024-09-05T08:48:39.6356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,78.89*46
2024-09-05T08:48:40.6356725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,78.87*64
2024-09-05T08:48:41.6358084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,78.77*69
2024-09-05T08:48:42.6385558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,78.94*4E
2024-09-05T08:48:43.6386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,79.29*68
2024-09-05T08:48:44.6386360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,79.51*6E
2024-09-05T08:48:45.6386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,79.73*4B
2024-09-05T08:48:46.6387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,79.54*4A
2024-09-05T08:48:47.6388075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,79.03*62
2024-09-05T08:48:48.6388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,78.75*62
2024-09-05T08:48:49.6389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,78.85*4E
2024-09-05T08:48:50.6389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,78.92*40
2024-09-05T08:48:51.6390270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,78.86*65
2024-09-05T08:48:52.6390215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,79.12*44
2024-09-05T08:48:53.6391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,79.55*41
2024-09-05T08:48:54.6391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,79.57*61
2024-09-05T08:48:55.6391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.39,79.17*61
2024-09-05T08:48:56.6393175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,78.62*65
2024-09-05T08:48:57.6426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,78.22*41
2024-09-05T08:48:58.6426946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,78.10*45
2024-09-05T08:48:59.6427369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,78.32*63
2024-09-05T08:49:00.6427140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,78.50*67
2024-09-05T08:49:01.6429349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,78.60*4C
2024-09-05T08:49:02.6428687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,78.81*64
2024-09-05T08:49:03.6474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,78.83*69
2024-09-05T08:49:04.6475603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,78.50*6B
2024-09-05T08:49:05.6353225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,78.23*68
2024-09-05T08:49:06.6353438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,77.77*6F
2024-09-05T08:49:07.6353693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,77.13*6F
2024-09-05T08:49:08.6357661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.79,77.17*42
2024-09-05T08:49:09.6358202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,77.54*60
2024-09-05T08:49:10.6358555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,77.76*66
2024-09-05T08:49:11.6514230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,77.91*4F
2024-09-05T08:49:12.6514189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,78.02*4A
2024-09-05T08:49:13.6516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,77.83*42
2024-09-05T08:49:14.6516586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,77.33*68
2024-09-05T08:49:15.6517609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,77.02*61
2024-09-05T08:49:16.6361661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,76.86*47
2024-09-05T08:49:17.6362844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,76.70*48
2024-09-05T08:49:18.6518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,76.82*6B
2024-09-05T08:49:19.6519034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,77.09*6C
2024-09-05T08:49:20.6519456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,77.30*60
2024-09-05T08:49:21.6520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,77.48*41
2024-09-05T08:49:22.6520069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,77.50*49
2024-09-05T08:49:23.6409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,77.38*67
2024-09-05T08:49:24.6408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,77.14*69
2024-09-05T08:49:25.6409378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,77.18*4F
2024-09-05T08:49:26.6409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,77.18*44
2024-09-05T08:49:27.6409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,76.78*46
2024-09-05T08:49:28.6411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,76.51*4C
2024-09-05T08:49:29.6411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,76.81*47
2024-09-05T08:49:30.6413259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,77.48*62
2024-09-05T08:49:31.6412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,78.23*66
2024-09-05T08:49:32.6570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,78.62*4A
2024-09-05T08:49:33.6443277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,78.56*45
2024-09-05T08:49:34.6444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,78.26*48
2024-09-05T08:49:35.6443878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,77.76*65
2024-09-05T08:49:36.6445089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.85,76.99*6E
2024-09-05T08:49:37.6446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.74,76.72*4E
2024-09-05T08:49:38.6445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.18,77.24*4D
2024-09-05T08:49:39.6446359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,77.84*64
2024-09-05T08:49:40.6447090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,78.29*65
2024-09-05T08:49:41.6603600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,78.37*42
2024-09-05T08:49:42.6604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,78.14*44
2024-09-05T08:49:43.6479635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,77.76*61
2024-09-05T08:49:44.6480783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.35,77.38*45
2024-09-05T08:49:45.6481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.45,77.28*4A
2024-09-05T08:49:46.6482445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,77.37*4D
2024-09-05T08:49:47.6482341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,77.81*63
2024-09-05T08:49:48.6483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,78.24*43
2024-09-05T08:49:49.6483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,78.27*68
2024-09-05T08:49:50.6510378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,78.11*60
2024-09-05T08:49:51.6510467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,77.64*62
2024-09-05T08:49:52.6511655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,77.30*4E
2024-09-05T08:49:53.6511831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,77.33*4A
2024-09-05T08:49:54.6512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,77.55*64
2024-09-05T08:49:55.6557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,77.81*6C
2024-09-05T08:49:56.6557515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,78.17*6A
2024-09-05T08:49:57.6558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,78.58*4F
2024-09-05T08:49:58.6559289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,78.69*62
2024-09-05T08:49:59.6559278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,78.56*6C
2024-09-05T08:50:00.6559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,78.26*44
2024-09-05T08:50:01.6582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,78.14*44
2024-09-05T08:50:02.6583392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,78.30*4D
2024-09-05T08:50:03.6583683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,78.17*68
2024-09-05T08:50:04.6584803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,77.94*61
2024-09-05T08:50:05.6585196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,78.00*45
2024-09-05T08:50:06.6586368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,78.17*6A
2024-09-05T08:50:07.6589594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,78.15*69
2024-09-05T08:50:08.6590214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,77.90*42
2024-09-05T08:50:09.6591374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,77.90*69
2024-09-05T08:50:10.6591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,78.13*47
2024-09-05T08:50:11.6606965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,78.18*4B
2024-09-05T08:50:12.6592577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,78.07*44
2024-09-05T08:50:13.6593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,78.05*6F
2024-09-05T08:50:14.6593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,78.00*6D
2024-09-05T08:50:15.6594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,77.60*4A
2024-09-05T08:50:16.6595364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,77.12*6E
2024-09-05T08:50:17.6596468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,76.96*66
2024-09-05T08:50:18.6596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,76.93*6A
2024-09-05T08:50:19.6597576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,76.97*46
2024-09-05T08:50:20.6646809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,77.20*62
2024-09-05T08:50:21.6645858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,77.59*6C
2024-09-05T08:50:22.6646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,77.77*48
2024-09-05T08:50:23.6647950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,78.14*48
2024-09-05T08:50:24.6647732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,78.72*63
2024-09-05T08:50:25.6648260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,78.72*6B
2024-09-05T08:50:26.6648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.45,78.38*6A
2024-09-05T08:50:27.6649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.42,77.91*63
2024-09-05T08:50:28.6650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,77.54*45
2024-09-05T08:50:29.6651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,77.68*63
2024-09-05T08:50:30.6651443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,78.10*64
2024-09-05T08:50:31.6653720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,78.26*64
2024-09-05T08:50:32.6653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,78.26*6F
2024-09-05T08:50:33.6653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,78.11*6F
2024-09-05T08:50:34.6654906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,77.94*46
2024-09-05T08:50:35.6655376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,78.08*4F
2024-09-05T08:50:36.6656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,78.31*66
2024-09-05T08:50:37.6656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,78.25*6D
2024-09-05T08:50:38.6657451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,78.06*46
2024-09-05T08:50:39.6684175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,78.14*67
2024-09-05T08:50:40.6684116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,78.34*61
2024-09-05T08:50:41.6684556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.54,78.24*40
2024-09-05T08:50:42.6685649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,77.81*69
2024-09-05T08:50:43.6687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,77.59*6D
2024-09-05T08:50:44.6687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,77.57*64
2024-09-05T08:50:45.6688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,77.40*6A
2024-09-05T08:50:46.6688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,77.46*4D
2024-09-05T08:50:47.6720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,77.61*4C
2024-09-05T08:50:48.6721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,77.88*67
2024-09-05T08:50:49.6798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,78.44*60
2024-09-05T08:50:50.6722363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,78.86*61
2024-09-05T08:50:51.6723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,78.64*41
2024-09-05T08:50:52.6724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,78.50*6D
2024-09-05T08:50:53.6757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,78.49*6E
2024-09-05T08:50:54.6725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,78.16*43
2024-09-05T08:50:55.6727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,77.81*4E
2024-09-05T08:50:56.6728757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,77.60*66
2024-09-05T08:50:57.6647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,77.76*6E
2024-09-05T08:50:58.6649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,78.28*61
2024-09-05T08:50:59.6649894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,78.70*6D
2024-09-05T08:51:00.6807354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,79.07*6E
2024-09-05T08:51:01.6807580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,79.39*4F
2024-09-05T08:51:02.6707963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,79.45*65
2024-09-05T08:51:03.6708652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,79.19*69
2024-09-05T08:51:04.6710064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,78.82*65
2024-09-05T08:51:05.6709843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,78.40*68
2024-09-05T08:51:06.6710281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,77.99*4B
2024-09-05T08:51:07.6711983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,77.65*4B
2024-09-05T08:51:08.6712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,77.84*65
2024-09-05T08:51:09.6713127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,78.50*65
2024-09-05T08:51:10.6714845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,79.03*65
2024-09-05T08:51:11.6738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,79.23*45
2024-09-05T08:51:12.6738682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,79.18*4E
2024-09-05T08:51:13.6740513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,78.91*6C
2024-09-05T08:51:14.6740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.73,78.61*41
2024-09-05T08:51:15.6742369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.34,78.47*47
2024-09-05T08:51:16.6743605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,78.69*4E
2024-09-05T08:51:17.6764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,78.85*68
2024-09-05T08:51:18.6766507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,78.69*4C
2024-09-05T08:51:19.6765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,78.39*44
2024-09-05T08:51:20.6789561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,78.15*6E
2024-09-05T08:51:21.6789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,77.95*43
2024-09-05T08:51:22.6791151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,77.98*42
2024-09-05T08:51:23.6792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,78.33*6D
2024-09-05T08:51:24.6792480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,78.61*49
2024-09-05T08:51:25.6793277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,78.77*43
2024-09-05T08:51:26.6793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,78.91*66
2024-09-05T08:51:27.6794890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,78.66*64
2024-09-05T08:51:28.6795768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.06,77.98*4F
2024-09-05T08:51:29.6796605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.72,77.53*4A
2024-09-05T08:51:30.6797057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,77.67*43
2024-09-05T08:51:31.6797835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,77.95*6F
2024-09-05T08:51:32.6800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,78.41*61
2024-09-05T08:51:33.6799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,78.69*65
2024-09-05T08:51:34.6800946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,78.68*4B
2024-09-05T08:51:35.6801070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,78.75*69
2024-09-05T08:51:36.6802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,78.78*48
2024-09-05T08:51:37.6803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,78.49*42
2024-09-05T08:51:38.6803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,78.33*4A
2024-09-05T08:51:39.6804635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,78.41*6D
2024-09-05T08:51:40.6806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,78.41*6F
2024-09-05T08:51:41.6807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,78.26*45
2024-09-05T08:51:42.6807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,77.98*63
2024-09-05T08:51:43.6808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,77.81*66
2024-09-05T08:51:44.6809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,77.98*6F
2024-09-05T08:51:45.6811208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,78.17*44
2024-09-05T08:51:46.6810565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,78.30*4F
2024-09-05T08:51:47.6811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,78.25*6D
2024-09-05T08:51:48.6813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,77.98*62
2024-09-05T08:51:49.6813880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,77.88*43
2024-09-05T08:51:50.6814173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,78.03*4B
2024-09-05T08:51:51.6815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,78.30*66
2024-09-05T08:51:52.6816689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,78.56*6B
2024-09-05T08:51:53.6817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,78.36*4A
2024-09-05T08:51:54.6863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,78.07*6F
2024-09-05T08:51:55.6818861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.87,78.18*47
2024-09-05T08:51:56.6819223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.26,78.32*44
2024-09-05T08:51:57.6895804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,78.09*48
2024-09-05T08:51:58.6895955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,77.94*4B
2024-09-05T08:51:59.6896396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,77.95*40
2024-09-05T08:52:00.6897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,78.04*66
2024-09-05T08:52:01.6899131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,78.17*68
2024-09-05T08:52:02.6899335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,78.29*60
2024-09-05T08:52:03.6926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,78.02*4F
2024-09-05T08:52:04.6927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,77.70*66
2024-09-05T08:52:05.6928763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.92,77.51*6E
2024-09-05T08:52:06.6930003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.24,77.29*42
2024-09-05T08:52:07.6930289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.04,77.19*4C
2024-09-05T08:52:08.6932003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,77.11*6C
2024-09-05T08:52:09.6932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,76.94*43
2024-09-05T08:52:10.6932712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,77.02*67
2024-09-05T08:52:11.6934254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,77.62*4B
2024-09-05T08:52:12.6935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,78.29*46
2024-09-05T08:52:13.6935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,78.41*46
2024-09-05T08:52:14.6936523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,77.73*68
2024-09-05T08:52:15.6937558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.93,76.77*60
2024-09-05T08:52:16.6938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,76.15*4F
2024-09-05T08:52:17.6939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.10,76.41*48
2024-09-05T08:52:18.6940576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.11,77.33*6F
2024-09-05T08:52:19.6940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,78.21*64
2024-09-05T08:52:20.6942676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,78.63*4B
2024-09-05T08:52:21.6942602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,78.64*41
2024-09-05T08:52:22.6943879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.96,78.33*65
2024-09-05T08:52:23.6944840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.18,77.77*67
2024-09-05T08:52:24.6945663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.40,77.29*68
2024-09-05T08:52:25.6946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.78,77.19*41
2024-09-05T08:52:26.6983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,77.35*61
2024-09-05T08:52:27.6984490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,77.52*62
2024-09-05T08:52:28.7006993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,77.54*40
2024-09-05T08:52:29.7007862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,77.49*48
2024-09-05T08:52:30.7008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,77.65*48
2024-09-05T08:52:31.6910967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,78.00*46
2024-09-05T08:52:32.6911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,78.35*47
2024-09-05T08:52:33.7068737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,78.34*6B
2024-09-05T08:52:34.7069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,78.16*40
2024-09-05T08:52:35.7070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,78.30*4A
2024-09-05T08:52:36.7071015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,78.47*6B
2024-09-05T08:52:37.6916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.60,78.53*46
2024-09-05T08:52:38.7073171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,78.77*47
2024-09-05T08:52:39.7074624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,79.03*6A
2024-09-05T08:52:40.7074606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,78.94*49
2024-09-05T08:52:41.7078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,78.47*40
2024-09-05T08:52:42.7080457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,78.01*6D
2024-09-05T08:52:43.7080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,77.77*43
2024-09-05T08:52:44.7081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,77.89*4D
2024-09-05T08:52:45.7083172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,78.24*69
2024-09-05T08:52:46.7083954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,78.48*4A
2024-09-05T08:52:47.7084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,78.76*4B
2024-09-05T08:52:48.7085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,79.12*65
2024-09-05T08:52:49.7086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,79.30*6B
2024-09-05T08:52:50.7087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,79.33*4B
2024-09-05T08:52:51.7088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,79.14*42
2024-09-05T08:52:52.7089183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,78.55*6E
2024-09-05T08:52:53.7089593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,78.02*44
2024-09-05T08:52:54.7091076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,77.98*69
2024-09-05T08:52:55.7091451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,78.65*61
2024-09-05T08:52:56.7092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,79.48*6F
2024-09-05T08:52:57.7093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,80.09*62
2024-09-05T08:52:58.7095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,80.20*4D
2024-09-05T08:52:59.7128590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,80.09*47
2024-09-05T08:53:00.7129376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.44,79.76*6F
2024-09-05T08:53:01.7006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.90,79.08*68
2024-09-05T08:53:02.7007979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.90,78.49*43
2024-09-05T08:53:03.7008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.78,78.37*4C
2024-09-05T08:53:04.7010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,78.54*4C
2024-09-05T08:53:05.7011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,78.91*6F
2024-09-05T08:53:06.7168802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,79.54*62
2024-09-05T08:53:07.7169344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,79.84*4F
2024-09-05T08:53:08.7170188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,79.39*4E
2024-09-05T08:53:09.7171336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,79.19*62
2024-09-05T08:53:10.7171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.57,79.39*69
2024-09-05T08:53:11.7016657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.00,79.24*40
2024-09-05T08:53:12.7173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,78.68*49
2024-09-05T08:53:13.7174798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,78.36*46
2024-09-05T08:53:14.7175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,78.43*6B
2024-09-05T08:53:15.7042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,78.83*61
2024-09-05T08:53:16.7063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,79.46*69
2024-09-05T08:53:17.7065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,79.83*4A
2024-09-05T08:53:18.7220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,79.34*4C
2024-09-05T08:53:19.7066385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.44,78.35*6F
2024-09-05T08:53:20.7067863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.58,77.62*64
2024-09-05T08:53:21.7086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.50,77.50*4A
2024-09-05T08:53:22.7069223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.28,77.76*41
2024-09-05T08:53:23.7070246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,78.18*66
2024-09-05T08:53:24.7226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,78.56*47
2024-09-05T08:53:25.7228089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,78.50*42
2024-09-05T08:53:26.7229798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,78.22*46
2024-09-05T08:53:27.7074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,77.94*6C
2024-09-05T08:53:28.7166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,77.76*43
2024-09-05T08:53:29.7261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,77.50*4C
2024-09-05T08:53:30.7216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,77.29*45
2024-09-05T08:53:31.7216562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,77.37*45
2024-09-05T08:53:32.7218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,77.71*63
2024-09-05T08:53:33.7128576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,77.89*64
2024-09-05T08:53:34.7129145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,77.75*40
2024-09-05T08:53:35.7130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,77.68*69
2024-09-05T08:53:36.7131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,77.81*6B
2024-09-05T08:53:37.7132367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,78.32*6B
2024-09-05T08:53:38.7133830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,78.65*6F
2024-09-05T08:53:39.7133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,78.23*4C
2024-09-05T08:53:40.7135672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,77.65*6C
2024-09-05T08:53:41.7138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,77.65*6D
2024-09-05T08:53:42.7186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,78.03*45
2024-09-05T08:53:43.7188982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.41,78.34*4C
2024-09-05T08:53:44.7190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,78.55*6F
2024-09-05T08:53:45.7190186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,78.57*4E
2024-09-05T08:53:46.7191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,78.56*46
2024-09-05T08:53:47.7192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,78.43*68
2024-09-05T08:53:48.7193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,78.17*41
2024-09-05T08:53:49.7194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,77.98*49
2024-09-05T08:53:50.7186955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,77.80*43
2024-09-05T08:53:51.7176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,77.71*4E
2024-09-05T08:53:52.7165232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,77.95*44
2024-09-05T08:53:53.7151803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,78.48*6D
2024-09-05T08:53:54.7210232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,78.96*66
2024-09-05T08:53:55.7198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,78.84*6B
2024-09-05T08:53:56.7187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,78.19*6B
2024-09-05T08:53:57.7176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,77.82*6D
2024-09-05T08:53:58.7163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,77.86*41
2024-09-05T08:53:59.7153210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.09,78.03*4D
2024-09-05T08:54:00.7142433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,78.08*68
2024-09-05T08:54:01.7130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,78.07*6B
2024-09-05T08:54:02.7119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,78.01*4F
2024-09-05T08:54:03.7107959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,77.89*62
2024-09-05T08:54:04.7096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,77.82*49
2024-09-05T08:54:05.7085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,77.94*43
2024-09-05T08:54:06.7074547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,78.32*6D
2024-09-05T08:54:07.7063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,78.76*62
2024-09-05T08:54:08.7052764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,78.74*41
2024-09-05T08:54:09.7041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,78.12*66
2024-09-05T08:54:10.7031890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,77.51*6F
2024-09-05T08:54:11.7019899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,77.52*4F
2024-09-05T08:54:12.7008630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,77.71*47
2024-09-05T08:54:13.6998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,77.67*43
2024-09-05T08:54:14.6987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,77.86*4E
2024-09-05T08:54:15.6977619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,78.30*42
2024-09-05T08:54:16.6967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,78.63*6B
2024-09-05T08:54:17.6979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,78.60*62
2024-09-05T08:54:18.7032622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,78.24*6F
2024-09-05T08:54:19.7021910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,77.96*60
2024-09-05T08:54:20.6855645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,77.83*44
2024-09-05T08:54:21.7001301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,77.66*69
2024-09-05T08:54:22.6990621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,77.74*65
2024-09-05T08:54:23.6848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,78.00*65
2024-09-05T08:54:24.6870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,78.23*6A
2024-09-05T08:54:25.6859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,78.44*4B
2024-09-05T08:54:26.6849612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,78.82*6D
2024-09-05T08:54:27.6839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,78.68*6A
2024-09-05T08:54:28.6829820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,77.96*69
2024-09-05T08:54:29.6819248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,77.80*68
2024-09-05T08:54:30.6890397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,77.79*4F
2024-09-05T08:54:31.6879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,77.81*43
2024-09-05T08:54:32.6921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,78.31*68
2024-09-05T08:54:33.6814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,78.67*6F
2024-09-05T08:54:34.6804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,78.55*48
2024-09-05T08:54:35.6794758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,78.17*67
2024-09-05T08:54:36.6784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,77.75*67
2024-09-05T08:54:37.6775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,77.26*6A
2024-09-05T08:54:38.6765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.75,76.86*44
2024-09-05T08:54:39.6756274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.85,76.48*43
2024-09-05T08:54:40.6746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,76.31*48
2024-09-05T08:54:41.6736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,76.73*6C
2024-09-05T08:54:42.6727911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,77.36*64
2024-09-05T08:54:43.6719498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,77.66*4E
2024-09-05T08:54:44.6707960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,77.57*49
2024-09-05T08:54:45.6699473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.14,77.26*65
2024-09-05T08:54:46.6690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,76.73*6C
2024-09-05T08:54:47.6681206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.88,76.41*4A
2024-09-05T08:54:48.6671478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,76.54*48
2024-09-05T08:54:49.6662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,76.88*60
2024-09-05T08:54:50.6683776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,77.21*61
2024-09-05T08:54:51.6674618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,77.33*42
2024-09-05T08:54:52.6665576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,77.28*45
2024-09-05T08:54:53.6656753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,77.41*49
2024-09-05T08:54:54.6647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,77.52*66
2024-09-05T08:54:55.6638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.59,77.46*68
2024-09-05T08:54:56.6662265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,77.49*66
2024-09-05T08:54:57.6653315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,77.96*63
2024-09-05T08:54:58.6644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,78.63*65
2024-09-05T08:54:59.6635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,78.91*6E
2024-09-05T08:55:00.6627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,78.80*4B
2024-09-05T08:55:01.6618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,78.35*6F
2024-09-05T08:55:02.6609516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,77.96*4B
2024-09-05T08:55:03.6600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,77.84*4F
2024-09-05T08:55:04.6592473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,78.21*61
2024-09-05T08:55:05.6583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,78.94*6B
2024-09-05T08:55:06.6575354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,79.47*6B
2024-09-05T08:55:07.6566462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,79.77*42
2024-09-05T08:55:08.6558811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,80.01*46
2024-09-05T08:55:09.6549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,80.00*68
2024-09-05T08:55:10.6542022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.80,79.50*6D
2024-09-05T08:55:11.6533142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,78.99*68
2024-09-05T08:55:12.6597616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,78.93*4A
2024-09-05T08:55:13.6589584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,78.96*64
2024-09-05T08:55:14.6580485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,78.98*6B
2024-09-05T08:55:15.6572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,79.18*48
2024-09-05T08:55:16.6563195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,79.63*4F
2024-09-05T08:55:17.6556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,80.08*6A
2024-09-05T08:55:18.6548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,80.11*6A
2024-09-05T08:55:19.6540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,79.55*64
2024-09-05T08:55:20.6591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,79.09*65
2024-09-05T08:55:21.6427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,78.97*44
2024-09-05T08:55:22.6419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,78.79*49
2024-09-05T08:55:23.6567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,78.73*45
2024-09-05T08:55:24.6560732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,79.03*6F
2024-09-05T08:55:25.6566955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,79.33*68
2024-09-05T08:55:26.6436693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,79.64*6F
2024-09-05T08:55:27.6463115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,79.74*42
2024-09-05T08:55:28.6439888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,79.30*69
2024-09-05T08:55:29.6432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.99,78.54*67
2024-09-05T08:55:30.6424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.23,77.95*6D
2024-09-05T08:55:31.6417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.39,78.00*4C
2024-09-05T08:55:32.6409565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,78.50*4B
2024-09-05T08:55:33.6402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,78.84*68
2024-09-05T08:55:34.6394844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,78.70*45
2024-09-05T08:55:35.6386844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,78.68*41
2024-09-05T08:55:36.6379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,78.90*68
2024-09-05T08:55:37.6372457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,78.69*65
2024-09-05T08:55:38.6365684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.18,78.01*64
2024-09-05T08:55:39.6357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.85,77.23*6C
2024-09-05T08:55:40.6350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,76.69*48
2024-09-05T08:55:41.6366296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,76.85*49
2024-09-05T08:55:42.6447459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,77.69*69
2024-09-05T08:55:43.6439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,78.75*67
2024-09-05T08:55:44.6431357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,79.43*6C
2024-09-05T08:55:45.6424881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,79.22*48
2024-09-05T08:55:46.6417806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,78.49*62
2024-09-05T08:55:47.6410310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.25,77.84*6F
2024-09-05T08:55:48.6403042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.07,77.63*4A
2024-09-05T08:55:49.6424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.34,77.84*47
2024-09-05T08:55:50.6418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,77.96*43
2024-09-05T08:55:51.6410772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,78.00*41
2024-09-05T08:55:52.6403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,78.06*41
2024-09-05T08:55:53.6424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,77.93*4B
2024-09-05T08:55:54.6389292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,77.57*6F
2024-09-05T08:55:55.6382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,77.11*4A
2024-09-05T08:55:56.6375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,76.96*45
2024-09-05T08:55:57.6369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,77.29*6E
2024-09-05T08:55:58.6296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,77.92*6F
2024-09-05T08:55:59.6289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,78.36*6E
2024-09-05T08:56:00.6282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,78.57*45
2024-09-05T08:56:01.6275365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,78.79*66
2024-09-05T08:56:02.6269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.68,78.66*63
2024-09-05T08:56:03.6262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.84,78.10*4E
2024-09-05T08:56:04.6322735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.06,77.56*43
2024-09-05T08:56:05.6249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,77.55*6F
2024-09-05T08:56:06.6243181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,77.90*62
2024-09-05T08:56:07.6275468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,78.31*62
2024-09-05T08:56:08.6269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,78.70*6A
2024-09-05T08:56:09.6262769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,78.88*63
2024-09-05T08:56:10.6255641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,78.95*43
2024-09-05T08:56:11.6249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,78.94*45
2024-09-05T08:56:12.6243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,78.94*6D
2024-09-05T08:56:13.6277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,78.76*65
2024-09-05T08:56:14.6258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.35,78.33*6A
2024-09-05T08:56:15.6251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,78.20*6B
2024-09-05T08:56:16.6245019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,78.58*4B
2024-09-05T08:56:17.6238864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,78.92*6A
2024-09-05T08:56:18.6233134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,78.67*67
2024-09-05T08:56:19.6226818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,78.31*43
2024-09-05T08:56:20.6244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,78.20*43
2024-09-05T08:56:21.6238874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,78.31*45
2024-09-05T08:56:22.6232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.11,78.66*47
2024-09-05T08:56:23.6225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,79.17*6A
2024-09-05T08:56:24.6219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,79.41*6C
2024-09-05T08:56:25.6214328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,79.13*40
2024-09-05T08:56:26.6207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,78.65*41
2024-09-05T08:56:27.6202080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,78.22*64
2024-09-05T08:56:28.6218203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.49,78.01*46
2024-09-05T08:56:29.6211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,78.14*40
2024-09-05T08:56:30.6205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,78.18*69
2024-09-05T08:56:31.6200760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,78.13*41
2024-09-05T08:56:32.6194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,78.22*45
2024-09-05T08:56:33.6188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,78.27*45
2024-09-05T08:56:34.6182911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,78.15*66
2024-09-05T08:56:35.6220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,77.73*60
2024-09-05T08:56:36.6149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.13,76.94*67
2024-09-05T08:56:37.6144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.15,76.40*6E
2024-09-05T08:56:38.6138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,76.65*4A
2024-09-05T08:56:39.6133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,77.20*65
2024-09-05T08:56:40.6126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,77.64*63
2024-09-05T08:56:41.6122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,77.68*48
2024-09-05T08:56:42.6116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.20,77.22*66
2024-09-05T08:56:43.6110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.18,76.66*6B
2024-09-05T08:56:44.6123677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.88,76.24*4B
2024-09-05T08:56:45.6119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,76.14*4F
2024-09-05T08:56:46.6113637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,76.60*63
2024-09-05T08:56:47.6107949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,77.12*6F
2024-09-05T08:56:48.6148162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,77.46*4E
2024-09-05T08:56:49.6142807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,77.85*4F
2024-09-05T08:56:50.6175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,78.19*4E
2024-09-05T08:56:51.6170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,78.16*64
2024-09-05T08:56:52.6165004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,77.92*66
2024-09-05T08:56:53.6160005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,77.60*6A
2024-09-05T08:56:54.6026892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,77.33*68
2024-09-05T08:56:55.6021572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,77.23*61
2024-09-05T08:56:56.6016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,77.33*48
2024-09-05T08:56:57.6011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,77.60*42
2024-09-05T08:56:58.6016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,78.11*63
2024-09-05T08:56:59.6157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,78.51*68
2024-09-05T08:57:00.6049992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,78.45*62
2024-09-05T08:57:01.6044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,78.32*4A
2024-09-05T08:57:02.6039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,78.30*6B
2024-09-05T08:57:03.6034498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,78.15*6D
2024-09-05T08:57:04.6030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,78.26*42
2024-09-05T08:57:05.6026140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,78.85*49
2024-09-05T08:57:06.6020404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,79.32*6F
2024-09-05T08:57:07.6071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,79.29*6B
2024-09-05T08:57:08.6067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,79.05*6F
2024-09-05T08:57:09.6062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,78.82*69
2024-09-05T08:57:10.6056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,78.72*41
2024-09-05T08:57:11.6051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,78.67*4F
2024-09-05T08:57:12.6047605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,78.81*61
2024-09-05T08:57:13.6043577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,78.96*45
2024-09-05T08:57:14.6038099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,78.90*4E
2024-09-05T08:57:15.6032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,78.59*67
2024-09-05T08:57:16.6028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.46,78.08*65
2024-09-05T08:57:17.6023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,78.12*68
2024-09-05T08:57:18.6020520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,78.35*4A
2024-09-05T08:57:19.6014988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,78.25*4F
2024-09-05T08:57:20.6035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,78.14*6F
2024-09-05T08:57:21.6031286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,78.10*66
2024-09-05T08:57:22.6026897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,78.17*60
2024-09-05T08:57:23.6020937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,78.45*4B
2024-09-05T08:57:24.6017266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,78.78*65
2024-09-05T08:57:25.6013150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,78.74*6A
2024-09-05T08:57:26.6091395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,78.47*48
2024-09-05T08:57:27.6086062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,78.44*40
2024-09-05T08:57:28.6082951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,78.39*66
2024-09-05T08:57:29.6078176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,78.32*41
2024-09-05T08:57:30.6072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,78.50*49
2024-09-05T08:57:31.5952788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,78.69*66
2024-09-05T08:57:32.6017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,78.67*4B
2024-09-05T08:57:33.6013510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,78.70*44
2024-09-05T08:57:34.6009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,78.80*4D
2024-09-05T08:57:35.5924355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,78.48*63
2024-09-05T08:57:36.5920104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,77.98*63
2024-09-05T08:57:37.5915753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,77.75*4C
2024-09-05T08:57:38.5942058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,77.67*42
2024-09-05T08:57:39.5938410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,77.85*65
2024-09-05T08:57:40.5933781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,78.36*6C
2024-09-05T08:57:41.5929504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,78.85*64
2024-09-05T08:57:42.5926215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,78.69*42
2024-09-05T08:57:43.5922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,78.40*64
2024-09-05T08:57:44.5917773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,78.31*6A
2024-09-05T08:57:45.5913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.78,78.01*4A
2024-09-05T08:57:46.5909047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.28,77.94*43
2024-09-05T08:57:47.5976013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,78.31*6D
2024-09-05T08:57:48.5972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,78.57*6B
2024-09-05T08:57:49.5967629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,78.62*45
2024-09-05T08:57:50.5964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,78.74*4F
2024-09-05T08:57:51.5960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,78.80*66
2024-09-05T08:57:52.5959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,78.55*60
2024-09-05T08:57:53.5955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,78.16*61
2024-09-05T08:57:54.5951169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,77.84*63
2024-09-05T08:57:55.5975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,77.65*67
2024-09-05T08:57:56.5971951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,77.74*42
2024-09-05T08:57:57.5968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,78.11*6D
2024-09-05T08:57:58.5963821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,78.18*62
2024-09-05T08:57:59.5959820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,78.01*49
2024-09-05T08:58:00.5956998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,77.92*41
2024-09-05T08:58:01.5979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,77.79*65
2024-09-05T08:58:02.5975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,77.63*47
2024-09-05T08:58:03.5973362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,78.01*47
2024-09-05T08:58:04.5968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,78.57*61
2024-09-05T08:58:05.5964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,78.89*66
2024-09-05T08:58:06.5961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,79.07*49
2024-09-05T08:58:07.5958465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,78.68*6E
2024-09-05T08:58:08.5954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.95,78.01*60
2024-09-05T08:58:09.5946954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.90,77.49*4A
2024-09-05T08:58:10.5992221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,77.25*45
2024-09-05T08:58:11.5987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,77.58*66
2024-09-05T08:58:12.5984190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,78.38*69
2024-09-05T08:58:13.5980698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,78.99*46
2024-09-05T08:58:14.6000551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,79.03*69
2024-09-05T08:58:15.5997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,78.54*6E
2024-09-05T08:58:16.5993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,77.79*6D
2024-09-05T08:58:17.5989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,77.33*60
2024-09-05T08:58:18.5904874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,77.18*4A
2024-09-05T08:58:19.5900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,77.27*6A
2024-09-05T08:58:20.5897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,77.65*60
2024-09-05T08:58:21.5894050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,78.07*62
2024-09-05T08:58:22.5890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,78.25*41
2024-09-05T08:58:23.5887794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,78.32*65
2024-09-05T08:58:24.5884100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,78.30*47
2024-09-05T08:58:25.5934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,77.90*4A
2024-09-05T08:58:26.5930913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,77.26*4F
2024-09-05T08:58:27.5928002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,76.82*47
2024-09-05T08:58:28.5959657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,76.65*62
2024-09-05T08:58:29.5955612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,76.89*4A
2024-09-05T08:58:30.5952189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,77.30*4A
2024-09-05T08:58:31.5948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,77.93*6E
2024-09-05T08:58:32.5946165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,78.42*42
2024-09-05T08:58:33.5942821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,78.45*4E
2024-09-05T08:58:34.5940518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,78.13*4D
2024-09-05T08:58:35.5936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,77.69*44
2024-09-05T08:58:36.5933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,77.70*60
2024-09-05T08:58:37.5930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,77.71*63
2024-09-05T08:58:38.5927233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,77.40*64
2024-09-05T08:58:39.5923993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,77.12*46
2024-09-05T08:58:40.5921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,77.14*4C
2024-09-05T08:58:41.5918260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,77.29*45
2024-09-05T08:58:42.5915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,77.29*4E
2024-09-05T08:58:43.5815905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,77.37*4D
2024-09-05T08:58:44.5968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,77.72*65
2024-09-05T08:58:45.5966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,77.98*61
2024-09-05T08:58:46.5963252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,78.15*49
2024-09-05T08:58:47.5960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,78.06*41
2024-09-05T08:58:48.5956659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,77.66*64
2024-09-05T08:58:49.5954610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,77.33*63
2024-09-05T08:58:50.5794782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,77.33*48
2024-09-05T08:58:51.5792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,77.38*45
2024-09-05T08:58:52.5946179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,77.49*6F
2024-09-05T08:58:53.5943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,77.48*4F
2024-09-05T08:58:54.5940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,77.27*64
2024-09-05T08:58:55.5937669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,77.31*69
2024-09-05T08:58:56.5798346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,77.59*48
2024-09-05T08:58:57.5795523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,77.95*43
2024-09-05T08:58:58.5949726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,78.16*6C
2024-09-05T08:58:59.5945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,77.99*44
2024-09-05T08:59:00.5836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,77.87*40
2024-09-05T08:59:01.5850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,77.92*42
2024-09-05T08:59:02.5831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,77.69*46
2024-09-05T08:59:03.5829310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,77.16*67
2024-09-05T08:59:04.5863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,77.26*4B
2024-09-05T08:59:05.5860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,77.72*48
2024-09-05T08:59:06.5857560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,78.11*6F
2024-09-05T08:59:07.5855469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,78.37*46
2024-09-05T08:59:08.5881049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,78.43*44
2024-09-05T08:59:09.5873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,78.15*60
2024-09-05T08:59:10.5870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,77.96*66
2024-09-05T08:59:11.5868417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,78.12*49
2024-09-05T08:59:12.5866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,78.13*68
2024-09-05T08:59:13.5863301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,78.04*6B
2024-09-05T08:59:14.5861080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,77.73*46
2024-09-05T08:59:15.5858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,77.33*64
2024-09-05T08:59:16.5855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,77.34*62
2024-09-05T08:59:17.5853756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,77.45*4F
2024-09-05T08:59:18.5850644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,77.34*42
2024-09-05T08:59:19.5885309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,77.17*6B
2024-09-05T08:59:20.5883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,77.21*61
2024-09-05T08:59:21.5880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,77.49*67
2024-09-05T08:59:22.5878474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,77.91*60
2024-09-05T08:59:23.5875156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,78.34*6C
2024-09-05T08:59:24.5873372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,78.55*69
2024-09-05T08:59:25.5897946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,78.46*65
2024-09-05T08:59:26.5895676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,78.15*6D
2024-09-05T08:59:27.5892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,77.70*67
2024-09-05T08:59:28.5797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,77.24*4F
2024-09-05T08:59:29.5794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,77.10*4D
2024-09-05T08:59:30.5794046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,77.19*61
2024-09-05T08:59:31.5791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,77.46*64
2024-09-05T08:59:32.5944464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,78.22*6D
2024-09-05T08:59:33.5786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,79.15*69
2024-09-05T08:59:34.5938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,79.75*4F
2024-09-05T08:59:35.5936447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,79.86*47
2024-09-05T08:59:36.5809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,79.66*6C
2024-09-05T08:59:37.5806916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,79.40*68
2024-09-05T08:59:38.5804618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,79.18*46
2024-09-05T08:59:39.5803550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,78.99*41
2024-09-05T08:59:40.5800995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,78.81*65
2024-09-05T08:59:41.5798426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,78.83*63
2024-09-05T08:59:42.5797337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,78.90*49
2024-09-05T08:59:43.5797665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,78.97*41
2024-09-05T08:59:44.5873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,79.36*6D
2024-09-05T08:59:45.5872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,79.88*65
2024-09-05T08:59:46.5870067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,80.10*40
2024-09-05T08:59:47.5867843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,79.90*45
2024-09-05T08:59:48.5865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,79.58*66
2024-09-05T08:59:49.5862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.82,79.35*62
2024-09-05T08:59:50.5861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.39,79.11*6B
2024-09-05T08:59:51.5859422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.75,78.76*42
2024-09-05T08:59:52.5857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,78.26*41
2024-09-05T08:59:53.5856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,78.05*6D
2024-09-05T08:59:54.5853450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,78.44*62
2024-09-05T08:59:55.5851710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,79.12*68
2024-09-05T08:59:56.5828800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,79.68*69
2024-09-05T08:59:57.5826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,80.08*63
2024-09-05T08:59:58.5857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,79.93*47
2024-09-05T08:59:59.5856476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.53,79.45*66
2024-09-05T09:00:00.5855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.76,79.07*68
2024-09-05T09:00:01.5851832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.84,78.58*44
2024-09-05T09:00:02.5849596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.88,78.07*48
2024-09-05T09:00:03.5848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,77.67*44
2024-09-05T09:00:04.5846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,77.50*6E
2024-09-05T09:00:05.5844449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,77.60*6E
2024-09-05T09:00:06.5842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,77.85*6C
2024-09-05T09:00:07.5844228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,78.33*65
2024-09-05T09:00:08.5838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,78.81*41
2024-09-05T09:00:09.5836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,78.85*45
2024-09-05T09:00:10.5860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.16,78.43*64
2024-09-05T09:00:11.5858473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.12,77.87*6F
2024-09-05T09:00:12.5857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.22,77.52*44
2024-09-05T09:00:13.5800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.33,77.46*45
2024-09-05T09:00:14.5825825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,77.43*6B
2024-09-05T09:00:15.5825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,77.31*67
2024-09-05T09:00:16.5823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,77.13*49
2024-09-05T09:00:17.5821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,77.17*4A
2024-09-05T09:00:18.5819408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,77.60*6B
2024-09-05T09:00:19.5817907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,78.01*68
2024-09-05T09:00:20.5817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,78.09*4C
2024-09-05T09:00:21.5815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,78.01*6A
2024-09-05T09:00:22.5813040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,78.06*69
2024-09-05T09:00:23.5842077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,78.18*60
2024-09-05T09:00:24.5840090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,78.10*63
2024-09-05T09:00:25.5838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.57,77.70*66
2024-09-05T09:00:26.5836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,77.43*6D
2024-09-05T09:00:27.5835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,77.18*60
2024-09-05T09:00:28.5833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,76.89*64
2024-09-05T09:00:29.5833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,77.10*6B
2024-09-05T09:00:30.5830356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,77.65*69
2024-09-05T09:00:31.5828540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,77.88*67
2024-09-05T09:00:32.5827209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,77.74*65
2024-09-05T09:00:33.5825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,77.68*65
2024-09-05T09:00:34.5858815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,77.82*6C
2024-09-05T09:00:35.5857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,77.76*4A
2024-09-05T09:00:36.5856223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,77.59*4E
2024-09-05T09:00:37.5854747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,77.63*62
2024-09-05T09:00:38.5853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,77.85*61
2024-09-05T09:00:39.5851414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,77.80*6B
2024-09-05T09:00:40.5849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,77.46*48
2024-09-05T09:00:41.5847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,77.47*62
2024-09-05T09:00:42.5846776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,77.70*61
2024-09-05T09:00:43.5845863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,77.71*49
2024-09-05T09:00:44.5843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,77.59*62
2024-09-05T09:00:45.5842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,77.38*62
2024-09-05T09:00:46.5841325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,77.30*62
2024-09-05T09:00:47.5839626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,77.47*45
2024-09-05T09:00:48.5838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,77.59*42
2024-09-05T09:00:49.5869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,77.76*62
2024-09-05T09:00:50.5867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,77.93*68
2024-09-05T09:00:51.5886593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,77.73*4B
2024-09-05T09:00:52.5885185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,77.34*64
2024-09-05T09:00:53.5944970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,77.48*42
2024-09-05T09:00:54.5943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,77.79*61
2024-09-05T09:00:55.5942501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,77.87*6A
2024-09-05T09:00:56.5940870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,78.08*48
2024-09-05T09:00:57.5939759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,78.39*4E
2024-09-05T09:00:58.5938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,78.67*69
2024-09-05T09:00:59.5936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,78.71*49
2024-09-05T09:01:00.5830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,78.61*44
2024-09-05T09:01:01.5829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,78.50*6C
2024-09-05T09:01:02.5829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,78.35*4F
2024-09-05T09:01:03.5983270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,78.08*4A
2024-09-05T09:01:04.5868398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,78.04*40
2024-09-05T09:01:05.5868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,78.67*68
2024-09-05T09:01:06.5866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,79.45*65
2024-09-05T09:01:07.5864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,79.61*49
2024-09-05T09:01:08.5864412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,79.18*4D
2024-09-05T09:01:09.5863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.79,78.52*67
2024-09-05T09:01:10.5862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.71,77.80*6C
2024-09-05T09:01:11.5861005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.73,77.63*4B
2024-09-05T09:01:12.5859214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.53,77.94*49
2024-09-05T09:01:13.5858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,78.31*63
2024-09-05T09:01:14.5857207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,78.59*49
2024-09-05T09:01:15.5856030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,78.79*45
2024-09-05T09:01:16.5854989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,78.97*64
2024-09-05T09:01:17.5896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,78.87*4E
2024-09-05T09:01:18.5966403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,78.42*46
2024-09-05T09:01:19.5965316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,78.10*4D
2024-09-05T09:01:20.5833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,77.95*44
2024-09-05T09:01:21.5962704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,77.82*6C
2024-09-05T09:01:22.5962009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,77.62*69
2024-09-05T09:01:23.5960351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,77.54*64
2024-09-05T09:01:24.5959733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,77.73*6E
2024-09-05T09:01:25.5988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,78.05*6A
2024-09-05T09:01:26.5870946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,78.43*42
2024-09-05T09:01:27.5869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,78.68*6F
2024-09-05T09:01:28.5868422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,78.50*6D
2024-09-05T09:01:29.5910630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.51,78.26*6C
2024-09-05T09:01:30.5910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,77.98*48
2024-09-05T09:01:31.5908810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,77.58*6E
2024-09-05T09:01:32.5908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,77.23*48
2024-09-05T09:01:33.5959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,76.98*6E
2024-09-05T09:01:34.5862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,77.09*43
2024-09-05T09:01:35.5864718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,77.50*49
2024-09-05T09:01:36.5863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,77.71*60
2024-09-05T09:01:37.5864172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,77.69*6C
2024-09-05T09:01:38.5862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,77.95*43
2024-09-05T09:01:39.5861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,78.29*6E
2024-09-05T09:01:40.5888063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,78.37*4F
2024-09-05T09:01:41.5885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.45,78.12*46
2024-09-05T09:01:42.5885476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,77.74*47
2024-09-05T09:01:43.5885457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,77.62*65
2024-09-05T09:01:44.5883519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,77.86*47
2024-09-05T09:01:45.5883772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,78.12*63
2024-09-05T09:01:46.5882128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,78.38*60
2024-09-05T09:01:47.5913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,78.66*4F
2024-09-05T09:01:48.5913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,78.60*49
2024-09-05T09:01:49.5940186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,78.07*4F
2024-09-05T09:01:50.5939224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,77.62*6B
2024-09-05T09:01:51.5981647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,77.49*6D
2024-09-05T09:01:52.5981187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,77.54*40
2024-09-05T09:01:53.5980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,77.70*4E
2024-09-05T09:01:54.5979622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,78.11*6D
2024-09-05T09:01:55.5978543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,78.58*65
2024-09-05T09:01:56.5885274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,78.65*41
2024-09-05T09:01:57.5884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,78.49*49
2024-09-05T09:01:58.5883559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,78.46*66
2024-09-05T09:01:59.5883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,78.24*6F
2024-09-05T09:02:00.5882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,77.98*6D
2024-09-05T09:02:01.5904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,78.01*68
2024-09-05T09:02:02.5922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,78.37*64
2024-09-05T09:02:03.5922814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,78.70*61
2024-09-05T09:02:04.5921423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,78.90*4A
2024-09-05T09:02:05.5920890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,78.86*6C
2024-09-05T09:02:06.5920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,78.58*68
2024-09-05T09:02:07.5918801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,78.60*4F
2024-09-05T09:02:08.5919001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,78.81*46
2024-09-05T09:02:09.5917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,78.64*61
2024-09-05T09:02:10.5917971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,78.39*4C
2024-09-05T09:02:11.5917808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,78.39*60
2024-09-05T09:02:12.5916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,78.67*40
2024-09-05T09:02:13.5915031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,79.04*42
2024-09-05T09:02:14.5914850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,79.28*68
2024-09-05T09:02:15.6029858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,79.24*42
2024-09-05T09:02:16.6029157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,79.01*4E
2024-09-05T09:02:17.6027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,78.68*4A
2024-09-05T09:02:18.5936409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,78.30*6A
2024-09-05T09:02:19.5935208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,78.09*48
2024-09-05T09:02:20.5935954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,78.25*4C
2024-09-05T09:02:21.5934220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,78.68*6B
2024-09-05T09:02:22.5970905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,79.11*66
2024-09-05T09:02:23.5969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,79.57*4D
2024-09-05T09:02:24.5969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,79.86*6B
2024-09-05T09:02:25.5968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.30,79.70*67
2024-09-05T09:02:26.5968890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.80,79.01*6D
2024-09-05T09:02:27.5968619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,78.34*6A
2024-09-05T09:02:28.6004794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,78.17*46
2024-09-05T09:02:29.6003838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,78.27*6C
2024-09-05T09:02:30.6004937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,78.47*62
2024-09-05T09:02:31.6003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,78.78*64
2024-09-05T09:02:32.6035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,79.02*4B
2024-09-05T09:02:33.6035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,79.07*6E
2024-09-05T09:02:34.5927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.78,79.16*65
2024-09-05T09:02:35.5929140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.26,78.97*60
2024-09-05T09:02:36.5927486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.81,78.41*49
2024-09-05T09:02:37.5926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,77.70*4D
2024-09-05T09:02:38.5925396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,77.44*4E
2024-09-05T09:02:39.5925571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,77.91*6F
2024-09-05T09:02:40.5925887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,78.48*62
2024-09-05T09:02:41.6080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,78.75*6C
2024-09-05T09:02:42.6080260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,79.07*4C
2024-09-05T09:02:43.6079171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,78.99*4E
2024-09-05T09:02:44.6078836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,78.51*66
2024-09-05T09:02:45.6079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,78.30*6F
2024-09-05T09:02:46.6087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.70,78.21*6C
2024-09-05T09:02:47.5941486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,77.99*6E
2024-09-05T09:02:48.5941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.79,77.89*45
2024-09-05T09:02:49.5941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,77.84*4D
2024-09-05T09:02:50.5984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,77.77*6F
2024-09-05T09:02:51.6006148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,77.90*64
2024-09-05T09:02:52.6005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,78.11*44
2024-09-05T09:02:53.6041290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,78.03*43
2024-09-05T09:02:54.6004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,77.79*42
2024-09-05T09:02:55.6003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,77.64*41
2024-09-05T09:02:56.6003751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,77.40*60
2024-09-05T09:02:57.6003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,77.36*61
2024-09-05T09:02:58.6002893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,77.46*4E
2024-09-05T09:02:59.6041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,77.78*4D
2024-09-05T09:03:00.6040478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,78.15*6B
2024-09-05T09:03:01.6040674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,78.26*6D
2024-09-05T09:03:02.6040592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,78.17*6D
2024-09-05T09:03:03.6039461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,78.13*6B
2024-09-05T09:03:04.6038629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,78.11*4C
2024-09-05T09:03:05.6039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,78.04*6C
2024-09-05T09:03:06.6038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,77.74*62
2024-09-05T09:03:07.6038943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,77.50*69
2024-09-05T09:03:08.6038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,77.71*60
2024-09-05T09:03:09.6038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,78.13*6D
2024-09-05T09:03:10.6037910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,78.49*40
2024-09-05T09:03:11.6037588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,78.60*4D
2024-09-05T09:03:12.6036717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,78.26*67
2024-09-05T09:03:13.6036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,77.59*69
2024-09-05T09:03:14.6036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,77.12*41
2024-09-05T09:03:15.6060188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,77.11*4C
2024-09-05T09:03:16.6059954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,77.37*6D
2024-09-05T09:03:17.6060586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,77.77*6D
2024-09-05T09:03:18.6093036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,78.01*4F
2024-09-05T09:03:19.6093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,78.12*6B
2024-09-05T09:03:20.6092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,78.28*6D
2024-09-05T09:03:21.6091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,78.43*49
2024-09-05T09:03:22.6092309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,78.48*66
2024-09-05T09:03:23.6091814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,78.17*47
2024-09-05T09:03:24.6091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,77.74*6A
2024-09-05T09:03:25.6091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,77.65*65
2024-09-05T09:03:26.6090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,77.96*42
2024-09-05T09:03:27.6090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,78.48*69
2024-09-05T09:03:28.6091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,78.78*60
2024-09-05T09:03:29.6091232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,78.89*46
2024-09-05T09:03:30.6089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,78.84*61
2024-09-05T09:03:31.6089974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,78.38*62
2024-09-05T09:03:32.6089374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,78.01*69
2024-09-05T09:03:33.6089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.86,77.94*4F
2024-09-05T09:03:34.6148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,77.78*43
2024-09-05T09:03:35.6148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,77.78*46
2024-09-05T09:03:36.6147816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,78.05*49
2024-09-05T09:03:37.6147376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,78.30*47
2024-09-05T09:03:38.6148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,78.16*6B
2024-09-05T09:03:39.6147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.82,77.91*6F
2024-09-05T09:03:40.6147474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.61,77.66*42
2024-09-05T09:03:41.6146723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,77.40*4D
2024-09-05T09:03:42.6147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,77.20*66
2024-09-05T09:03:43.6146401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,77.13*6C
2024-09-05T09:03:44.6146980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,77.35*6F
2024-09-05T09:03:45.6146322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,77.75*61
2024-09-05T09:03:46.6145893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,77.97*4A
2024-09-05T09:03:47.6146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,77.83*6F
2024-09-05T09:03:48.6146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.62,77.51*66
2024-09-05T09:03:49.6145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.92,77.24*6D
2024-09-05T09:03:50.6145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.73,76.87*6E
2024-09-05T09:03:51.6145260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,76.60*48
2024-09-05T09:03:52.6166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,76.84*6A
2024-09-05T09:03:53.6166302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,77.25*6B
2024-09-05T09:03:54.6209125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,77.36*6F
2024-09-05T09:03:55.6209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,77.39*4E
2024-09-05T09:03:56.6237078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,77.41*41
2024-09-05T09:03:57.6208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,77.27*66
2024-09-05T09:03:58.6209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,77.20*68
2024-09-05T09:03:59.6209598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,77.36*4C
2024-09-05T09:04:00.6074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,77.56*4E
2024-09-05T09:04:01.6230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,77.62*67
2024-09-05T09:04:02.6230989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,77.66*4A
2024-09-05T09:04:03.6231943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,77.82*6D
2024-09-05T09:04:04.6135668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,77.89*6F
2024-09-05T09:04:05.6135716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,77.85*41
2024-09-05T09:04:06.6134364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,77.92*4C
2024-09-05T09:04:07.6134256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,78.16*67
2024-09-05T09:04:08.6155473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,78.25*6E
2024-09-05T09:04:09.6155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,78.38*4C
2024-09-05T09:04:10.6156163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,78.72*64
2024-09-05T09:04:11.6156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,78.95*68
2024-09-05T09:04:12.6155630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,78.87*67
2024-09-05T09:04:13.6155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,78.84*48
2024-09-05T09:04:14.6155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,78.95*4D
2024-09-05T09:04:15.6155214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,78.86*4B
2024-09-05T09:04:16.6154597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,78.54*6A
2024-09-05T09:04:17.6155871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,78.40*68
2024-09-05T09:04:18.6155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,78.64*64
2024-09-05T09:04:19.6155928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,79.01*61
2024-09-05T09:04:20.6156187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,79.36*64
2024-09-05T09:04:21.6157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,79.40*46
2024-09-05T09:04:22.6155993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,79.07*6D
2024-09-05T09:04:23.6156876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,78.76*6C
2024-09-05T09:04:24.6156091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.38,78.68*43
2024-09-05T09:04:25.6155977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,78.94*46
2024-09-05T09:04:26.6156728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,79.29*6D
2024-09-05T09:04:27.6156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,79.29*4E
2024-09-05T09:04:28.6156275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,78.96*4F
2024-09-05T09:04:29.6156363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,78.79*6D
2024-09-05T09:04:30.6205767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,78.86*6C
2024-09-05T09:04:31.6231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,79.01*48
2024-09-05T09:04:32.6230493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,79.08*69
2024-09-05T09:04:33.6232385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,78.89*4C
2024-09-05T09:04:34.6232610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,78.65*42
2024-09-05T09:04:35.6233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,78.45*6E
2024-09-05T09:04:36.6232652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,78.27*44
2024-09-05T09:04:37.6233162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,78.34*4D
2024-09-05T09:04:38.6232952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,78.50*6A
2024-09-05T09:04:39.6232656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,78.43*40
2024-09-05T09:04:40.6233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,78.34*47
2024-09-05T09:04:41.6233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,78.20*63
2024-09-05T09:04:42.6233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,77.98*4A
2024-09-05T09:04:43.6233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,78.05*42
2024-09-05T09:04:44.6233764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,78.14*68
2024-09-05T09:04:45.6234773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,78.08*4A
2024-09-05T09:04:46.6234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,78.11*4C
2024-09-05T09:04:47.6234386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,78.15*63
2024-09-05T09:04:48.6235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,78.08*6B
2024-09-05T09:04:49.6234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,77.86*63
2024-09-05T09:04:50.6235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,77.63*4D
2024-09-05T09:04:51.6235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,77.57*60
2024-09-05T09:04:52.6325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,77.68*68
2024-09-05T09:04:53.6325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,77.95*6C
2024-09-05T09:04:54.6325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,78.17*61
2024-09-05T09:04:55.6326920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,78.34*46
2024-09-05T09:04:56.6327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,78.37*69
2024-09-05T09:04:57.6326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,78.04*68
2024-09-05T09:04:58.6219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,77.73*60
2024-09-05T09:04:59.6326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,77.54*49
2024-09-05T09:05:00.6327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,77.62*65
2024-09-05T09:05:01.6327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,78.13*61
2024-09-05T09:05:02.6327920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,78.65*6A
2024-09-05T09:05:03.6327868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,78.71*45
2024-09-05T09:05:04.6328137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.67,78.43*6A
2024-09-05T09:05:05.6327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.17,78.13*6F
2024-09-05T09:05:06.6328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.12,77.88*4F
2024-09-05T09:05:07.6329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.93,77.76*43
2024-09-05T09:05:08.6335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,77.80*63
2024-09-05T09:05:09.6329606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,77.84*40
2024-09-05T09:05:10.6368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,77.91*46
2024-09-05T09:05:11.6368386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,78.01*65
2024-09-05T09:05:12.6370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,77.98*4B
2024-09-05T09:05:13.6369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,77.90*4D
2024-09-05T09:05:14.6368421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,77.86*44
2024-09-05T09:05:15.6369836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,77.96*6E
2024-09-05T09:05:16.6369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,78.20*6A
2024-09-05T09:05:17.6370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,78.40*68
2024-09-05T09:05:18.6401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,78.31*67
2024-09-05T09:05:19.6402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,78.03*40
2024-09-05T09:05:20.6401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,77.83*6D
2024-09-05T09:05:21.6246803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,77.62*47
2024-09-05T09:05:22.6245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,77.56*40
2024-09-05T09:05:23.6403090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,77.89*63
2024-09-05T09:05:24.6403243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,78.39*61
2024-09-05T09:05:25.6403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,78.62*62
2024-09-05T09:05:26.6291725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,78.73*48
2024-09-05T09:05:27.6292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,78.70*4A
2024-09-05T09:05:28.6390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,78.34*68
2024-09-05T09:05:29.6309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,77.93*66
2024-09-05T09:05:30.6310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,77.71*4D
2024-09-05T09:05:31.6310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,77.54*44
2024-09-05T09:05:32.6310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,77.37*60
2024-09-05T09:05:33.6311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,77.25*66
2024-09-05T09:05:34.6345577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,77.45*49
2024-09-05T09:05:35.6346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,77.97*68
2024-09-05T09:05:36.6347479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,78.19*63
2024-09-05T09:05:37.6346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,78.19*49
2024-09-05T09:05:38.6347127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,78.06*47
2024-09-05T09:05:39.6347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,77.43*65
2024-09-05T09:05:40.6348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,76.82*69
2024-09-05T09:05:41.6348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,76.74*42
2024-09-05T09:05:42.6349210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,76.86*4D
2024-09-05T09:05:43.6349570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,77.14*43
2024-09-05T09:05:44.6349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,77.78*6C
2024-09-05T09:05:45.6349742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,78.40*67
2024-09-05T09:05:46.6350124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,78.54*4B
2024-09-05T09:05:47.6350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,78.39*49
2024-09-05T09:05:48.6350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,78.07*60
2024-09-05T09:05:49.6352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,77.65*64
2024-09-05T09:05:50.6352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,77.41*63
2024-09-05T09:05:51.6351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,77.58*46
2024-09-05T09:05:52.6353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,77.69*6C
2024-09-05T09:05:53.6352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,77.65*61
2024-09-05T09:05:54.6353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,77.56*62
2024-09-05T09:05:55.6353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,77.57*65
2024-09-05T09:05:56.6376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,77.80*63
2024-09-05T09:05:57.6376791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,78.38*6B
2024-09-05T09:05:58.6409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,78.95*65
2024-09-05T09:05:59.6410642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,79.10*45
2024-09-05T09:06:00.6409724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,78.64*6A
2024-09-05T09:06:01.6411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.32,77.99*65
2024-09-05T09:06:02.6411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,77.85*64
2024-09-05T09:06:03.6411953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,77.98*40
2024-09-05T09:06:04.6412722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,78.27*61
2024-09-05T09:06:05.6412521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,78.71*6C
2024-09-05T09:06:06.6457521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,79.06*4B
2024-09-05T09:06:07.6458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,79.15*49
2024-09-05T09:06:08.6457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,79.27*6F
2024-09-05T09:06:09.6458999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,79.51*41
2024-09-05T09:06:10.6459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,79.72*6E
2024-09-05T09:06:11.6459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,79.80*4F
2024-09-05T09:06:12.6478774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,79.29*6C
2024-09-05T09:06:13.6479792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.87,78.27*68
2024-09-05T09:06:14.6518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.17,77.66*66
2024-09-05T09:06:15.6518743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.50,77.57*4D
2024-09-05T09:06:16.6519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,77.76*49
2024-09-05T09:06:17.6518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,78.28*62
2024-09-05T09:06:18.6521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,79.12*6F
2024-09-05T09:06:19.6520963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,79.82*64
2024-09-05T09:06:20.6520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,79.84*4C
2024-09-05T09:06:21.6521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.52,79.46*69
2024-09-05T09:06:22.6521887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.92,79.11*6D
2024-09-05T09:06:23.6522041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.79,78.69*47
2024-09-05T09:06:24.6522769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.65,78.15*40
2024-09-05T09:06:25.6522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,77.90*48
2024-09-05T09:06:26.6524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,77.91*65
2024-09-05T09:06:27.6523976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,77.83*4E
2024-09-05T09:06:28.6524646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,78.01*41
2024-09-05T09:06:29.6524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,78.56*64
2024-09-05T09:06:30.6525651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,79.06*6C
2024-09-05T09:06:31.6526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,79.21*64
2024-09-05T09:06:32.6526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,79.07*41
2024-09-05T09:06:33.6527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.52,78.86*68
2024-09-05T09:06:34.6527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.73,78.53*69
2024-09-05T09:06:35.6528248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.62,78.19*67
2024-09-05T09:06:36.6556438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.07,77.95*45
2024-09-05T09:06:37.6556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,77.76*4F
2024-09-05T09:06:38.6557531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,77.58*69
2024-09-05T09:06:39.6557109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,77.65*68
2024-09-05T09:06:40.6557686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,77.92*60
2024-09-05T09:06:41.6558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,78.13*66
2024-09-05T09:06:42.6599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,78.47*61
2024-09-05T09:06:43.6601111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,78.88*47
2024-09-05T09:06:44.6485710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,79.06*6E
2024-09-05T09:06:45.6486150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,78.93*6C
2024-09-05T09:06:46.6486318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,78.69*62
2024-09-05T09:06:47.6507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,78.10*66
2024-09-05T09:06:48.6508416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.14,77.47*4E
2024-09-05T09:06:49.6508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,77.60*4E
2024-09-05T09:06:50.6509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,78.07*68
2024-09-05T09:06:51.6510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,78.30*6B
2024-09-05T09:06:52.6511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,78.48*4C
2024-09-05T09:06:53.6511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,78.91*4E
2024-09-05T09:06:54.6512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,79.13*61
2024-09-05T09:06:55.6576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,79.06*62
2024-09-05T09:06:56.6513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,78.85*62
2024-09-05T09:06:57.6513676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,78.59*66
2024-09-05T09:06:58.6514197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,78.10*63
2024-09-05T09:06:59.6515300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,77.69*66
2024-09-05T09:07:00.6515925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,77.63*47
2024-09-05T09:07:01.6515887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,77.83*6F
2024-09-05T09:07:02.6516758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,78.09*64
2024-09-05T09:07:03.6517649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,78.23*63
2024-09-05T09:07:04.6673944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,78.29*48
2024-09-05T09:07:05.6517613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,78.28*4F
2024-09-05T09:07:06.6519255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,77.95*45
2024-09-05T09:07:07.6519822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,77.43*4D
2024-09-05T09:07:08.6675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,77.28*65
2024-09-05T09:07:09.6678120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,77.42*63
2024-09-05T09:07:10.6677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,77.37*65
2024-09-05T09:07:11.6678295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,77.20*45
2024-09-05T09:07:12.6679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,77.24*46
2024-09-05T09:07:13.6679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,77.35*4D
2024-09-05T09:07:14.6679943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,77.43*62
2024-09-05T09:07:15.6680313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,77.61*60
2024-09-05T09:07:16.6681490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,77.62*67
2024-09-05T09:07:17.6558788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,77.28*67
2024-09-05T09:07:18.6559311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,76.98*60
2024-09-05T09:07:19.6560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,76.89*49
2024-09-05T09:07:20.6560542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,76.89*45
2024-09-05T09:07:21.6560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,76.83*6B
2024-09-05T09:07:22.6562001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,77.07*60
2024-09-05T09:07:23.6718700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,77.51*47
2024-09-05T09:07:24.6719230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,77.75*4F
2024-09-05T09:07:25.6720139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,77.76*62
2024-09-05T09:07:26.6564410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.44,77.65*69
2024-09-05T09:07:27.6613045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,77.44*62
2024-09-05T09:07:28.6613787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,76.92*4A
2024-09-05T09:07:29.6614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,76.66*6E
2024-09-05T09:07:30.6613916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,76.93*67
2024-09-05T09:07:31.6616110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,77.35*67
2024-09-05T09:07:32.6616254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,77.71*4E
2024-09-05T09:07:33.6616793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,77.99*4D
2024-09-05T09:07:34.6617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,78.29*64
2024-09-05T09:07:35.6617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,78.44*46
2024-09-05T09:07:36.6618573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,78.21*66
2024-09-05T09:07:37.6619032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,77.77*65
2024-09-05T09:07:38.6619749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,77.63*6B
2024-09-05T09:07:39.6620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.17,77.59*41
2024-09-05T09:07:40.6620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,77.61*4D
2024-09-05T09:07:41.6621935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,78.07*62
2024-09-05T09:07:42.6622563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,78.65*6A
2024-09-05T09:07:43.6663428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,78.99*44
2024-09-05T09:07:44.6643791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,79.18*6D
2024-09-05T09:07:45.6644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,79.37*60
2024-09-05T09:07:46.6645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,79.21*45
2024-09-05T09:07:47.6646022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,78.53*60
2024-09-05T09:07:48.6646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,77.72*67
2024-09-05T09:07:49.6671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,77.29*6F
2024-09-05T09:07:50.6671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,77.70*44
2024-09-05T09:07:51.6672199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,78.51*6D
2024-09-05T09:07:52.6672995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,79.15*66
2024-09-05T09:07:53.6673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,79.36*4A
2024-09-05T09:07:54.6704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,79.36*41
2024-09-05T09:07:55.6704300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,79.08*61
2024-09-05T09:07:56.6706088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,78.66*69
2024-09-05T09:07:57.6705148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,78.29*4E
2024-09-05T09:07:58.6706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,78.20*41
2024-09-05T09:07:59.6707394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,78.22*4A
2024-09-05T09:08:00.6792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,78.33*6A
2024-09-05T09:08:01.6794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,78.69*68
2024-09-05T09:08:02.6793324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,78.98*64
2024-09-05T09:08:03.6794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,79.17*6B
2024-09-05T09:08:04.6795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,79.15*65
2024-09-05T09:08:05.6796141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,78.84*6D
2024-09-05T09:08:06.6796106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,78.70*63
2024-09-05T09:08:07.6797732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,78.74*6C
2024-09-05T09:08:08.6798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,78.74*6F
2024-09-05T09:08:09.6798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,78.72*67
2024-09-05T09:08:10.6696013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,78.94*61
2024-09-05T09:08:11.6697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,78.98*6F
2024-09-05T09:08:12.6733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,78.81*69
2024-09-05T09:08:13.6854655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,78.78*4A
2024-09-05T09:08:14.6699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,78.50*6F
2024-09-05T09:08:15.6700102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,78.17*63
2024-09-05T09:08:16.6700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,78.14*45
2024-09-05T09:08:17.6701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,78.25*61
2024-09-05T09:08:18.6731085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,78.22*66
2024-09-05T09:08:19.6731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,78.03*44
2024-09-05T09:08:20.6732553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,77.98*64
2024-09-05T09:08:21.6733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,78.06*48
2024-09-05T09:08:22.6733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,78.25*4D
2024-09-05T09:08:23.6734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,78.59*67
2024-09-05T09:08:24.6735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,78.79*61
2024-09-05T09:08:25.6891443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,78.42*4D
2024-09-05T09:08:26.6738007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.21,77.72*64
2024-09-05T09:08:27.6737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.36,77.18*6E
2024-09-05T09:08:28.6738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.23,76.82*41
2024-09-05T09:08:29.6738370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.14,76.70*4E
2024-09-05T09:08:30.6739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,76.91*63
2024-09-05T09:08:31.6896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,77.64*6D
2024-09-05T09:08:32.6897399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,78.48*64
2024-09-05T09:08:33.6897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,78.92*4A
2024-09-05T09:08:34.6898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,78.99*43
2024-09-05T09:08:35.6899315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,78.62*6C
2024-09-05T09:08:36.6899505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.81,77.77*6A
2024-09-05T09:08:37.6901199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.47,77.09*6E
2024-09-05T09:08:38.6901845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.79,77.02*44
2024-09-05T09:08:39.6902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.25,77.34*45
2024-09-05T09:08:40.6903429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,77.70*68
2024-09-05T09:08:41.6903999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,78.04*6E
2024-09-05T09:08:42.6905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,78.16*4D
2024-09-05T09:08:43.6905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,78.13*6B
2024-09-05T09:08:44.6906125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,78.10*42
2024-09-05T09:08:45.6906886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,77.96*44
2024-09-05T09:08:46.6907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,77.80*6B
2024-09-05T09:08:47.6930697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,77.89*43
2024-09-05T09:08:48.6909899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,78.12*48
2024-09-05T09:08:49.6910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,78.28*63
2024-09-05T09:08:50.6911385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,78.16*6B
2024-09-05T09:08:51.6911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,77.67*4F
2024-09-05T09:08:52.6843722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,77.39*42
2024-09-05T09:08:53.6844283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,77.49*4E
2024-09-05T09:08:54.6864801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,77.72*6B
2024-09-05T09:08:55.6865712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,78.37*6A
2024-09-05T09:08:56.6865722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,79.12*6B
2024-09-05T09:08:57.6867002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,79.36*4C
2024-09-05T09:08:58.6868822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,79.06*4F
2024-09-05T09:08:59.6868514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,78.72*6B
2024-09-05T09:09:00.6869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,78.25*62
2024-09-05T09:09:01.6871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.30,77.95*47
2024-09-05T09:09:02.6871200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.44,78.14*46
2024-09-05T09:09:03.6872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,78.42*6F
2024-09-05T09:09:04.6899019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,78.84*6E
2024-09-05T09:09:05.6899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,79.09*4D
2024-09-05T09:09:06.6934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,79.06*4A
2024-09-05T09:09:07.6934147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,79.05*65
2024-09-05T09:09:08.6972308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,79.02*6C
2024-09-05T09:09:09.6973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,78.57*6D
2024-09-05T09:09:10.6973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,77.97*6E
2024-09-05T09:09:11.6975395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,77.95*6C
2024-09-05T09:09:12.6975896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,78.41*4B
2024-09-05T09:09:13.6976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,78.95*48
2024-09-05T09:09:14.6976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,79.37*6E
2024-09-05T09:09:15.7023902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,79.50*6D
2024-09-05T09:09:16.7000081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,79.18*4B
2024-09-05T09:09:17.7001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,78.57*69
2024-09-05T09:09:18.7023681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,78.22*41
2024-09-05T09:09:19.6868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,78.52*4B
2024-09-05T09:09:20.7026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,78.95*64
2024-09-05T09:09:21.6916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,79.27*67
2024-09-05T09:09:22.6998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,79.39*4B
2024-09-05T09:09:23.6998371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,79.24*40
2024-09-05T09:09:24.6999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.13,78.87*69
2024-09-05T09:09:25.6999556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.79,78.57*63
2024-09-05T09:09:26.7001287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.50,78.29*4D
2024-09-05T09:09:27.7001138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,77.91*46
2024-09-05T09:09:28.7034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,77.87*64
2024-09-05T09:09:29.7035138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,78.23*67
2024-09-05T09:09:30.7036236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,78.55*63
2024-09-05T09:09:31.7037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,78.68*63
2024-09-05T09:09:32.7038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,78.52*63
2024-09-05T09:09:33.7079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,78.26*66
2024-09-05T09:09:34.6927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,78.17*4F
2024-09-05T09:09:35.7086201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,77.97*61
2024-09-05T09:09:36.7087537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,77.58*45
2024-09-05T09:09:37.7088437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,77.59*65
2024-09-05T09:09:38.6933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,77.83*45
2024-09-05T09:09:39.6934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,78.30*68
2024-09-05T09:09:40.7090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,78.68*60
2024-09-05T09:09:41.7092399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,78.83*6B
2024-09-05T09:09:42.6964133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,78.91*42
2024-09-05T09:09:43.6965341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,78.76*6B
2024-09-05T09:09:44.6967047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.97,78.36*60
2024-09-05T09:09:45.6966272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.05,77.94*64
2024-09-05T09:09:46.6968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,77.65*6D
2024-09-05T09:09:47.6968028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,77.54*6A
2024-09-05T09:09:48.7033451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,77.79*69
2024-09-05T09:09:49.7034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,78.18*69
2024-09-05T09:09:50.7097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,78.27*43
2024-09-05T09:09:51.7097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,77.92*4D
2024-09-05T09:09:52.7048184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,77.39*6E
2024-09-05T09:09:53.7048806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,77.14*47
2024-09-05T09:09:54.7049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,77.31*65
2024-09-05T09:09:55.7050200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,77.57*67
2024-09-05T09:09:56.7050169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,77.93*63
2024-09-05T09:09:57.7052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,78.46*43
2024-09-05T09:09:58.7053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,78.53*60
2024-09-05T09:09:59.7053551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.46,77.94*6F
2024-09-05T09:10:00.7054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,77.26*65
2024-09-05T09:10:01.7054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,76.82*4F
2024-09-05T09:10:02.7056264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,76.68*41
2024-09-05T09:10:03.7056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,77.01*6C
2024-09-05T09:10:04.7057874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,77.72*62
2024-09-05T09:10:05.7092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,78.42*46
2024-09-05T09:10:06.7093300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,78.38*41
2024-09-05T09:10:07.7093646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.77,77.82*6D
2024-09-05T09:10:08.7131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.77,77.55*6B
2024-09-05T09:10:09.7132003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.88,77.44*49
2024-09-05T09:10:10.7132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.20,77.34*43
2024-09-05T09:10:11.7133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,77.47*67
2024-09-05T09:10:12.7134878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,77.77*68
2024-09-05T09:10:13.7135686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,77.95*6C
2024-09-05T09:10:14.7188532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,78.12*6C
2024-09-05T09:10:15.7066404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,78.48*68
2024-09-05T09:10:16.7067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,78.64*67
2024-09-05T09:10:17.7068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,78.52*68
2024-09-05T09:10:18.7224431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,78.49*45
2024-09-05T09:10:19.7070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,78.72*63
2024-09-05T09:10:20.7072147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,78.91*62
2024-09-05T09:10:21.7072003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,78.74*68
2024-09-05T09:10:22.7073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,78.50*6B
2024-09-05T09:10:23.7229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,78.41*68
2024-09-05T09:10:24.7074438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,78.50*6D
2024-09-05T09:10:25.7075528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,78.62*6C
2024-09-05T09:10:26.7076196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,78.75*6A
2024-09-05T09:10:27.7233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,78.70*4E
2024-09-05T09:10:28.7235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,78.47*40
2024-09-05T09:10:29.7235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,78.49*61
2024-09-05T09:10:30.7110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,78.55*6B
2024-09-05T09:10:31.7110409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,78.40*4A
2024-09-05T09:10:32.7111593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,78.15*61
2024-09-05T09:10:33.7112138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,78.00*41
2024-09-05T09:10:34.7113289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,77.97*6E
2024-09-05T09:10:35.7114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,78.06*6B
2024-09-05T09:10:36.7114651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,78.36*6B
2024-09-05T09:10:37.7116267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,78.82*63
2024-09-05T09:10:38.7273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,78.86*65
2024-09-05T09:10:39.7273641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,78.37*6F
2024-09-05T09:10:40.7274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,78.17*66
2024-09-05T09:10:41.7119021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,78.42*45
2024-09-05T09:10:42.7120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,78.61*6B
2024-09-05T09:10:43.7277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,78.77*4A
2024-09-05T09:10:44.7278459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,79.05*45
2024-09-05T09:10:45.7279774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,78.81*49
2024-09-05T09:10:46.7280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.92,78.26*66
2024-09-05T09:10:47.7281586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.80,78.04*66
2024-09-05T09:10:48.7282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.57,77.93*45
2024-09-05T09:10:49.7283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,77.86*43
2024-09-05T09:10:50.7284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,78.21*6B
2024-09-05T09:10:51.7285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,78.67*6C
2024-09-05T09:10:52.7151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,78.84*66
2024-09-05T09:10:53.7153681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,78.84*49
2024-09-05T09:10:54.7214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,78.89*46
2024-09-05T09:10:55.7290585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,78.72*60
2024-09-05T09:10:56.7278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,78.21*68
2024-09-05T09:10:57.7268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,78.02*41
2024-09-05T09:10:58.7256807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,78.24*68
2024-09-05T09:10:59.7245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,78.37*40
2024-09-05T09:11:00.7109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,78.55*6F
2024-09-05T09:11:01.7145709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,78.65*47
2024-09-05T09:11:02.7134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,78.38*67
2024-09-05T09:11:03.7123629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,78.14*6A
2024-09-05T09:11:04.7181974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,78.19*4B
2024-09-05T09:11:05.7101326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,78.24*46
2024-09-05T09:11:06.7090581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,78.24*43
2024-09-05T09:11:07.7079538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,78.05*4B
2024-09-05T09:11:08.7069052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,77.45*63
2024-09-05T09:11:09.7057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,76.72*62
2024-09-05T09:11:10.7046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,76.33*4B
2024-09-05T09:11:11.7036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,76.59*4D
2024-09-05T09:11:12.7052427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,77.22*6E
2024-09-05T09:11:13.7041870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,77.76*61
2024-09-05T09:11:14.7030547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,77.87*4C
2024-09-05T09:11:15.7020094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,77.75*41
2024-09-05T09:11:16.7010870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,77.69*68
2024-09-05T09:11:17.6999358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,77.62*4F
2024-09-05T09:11:18.6988712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,77.69*4B
2024-09-05T09:11:19.6977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,77.81*60
2024-09-05T09:11:20.6968201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,77.77*60
2024-09-05T09:11:21.7031634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,77.74*46
2024-09-05T09:11:22.7021616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,77.78*63
2024-09-05T09:11:23.7011516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.47,77.78*6C
2024-09-05T09:11:24.7001006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,77.88*4C
2024-09-05T09:11:25.7017969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,77.89*63
2024-09-05T09:11:26.6909609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,77.77*4D
2024-09-05T09:11:27.6889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,77.67*46
2024-09-05T09:11:28.6880518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,77.71*49
2024-09-05T09:11:29.6869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,77.88*49
2024-09-05T09:11:30.6860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,78.03*45
2024-09-05T09:11:31.6850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,78.06*69
2024-09-05T09:11:32.6871149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,78.10*40
2024-09-05T09:11:33.6860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,78.21*6A
2024-09-05T09:11:34.6851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,78.22*6E
2024-09-05T09:11:35.6842647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,78.18*4A
2024-09-05T09:11:36.6831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,78.16*6C
2024-09-05T09:11:37.6823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,78.26*64
2024-09-05T09:11:38.6813185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,78.54*4A
2024-09-05T09:11:39.6804008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,78.94*41
2024-09-05T09:11:40.6793353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,79.25*41
2024-09-05T09:11:41.6784245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,79.29*43
2024-09-05T09:11:42.6844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,79.20*6D
2024-09-05T09:11:43.6835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,78.85*6D
2024-09-05T09:11:44.6826351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,78.50*65
2024-09-05T09:11:45.6817042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,78.51*42
2024-09-05T09:11:46.6807794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,78.42*4B
2024-09-05T09:11:47.6827519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,78.60*6A
2024-09-05T09:11:48.6817900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,79.00*67
2024-09-05T09:11:49.6810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,79.32*45
2024-09-05T09:11:50.6800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,79.34*40
2024-09-05T09:11:51.6792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,79.03*61
2024-09-05T09:11:52.6782348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,78.61*6F
2024-09-05T09:11:53.6773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,78.22*4D
2024-09-05T09:11:54.6764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,78.06*6F
2024-09-05T09:11:55.6756734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,78.13*6E
2024-09-05T09:11:56.6785943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,78.20*68
2024-09-05T09:11:57.6777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,78.61*61
2024-09-05T09:11:58.6768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,79.13*6F
2024-09-05T09:11:59.6759418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,79.23*40
2024-09-05T09:12:00.6750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,79.02*69
2024-09-05T09:12:01.6741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,78.69*62
2024-09-05T09:12:02.6733991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,78.37*65
2024-09-05T09:12:03.6724984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,78.09*6C
2024-09-05T09:12:04.6746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,78.00*61
2024-09-05T09:12:05.6738537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,78.08*45
2024-09-05T09:12:06.6730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,78.12*45
2024-09-05T09:12:07.6721357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,77.97*6E
2024-09-05T09:12:08.6713424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,77.64*61
2024-09-05T09:12:09.6705136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,77.41*43
2024-09-05T09:12:10.6697137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,77.48*43
2024-09-05T09:12:11.6688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,77.86*6E
2024-09-05T09:12:12.6680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,78.24*66
2024-09-05T09:12:13.6671882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,78.29*44
2024-09-05T09:12:14.6663507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,78.27*69
2024-09-05T09:12:15.6655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,78.14*63
2024-09-05T09:12:16.6647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,77.87*45
2024-09-05T09:12:17.6639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,77.65*46
2024-09-05T09:12:18.6631098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,77.63*6E
2024-09-05T09:12:19.6623390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,77.88*4B
2024-09-05T09:12:20.6639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,78.13*4F
2024-09-05T09:12:21.6631725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,78.43*68
2024-09-05T09:12:22.6623974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,78.60*48
2024-09-05T09:12:23.6616334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,78.67*45
2024-09-05T09:12:24.6608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,79.01*41
2024-09-05T09:12:25.6600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,79.22*49
2024-09-05T09:12:26.6534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,79.02*47
2024-09-05T09:12:27.6567094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,78.72*6F
2024-09-05T09:12:28.6559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,78.48*4A
2024-09-05T09:12:29.6551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.74,78.44*42
2024-09-05T09:12:30.6544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,78.59*48
2024-09-05T09:12:31.6536892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,78.84*60
2024-09-05T09:12:32.6529098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,79.11*65
2024-09-05T09:12:33.6522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,79.07*45
2024-09-05T09:12:34.6514572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,78.91*47
2024-09-05T09:12:35.6506492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,79.16*40
2024-09-05T09:12:36.6499337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,79.86*60
2024-09-05T09:12:37.6492013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,80.21*63
2024-09-05T09:12:38.6484666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,79.93*4D
2024-09-05T09:12:39.6478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.91,79.30*62
2024-09-05T09:12:40.6470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.92,78.55*67
2024-09-05T09:12:41.6462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.03,78.13*47
2024-09-05T09:12:42.6455387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.64,78.23*46
2024-09-05T09:12:43.6417782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,78.75*63
2024-09-05T09:12:44.6409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,79.21*4E
2024-09-05T09:12:45.6440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,79.18*49
2024-09-05T09:12:46.6434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,78.54*65
2024-09-05T09:12:47.6427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,77.87*69
2024-09-05T09:12:48.6420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,77.70*44
2024-09-05T09:12:49.6412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.72,78.04*43
2024-09-05T09:12:50.6444953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,78.45*60
2024-09-05T09:12:51.6478590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,78.62*6D
2024-09-05T09:12:52.6471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,78.43*4E
2024-09-05T09:12:53.6464969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,78.19*42
2024-09-05T09:12:54.6322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,78.06*6C
2024-09-05T09:12:55.6345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.84,78.08*43
2024-09-05T09:12:56.6392393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,78.29*41
2024-09-05T09:12:57.6385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,78.41*6C
2024-09-05T09:12:58.6416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,78.23*48
2024-09-05T09:12:59.6409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,77.84*41
2024-09-05T09:13:00.6402758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,77.74*66
2024-09-05T09:13:01.6396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,77.98*4C
2024-09-05T09:13:02.6390120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,78.18*42
2024-09-05T09:13:03.6383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,78.10*6C
2024-09-05T09:13:04.6376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,77.85*4C
2024-09-05T09:13:05.6370090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,77.61*61
2024-09-05T09:13:06.6382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,77.66*67
2024-09-05T09:13:07.6358171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,77.83*49
2024-09-05T09:13:08.6350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,77.98*6A
2024-09-05T09:13:09.6373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,77.97*6F
2024-09-05T09:13:10.6367413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,77.66*4C
2024-09-05T09:13:11.6361287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,77.49*4E
2024-09-05T09:13:12.6270210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,77.73*64
2024-09-05T09:13:13.6264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,78.19*60
2024-09-05T09:13:14.6261867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,78.75*66
2024-09-05T09:13:15.6251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,79.15*6F
2024-09-05T09:13:16.6245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,79.21*45
2024-09-05T09:13:17.6239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,78.76*62
2024-09-05T09:13:18.6233235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.90,77.95*61
2024-09-05T09:13:19.6227136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.76,77.53*48
2024-09-05T09:13:20.6221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,77.76*4F
2024-09-05T09:13:21.6214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,78.12*6B
2024-09-05T09:13:22.6364403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,78.41*4F
2024-09-05T09:13:23.6358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,78.64*40
2024-09-05T09:13:24.6197089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,78.72*61
2024-09-05T09:13:25.6191043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,78.72*65
2024-09-05T09:13:26.6185552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,78.74*45
2024-09-05T09:13:27.6179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,78.72*4F
2024-09-05T09:13:28.6329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,78.41*4D
2024-09-05T09:13:29.6323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,78.01*6B
2024-09-05T09:13:30.6191551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,77.85*66
2024-09-05T09:13:31.6186129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,77.95*46
2024-09-05T09:13:32.6181346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,78.08*6B
2024-09-05T09:13:33.6174548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,78.15*6D
2024-09-05T09:13:34.6168958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,78.23*6D
2024-09-05T09:13:35.6163508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,78.39*66
2024-09-05T09:13:36.6157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,78.44*6F
2024-09-05T09:13:37.6174614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,78.45*4B
2024-09-05T09:13:38.6168643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,78.39*66
2024-09-05T09:13:39.6163476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,78.47*6F
2024-09-05T09:13:40.6157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,78.53*65
2024-09-05T09:13:41.6152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,78.30*40
2024-09-05T09:13:42.6146625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,78.23*4E
2024-09-05T09:13:43.6140694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,78.32*45
2024-09-05T09:13:44.6161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,78.13*6D
2024-09-05T09:13:45.6155145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,77.97*42
2024-09-05T09:13:46.6182621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,78.21*4D
2024-09-05T09:13:47.6177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,78.34*6C
2024-09-05T09:13:48.6200963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,78.32*69
2024-09-05T09:13:49.6194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,78.78*68
2024-09-05T09:13:50.6188201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,78.92*44
2024-09-05T09:13:51.6183224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,78.72*64
2024-09-05T09:13:52.6204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,78.61*6B
2024-09-05T09:13:53.6199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,78.38*47
2024-09-05T09:13:54.6193551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,78.20*45
2024-09-05T09:13:55.6188253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,78.44*64
2024-09-05T09:13:56.6214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,78.84*67
2024-09-05T09:13:57.6209732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,78.82*64
2024-09-05T09:13:58.6204801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,78.43*69
2024-09-05T09:13:59.6199617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,78.05*6E
2024-09-05T09:14:00.6194732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,77.95*69
2024-09-05T09:14:01.6189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,78.19*61
2024-09-05T09:14:02.6184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,78.39*64
2024-09-05T09:14:03.6179633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,78.35*44
2024-09-05T09:14:04.6174673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,78.26*69
2024-09-05T09:14:05.6169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,78.18*62
2024-09-05T09:14:06.6164901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,78.22*45
2024-09-05T09:14:07.6159734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,78.23*48
2024-09-05T09:14:08.6155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,78.18*6F
2024-09-05T09:14:09.6149833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,78.19*62
2024-09-05T09:14:10.6145199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,78.12*41
2024-09-05T09:14:11.6140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,78.20*6A
2024-09-05T09:14:12.6135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,78.68*4E
2024-09-05T09:14:13.6053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,78.99*61
2024-09-05T09:14:14.6047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,78.84*4B
2024-09-05T09:14:15.6042992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,78.45*6F
2024-09-05T09:14:16.6109954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,78.00*66
2024-09-05T09:14:17.6104335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,77.59*6B
2024-09-05T09:14:18.6002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,77.54*41
2024-09-05T09:14:19.6153723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,77.64*6C
2024-09-05T09:14:20.6148345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,78.02*6E
2024-09-05T09:14:21.6027754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,78.61*45
2024-09-05T09:14:22.6076391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,78.75*42
2024-09-05T09:14:23.6072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,78.40*64
2024-09-05T09:14:24.6067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,77.95*61
2024-09-05T09:14:25.6062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.48,77.60*4B
2024-09-05T09:14:26.6002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,77.31*4E
2024-09-05T09:14:27.5997772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,77.04*4E
2024-09-05T09:14:28.6149402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,77.02*6D
2024-09-05T09:14:29.6145279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,77.31*66
2024-09-05T09:14:30.5984638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,77.61*67
2024-09-05T09:14:31.5980466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,77.76*4C
2024-09-05T09:14:32.6018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,77.77*60
2024-09-05T09:14:33.6014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,77.65*64
2024-09-05T09:14:34.6010393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,77.64*60
2024-09-05T09:14:35.6006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,77.53*43
2024-09-05T09:14:36.6001442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,77.33*62
2024-09-05T09:14:37.5997188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,77.07*47
2024-09-05T09:14:38.5993690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,77.22*48
2024-09-05T09:14:39.6021713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,77.56*68
2024-09-05T09:14:40.6017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,77.52*63
2024-09-05T09:14:41.6013870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,77.33*65
2024-09-05T09:14:42.6010968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,77.11*6A
2024-09-05T09:14:43.6005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,76.95*62
2024-09-05T09:14:44.6001497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,77.35*4C
2024-09-05T09:14:45.5997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,77.91*42
2024-09-05T09:14:46.5993757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,78.22*62
2024-09-05T09:14:47.5989645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,78.09*67
2024-09-05T09:14:48.6051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,77.91*4C
2024-09-05T09:14:49.6097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,77.88*66
2024-09-05T09:14:50.5938043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,77.77*40
2024-09-05T09:14:51.5933802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,77.56*47
2024-09-05T09:14:52.6085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,77.62*4B
2024-09-05T09:14:53.6082410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,77.89*62
2024-09-05T09:14:54.6078149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,78.05*63
2024-09-05T09:14:55.5976516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,78.24*66
2024-09-05T09:14:56.5973149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,78.60*6E
2024-09-05T09:14:57.5969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,78.73*43
2024-09-05T09:14:58.5965550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,78.45*66
2024-09-05T09:14:59.5962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,77.96*6A
2024-09-05T09:15:00.5957838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,77.76*43
2024-09-05T09:15:01.5954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,77.83*63
2024-09-05T09:15:02.5950889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,77.93*6E
2024-09-05T09:15:03.5978014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,78.29*67
2024-09-05T09:15:04.5974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,78.75*6E
2024-09-05T09:15:05.6074722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,78.89*6D
2024-09-05T09:15:06.6070672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,78.68*41
2024-09-05T09:15:07.6067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,78.39*48
2024-09-05T09:15:08.6063400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,78.03*69
2024-09-05T09:15:09.6096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,77.86*64
2024-09-05T09:15:10.5901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,78.06*45
2024-09-05T09:15:11.5897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,78.35*4D
2024-09-05T09:15:12.6050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,78.52*69
2024-09-05T09:15:13.6046746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,78.67*60
2024-09-05T09:15:14.6042838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,78.83*4C
2024-09-05T09:15:15.6039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,78.92*49
2024-09-05T09:15:16.6038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,79.00*6C
2024-09-05T09:15:17.6035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,78.92*4B
2024-09-05T09:15:18.6031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,78.62*6A
2024-09-05T09:15:19.5894976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,78.46*66
2024-09-05T09:15:20.6046292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,78.29*62
2024-09-05T09:15:21.5891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,78.15*6E
2024-09-05T09:15:22.5887555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,78.20*40
2024-09-05T09:15:23.5884439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,78.40*42
2024-09-05T09:15:24.6037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,78.69*66
2024-09-05T09:15:25.6033060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,78.88*62
2024-09-05T09:15:26.5965026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,78.99*67
2024-09-05T09:15:27.5962984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,79.03*46
2024-09-05T09:15:28.5958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,78.91*4A
2024-09-05T09:15:29.5986447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,78.68*69
2024-09-05T09:15:30.5982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,78.59*43
2024-09-05T09:15:31.5979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,78.54*41
2024-09-05T09:15:32.5976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,78.50*4A
2024-09-05T09:15:33.5973569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,78.44*6B
2024-09-05T09:15:34.5970022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,78.43*6A
2024-09-05T09:15:35.5966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,78.50*41
2024-09-05T09:15:36.6004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,78.44*40
2024-09-05T09:15:37.6000969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,78.13*6D
2024-09-05T09:15:38.5998245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,77.69*64
2024-09-05T09:15:39.5995114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,77.46*6C
2024-09-05T09:15:40.5991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,77.42*40
2024-09-05T09:15:41.5987810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,77.60*4D
2024-09-05T09:15:42.5943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,78.07*6A
2024-09-05T09:15:43.5941629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,78.37*67
2024-09-05T09:15:44.5939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,78.30*46
2024-09-05T09:15:45.5935116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,77.95*67
2024-09-05T09:15:46.5932410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,77.70*60
2024-09-05T09:15:47.5928524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,77.60*45
2024-09-05T09:15:48.5926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.89,77.41*4B
2024-09-05T09:15:49.5923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,77.35*69
2024-09-05T09:15:50.5920954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,77.74*60
2024-09-05T09:15:51.5918008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,78.40*68
2024-09-05T09:15:52.5914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,78.79*4E
2024-09-05T09:15:53.5912884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,78.70*6A
2024-09-05T09:15:54.5908767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,78.46*65
2024-09-05T09:15:55.5909602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,78.28*6B
2024-09-05T09:15:56.5906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,77.82*6B
2024-09-05T09:15:57.5904067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,77.69*64
2024-09-05T09:15:58.5901520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,78.18*4F
2024-09-05T09:15:59.5897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,78.59*62
2024-09-05T09:16:00.5894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,78.53*40
2024-09-05T09:16:01.5892210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,78.52*41
2024-09-05T09:16:02.5890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,78.41*48
2024-09-05T09:16:03.5887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,78.16*6D
2024-09-05T09:16:04.5884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,78.35*68
2024-09-05T09:16:05.5882639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,78.74*6E
2024-09-05T09:16:06.5878973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,78.60*61
2024-09-05T09:16:07.5876320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,78.17*67
2024-09-05T09:16:08.5874122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.72,77.99*63
2024-09-05T09:16:09.5870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.06,78.13*42
2024-09-05T09:16:10.5869317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,78.41*6C
2024-09-05T09:16:11.5865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,78.66*64
2024-09-05T09:16:12.5896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,78.64*4C
2024-09-05T09:16:13.5894770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,78.36*4F
2024-09-05T09:16:14.5892775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.40,77.94*60
2024-09-05T09:16:15.5924026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.92,77.63*42
2024-09-05T09:16:16.5920481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.91,77.66*43
2024-09-05T09:16:17.5918906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,77.90*6D
2024-09-05T09:16:18.5916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,78.07*40
2024-09-05T09:16:19.5914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,78.15*4E
2024-09-05T09:16:20.5911033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,78.10*69
2024-09-05T09:16:21.5951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.84,77.75*68
2024-09-05T09:16:22.5976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.03,77.36*47
2024-09-05T09:16:23.5856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,77.19*47
2024-09-05T09:16:24.5853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,77.39*60
2024-09-05T09:16:25.5850963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,77.82*63
2024-09-05T09:16:26.5875827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,78.12*44
2024-09-05T09:16:27.5873384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,78.35*4A
2024-09-05T09:16:28.5870692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,78.78*4E
2024-09-05T09:16:29.5868218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,78.73*48
2024-09-05T09:16:30.5866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,78.19*63
2024-09-05T09:16:31.5863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.54,77.79*60
2024-09-05T09:16:32.5861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,77.72*4B
2024-09-05T09:16:33.5859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,77.89*4E
2024-09-05T09:16:34.5856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,78.16*68
2024-09-05T09:16:35.6011003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,78.50*41
2024-09-05T09:16:36.6008766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,78.43*48
2024-09-05T09:16:37.5850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,78.05*66
2024-09-05T09:16:38.5847707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,77.87*6D
2024-09-05T09:16:39.5910290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,77.96*41
2024-09-05T09:16:40.5909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,78.34*42
2024-09-05T09:16:41.5906924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,78.85*68
2024-09-05T09:16:42.5904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,78.92*4B
2024-09-05T09:16:43.5902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.61,78.21*67
2024-09-05T09:16:44.5901093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.77,77.23*6A
2024-09-05T09:16:45.5897780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,76.72*41
2024-09-05T09:16:46.5896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.67,76.96*42
2024-09-05T09:16:47.5894001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.30,77.62*4D
2024-09-05T09:16:48.5892553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,78.31*68
2024-09-05T09:16:49.5889432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,78.98*67
2024-09-05T09:16:50.5888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,79.53*42
2024-09-05T09:16:51.5885896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,79.57*43
2024-09-05T09:16:52.5883172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.52,78.98*69
2024-09-05T09:16:53.5881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.58,78.24*62
2024-09-05T09:16:54.5879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.09,77.85*49
2024-09-05T09:16:55.5877395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,77.72*49
2024-09-05T09:16:56.5876045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,77.80*6C
2024-09-05T09:16:57.5873380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,78.29*62
2024-09-05T09:16:58.5871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,78.79*68
2024-09-05T09:16:59.5869440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,78.93*65
2024-09-05T09:17:00.5867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,78.71*61
2024-09-05T09:17:01.5865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,78.47*61
2024-09-05T09:17:02.5863785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,78.34*45
2024-09-05T09:17:03.5861537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,78.24*6D
2024-09-05T09:17:04.5859805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,78.23*4C
2024-09-05T09:17:05.5858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,78.22*62
2024-09-05T09:17:06.5857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,78.06*6D
2024-09-05T09:17:07.5854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.37,77.77*4C
2024-09-05T09:17:08.5852201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,77.70*48
2024-09-05T09:17:09.5851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,77.94*6B
2024-09-05T09:17:10.5886319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,77.83*6C
2024-09-05T09:17:11.5884998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,77.52*6D
2024-09-05T09:17:12.5882478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,77.79*6C
2024-09-05T09:17:13.5881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,78.44*68
2024-09-05T09:17:14.5913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,78.89*6F
2024-09-05T09:17:15.5959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,78.83*68
2024-09-05T09:17:16.5957356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,78.65*6D
2024-09-05T09:17:17.5956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.90,78.42*67
2024-09-05T09:17:18.5953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,78.04*6D
2024-09-05T09:17:19.5952710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,77.75*6D
2024-09-05T09:17:20.5950852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,77.58*43
2024-09-05T09:17:21.5948625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,77.53*44
2024-09-05T09:17:22.5947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,77.61*6B
2024-09-05T09:17:23.5887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,77.74*61
2024-09-05T09:17:24.5885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,78.01*60
2024-09-05T09:17:25.5883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,78.22*6C
2024-09-05T09:17:26.5881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,78.36*69
2024-09-05T09:17:27.5915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,78.57*6A
2024-09-05T09:17:28.5878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,78.56*65
2024-09-05T09:17:29.5876870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,78.17*61
2024-09-05T09:17:30.5874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,77.89*6C
2024-09-05T09:17:31.5874125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,77.91*62
2024-09-05T09:17:32.5871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,77.90*67
2024-09-05T09:17:33.5870920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,77.82*6C
2024-09-05T09:17:34.5868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,77.77*63
2024-09-05T09:17:35.6023137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,77.96*45
2024-09-05T09:17:36.5865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,78.50*6F
2024-09-05T09:17:37.5959393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,78.93*66
2024-09-05T09:17:38.5958214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,79.01*44
2024-09-05T09:17:39.5955967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,78.88*67
2024-09-05T09:17:40.5954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.77,78.74*6F
2024-09-05T09:17:41.5913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.06,78.44*67
2024-09-05T09:17:42.5911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.47,78.28*49
2024-09-05T09:17:43.5909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,78.27*48
2024-09-05T09:17:44.5907513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,78.20*6A
2024-09-05T09:17:45.5978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,78.19*69
2024-09-05T09:17:46.5925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,78.33*6D
2024-09-05T09:17:47.5924465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,78.61*66
2024-09-05T09:17:48.5924012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,78.91*62
2024-09-05T09:17:49.5922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,79.04*6B
2024-09-05T09:17:50.5920909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,79.15*67
2024-09-05T09:17:51.5919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,79.08*6B
2024-09-05T09:17:52.5917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,78.74*60
2024-09-05T09:17:53.5916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,78.65*6B
2024-09-05T09:17:54.5914737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,78.85*63
2024-09-05T09:17:55.5956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,78.92*66
2024-09-05T09:17:56.5954953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,78.88*41
2024-09-05T09:17:57.5953385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,78.66*43
2024-09-05T09:17:58.5952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,78.39*63
2024-09-05T09:17:59.5950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,78.11*61
2024-09-05T09:18:00.5948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,77.98*45
2024-09-05T09:18:01.5948201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,78.10*40
2024-09-05T09:18:02.5947450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,78.15*43
2024-09-05T09:18:03.5945062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,78.29*6D
2024-09-05T09:18:04.5944352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,78.61*60
2024-09-05T09:18:05.5942574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,78.89*6E
2024-09-05T09:18:06.5941707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,79.03*6F
2024-09-05T09:18:07.5940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,78.97*69
2024-09-05T09:18:08.5938895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,78.63*4F
2024-09-05T09:18:09.5937446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,78.32*69
2024-09-05T09:18:10.5935665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,78.36*46
2024-09-05T09:18:11.5914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,78.41*44
2024-09-05T09:18:12.5956279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,78.33*42
2024-09-05T09:18:13.5955184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,78.70*6A
2024-09-05T09:18:14.5954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,79.41*68
2024-09-05T09:18:15.5952604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,79.92*4B
2024-09-05T09:18:16.5952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,79.95*48
2024-09-05T09:18:17.5991534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.37,79.36*6A
2024-09-05T09:18:18.5989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.29,78.64*6A
2024-09-05T09:18:19.5987461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.68,78.18*65
2024-09-05T09:18:20.5989985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.05,78.21*4B
2024-09-05T09:18:21.5988348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,78.66*6E
2024-09-05T09:18:22.6013328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,79.06*61
2024-09-05T09:18:23.6012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,79.22*64
2024-09-05T09:18:24.6011195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,79.15*44
2024-09-05T09:18:25.6010165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,78.85*65
2024-09-05T09:18:26.6009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,78.54*43
2024-09-05T09:18:27.6007938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,78.56*47
2024-09-05T09:18:28.6007082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,78.86*6B
2024-09-05T09:18:29.6004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,79.12*42
2024-09-05T09:18:30.6005006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,79.00*46
2024-09-05T09:18:31.6004450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,78.57*6B
2024-09-05T09:18:32.6002487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.46,78.27*66
2024-09-05T09:18:33.6036069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,78.04*60
2024-09-05T09:18:34.6035655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,77.81*41
2024-09-05T09:18:35.6033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,77.63*64
2024-09-05T09:18:36.6033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,77.49*69
2024-09-05T09:18:37.6051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,77.44*46
2024-09-05T09:18:38.6051437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,77.86*66
2024-09-05T09:18:39.6056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,78.40*61
2024-09-05T09:18:40.6049368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,78.44*6D
2024-09-05T09:18:41.6048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,77.99*69
2024-09-05T09:18:42.6046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,77.30*63
2024-09-05T09:18:43.6045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,76.79*49
2024-09-05T09:18:44.6045303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.74,76.77*4A
2024-09-05T09:18:45.6044309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,76.96*6E
2024-09-05T09:18:46.6043836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,77.26*6D
2024-09-05T09:18:47.6041905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,77.76*67
2024-09-05T09:18:48.6041080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,77.88*48
2024-09-05T09:18:49.6041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,77.67*65
2024-09-05T09:18:50.6039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.95,77.63*46
2024-09-05T09:18:51.6038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,77.51*4E
2024-09-05T09:18:52.6037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,76.99*48
2024-09-05T09:18:53.6036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,76.74*41
2024-09-05T09:18:54.6035711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,76.92*4E
2024-09-05T09:18:55.6035162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,77.03*48
2024-09-05T09:18:56.6034566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,76.90*4E
2024-09-05T09:18:57.6032528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.56,76.67*65
2024-09-05T09:18:58.6044978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.60,76.38*69
2024-09-05T09:18:59.6030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.12,76.12*6A
2024-09-05T09:19:00.6031365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.47,76.27*4D
2024-09-05T09:19:01.6030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,76.64*4C
2024-09-05T09:19:02.6030097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,76.86*6F
2024-09-05T09:19:03.6027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,77.03*65
2024-09-05T09:19:04.6027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,77.09*68
2024-09-05T09:19:05.6027786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,77.07*6F
2024-09-05T09:19:06.6026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,77.28*68
2024-09-05T09:19:07.6025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,77.48*6B
2024-09-05T09:19:08.6024591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,77.57*63
2024-09-05T09:19:09.6022319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,77.84*43
2024-09-05T09:19:10.6020825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,78.04*47
2024-09-05T09:19:11.6019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,78.16*65
2024-09-05T09:19:12.6020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,78.41*65
2024-09-05T09:19:13.6020337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,78.52*69
2024-09-05T09:19:14.6020671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,78.57*6A
2024-09-05T09:19:15.6020356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,78.73*64
2024-09-05T09:19:16.6019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,78.90*66
2024-09-05T09:19:17.6019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,79.00*4B
2024-09-05T09:19:18.6017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,78.83*44
2024-09-05T09:19:19.6017140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,78.52*45
2024-09-05T09:19:20.6015708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,78.54*6F
2024-09-05T09:19:21.6014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,78.96*4D
2024-09-05T09:19:22.6016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,79.44*44
2024-09-05T09:19:23.6015813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,79.85*6E
2024-09-05T09:19:24.6014244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,80.28*61
2024-09-05T09:19:25.6013872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,80.36*41
2024-09-05T09:19:26.6013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,79.99*42
2024-09-05T09:19:27.6012866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,79.66*67
2024-09-05T09:19:28.6011988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,79.76*40
2024-09-05T09:19:29.6046487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,80.11*63
2024-09-05T09:19:30.6091721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,80.25*61
2024-09-05T09:19:31.6091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,80.28*47
2024-09-05T09:19:32.6091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,80.37*47
2024-09-05T09:19:33.6090351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,80.49*64
2024-09-05T09:19:34.6089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.41,80.44*68
2024-09-05T09:19:35.6089058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,80.36*61
2024-09-05T09:19:36.6087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,80.03*66
2024-09-05T09:19:37.6087399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,79.53*6D
2024-09-05T09:19:38.6087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,79.32*6D
2024-09-05T09:19:39.6086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,79.43*47
2024-09-05T09:19:40.6086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,79.66*66
2024-09-05T09:19:41.6124965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,79.75*6B
2024-09-05T09:19:42.6125402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,79.87*4C
2024-09-05T09:19:43.6124423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,80.13*46
2024-09-05T09:19:44.6152656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,80.02*69
2024-09-05T09:19:45.6123444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,79.46*41
2024-09-05T09:19:46.6122679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.67,78.90*49
2024-09-05T09:19:47.6122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,78.44*4A
2024-09-05T09:19:48.6124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,78.41*44
2024-09-05T09:19:49.6124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,78.71*63
2024-09-05T09:19:50.6156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,79.00*6A
2024-09-05T09:19:51.6052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,79.13*46
2024-09-05T09:19:52.6071545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,79.18*6A
2024-09-05T09:19:53.6071599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,79.03*63
2024-09-05T09:19:54.6070833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,78.47*60
2024-09-05T09:19:55.6070054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,77.79*61
2024-09-05T09:19:56.6069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,77.21*60
2024-09-05T09:19:57.6068388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,76.79*6A
2024-09-05T09:19:58.6067827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,76.79*6D
2024-09-05T09:19:59.6068256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,77.23*4C
2024-09-05T09:20:00.6067244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,77.74*6D
2024-09-05T09:20:01.6066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,77.89*6A
2024-09-05T09:20:02.6066983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,77.90*4F
2024-09-05T09:20:03.6066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,77.90*6E
2024-09-05T09:20:04.6065980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,77.57*4F
2024-09-05T09:20:05.6065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,77.03*43
2024-09-05T09:20:06.6066918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,76.68*44
2024-09-05T09:20:07.6065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,76.86*66
2024-09-05T09:20:08.6064643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,77.17*65
2024-09-05T09:20:09.6064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,77.49*6C
2024-09-05T09:20:10.6063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,77.90*46
2024-09-05T09:20:11.6063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,77.88*41
2024-09-05T09:20:12.6063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,77.44*6A
2024-09-05T09:20:13.6109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.95,77.02*6A
2024-09-05T09:20:14.6134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.80,76.98*4C
2024-09-05T09:20:15.6113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.61,77.29*4D
2024-09-05T09:20:16.6187998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,77.83*69
2024-09-05T09:20:17.6089634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,78.46*45
2024-09-05T09:20:18.6089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,78.47*42
2024-09-05T09:20:19.6089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,77.77*62
2024-09-05T09:20:20.6089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.43,77.11*6E
2024-09-05T09:20:21.6129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.81,76.51*6C
2024-09-05T09:20:22.6089178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,76.06*44
2024-09-05T09:20:23.6089054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,76.21*4F
2024-09-05T09:20:24.6089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,76.99*6A
2024-09-05T09:20:25.6087962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,77.80*61
2024-09-05T09:20:26.6088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,78.13*62
2024-09-05T09:20:27.6087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,78.12*41
2024-09-05T09:20:28.6109224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,78.14*6D
2024-09-05T09:20:29.6109317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,78.14*45
2024-09-05T09:20:30.6108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,78.11*41
2024-09-05T09:20:31.6109025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,77.98*6C
2024-09-05T09:20:32.6108827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,77.59*4C
2024-09-05T09:20:33.6108700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,77.08*6A
2024-09-05T09:20:34.6171347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,77.00*6D
2024-09-05T09:20:35.6108142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,77.21*45
2024-09-05T09:20:36.6143013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,77.22*41
2024-09-05T09:20:37.6142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,77.34*4E
2024-09-05T09:20:38.6142936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,77.62*4D
2024-09-05T09:20:39.6142902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,77.75*4E
2024-09-05T09:20:40.6142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,77.92*65
2024-09-05T09:20:41.6141377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,78.17*45
2024-09-05T09:20:42.6140551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,78.27*6E
2024-09-05T09:20:43.6141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,78.05*4D
2024-09-05T09:20:44.6167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,77.62*67
2024-09-05T09:20:45.6166992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,77.31*67
2024-09-05T09:20:46.6166365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,77.22*4C
2024-09-05T09:20:47.6167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,77.34*69
2024-09-05T09:20:48.6167298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,77.63*64
2024-09-05T09:20:49.6166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,77.97*6E
2024-09-05T09:20:50.6166826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,78.29*66
2024-09-05T09:20:51.6166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,78.51*66
2024-09-05T09:20:52.6185941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,78.80*60
2024-09-05T09:20:53.6185743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,78.86*6F
2024-09-05T09:20:54.6185500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,78.81*6F
2024-09-05T09:20:55.6185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.12,78.57*6F
2024-09-05T09:20:56.6185835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.79,78.04*60
2024-09-05T09:20:57.6186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.75,77.60*62
2024-09-05T09:20:58.6185683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,77.77*47
2024-09-05T09:20:59.6185277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,78.28*67
2024-09-05T09:21:00.6185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,78.60*6B
2024-09-05T09:21:01.6185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,78.61*4B
2024-09-05T09:21:02.6184998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,78.78*48
2024-09-05T09:21:03.6251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,78.98*63
2024-09-05T09:21:04.6252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,78.87*69
2024-09-05T09:21:05.6251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.31,78.67*4F
2024-09-05T09:21:06.6251761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,78.81*41
2024-09-05T09:21:07.6251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,79.13*69
2024-09-05T09:21:08.6250873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,79.11*6B
2024-09-05T09:21:09.6251595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,78.93*42
2024-09-05T09:21:10.6252117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,78.68*4F
2024-09-05T09:21:11.6252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,78.40*61
2024-09-05T09:21:12.6174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,78.35*43
2024-09-05T09:21:13.6173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,78.62*47
2024-09-05T09:21:14.6174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,79.09*66
2024-09-05T09:21:15.6174485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,79.53*41
2024-09-05T09:21:16.6174699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,79.68*43
2024-09-05T09:21:17.6330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,79.35*49
2024-09-05T09:21:18.6174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.21,78.80*6E
2024-09-05T09:21:19.6236522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,78.26*6A
2024-09-05T09:21:20.6236155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,77.87*45
2024-09-05T09:21:21.6236029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,77.65*49
2024-09-05T09:21:22.6236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,77.65*62
2024-09-05T09:21:23.6237005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,77.86*69
2024-09-05T09:21:24.6238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,78.04*6E
2024-09-05T09:21:25.6236094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,78.17*66
2024-09-05T09:21:26.6236351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,78.44*6D
2024-09-05T09:21:27.6236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,78.57*6D
2024-09-05T09:21:28.6237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,78.40*42
2024-09-05T09:21:29.6236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,78.44*62
2024-09-05T09:21:30.6236100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,78.67*6A
2024-09-05T09:21:31.6236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,78.52*41
2024-09-05T09:21:32.6237226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,77.97*66
2024-09-05T09:21:33.6294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.67,77.74*63
2024-09-05T09:21:34.6293440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.82,77.98*45
2024-09-05T09:21:35.6294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.08,78.30*4B
2024-09-05T09:21:36.6294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,78.51*65
2024-09-05T09:21:37.6294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,78.71*67
2024-09-05T09:21:38.6294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,78.79*40
2024-09-05T09:21:39.6359049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,78.65*45
2024-09-05T09:21:40.6358716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,78.44*63
2024-09-05T09:21:41.6359900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,78.13*68
2024-09-05T09:21:42.6358566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,77.69*60
2024-09-05T09:21:43.6360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,77.31*6C
2024-09-05T09:21:44.6359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,77.18*69
2024-09-05T09:21:45.6203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,77.38*45
2024-09-05T09:21:46.6360110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,77.77*6A
2024-09-05T09:21:47.6270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,78.03*63
2024-09-05T09:21:48.6306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,78.01*67
2024-09-05T09:21:49.6347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,77.75*49
2024-09-05T09:21:50.6260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,77.69*62
2024-09-05T09:21:51.6260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,77.80*4B
2024-09-05T09:21:52.6260470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,77.94*41
2024-09-05T09:21:53.6261373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,78.14*47
2024-09-05T09:21:54.6260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,78.44*66
2024-09-05T09:21:55.6261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,78.53*6F
2024-09-05T09:21:56.6261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,78.24*48
2024-09-05T09:21:57.6261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,77.62*67
2024-09-05T09:21:58.6284090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,77.13*64
2024-09-05T09:21:59.6283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,77.05*60
2024-09-05T09:22:00.6283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,77.35*48
2024-09-05T09:22:01.6339780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,77.99*67
2024-09-05T09:22:02.6339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,78.65*62
2024-09-05T09:22:03.6367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,78.87*4A
2024-09-05T09:22:04.6405188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,78.63*41
2024-09-05T09:22:05.6288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.57,78.21*61
2024-09-05T09:22:06.6332155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.31,77.87*42
2024-09-05T09:22:07.6333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.75,77.51*41
2024-09-05T09:22:08.6333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,77.34*4E
2024-09-05T09:22:09.6332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,77.44*6A
2024-09-05T09:22:10.6333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,77.85*6E
2024-09-05T09:22:11.6382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,78.17*68
2024-09-05T09:22:12.6383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,78.40*60
2024-09-05T09:22:13.6384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,78.65*48
2024-09-05T09:22:14.6409123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,78.67*66
2024-09-05T09:22:15.6409734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,78.57*6F
2024-09-05T09:22:16.6410190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,78.42*64
2024-09-05T09:22:17.6410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,78.27*69
2024-09-05T09:22:18.6410290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,78.28*66
2024-09-05T09:22:19.6283044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,78.28*4D
2024-09-05T09:22:20.6439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,78.36*62
2024-09-05T09:22:21.6440042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,78.45*41
2024-09-05T09:22:22.6439315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,78.39*49
2024-09-05T09:22:23.6440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,78.34*42
2024-09-05T09:22:24.6440665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,78.34*44
2024-09-05T09:22:25.6440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,78.25*4E
2024-09-05T09:22:26.6440880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,78.08*47
2024-09-05T09:22:27.6442346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,77.84*68
2024-09-05T09:22:28.6441877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,77.66*4A
2024-09-05T09:22:29.6315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,77.88*64
2024-09-05T09:22:30.6315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,78.43*66
2024-09-05T09:22:31.6472166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,78.55*6B
2024-09-05T09:22:32.6471926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,78.10*44
2024-09-05T09:22:33.6472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,77.80*42
2024-09-05T09:22:34.6472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,77.84*68
2024-09-05T09:22:35.6315899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,77.99*4F
2024-09-05T09:22:36.6342473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,78.15*69
2024-09-05T09:22:37.6499276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,78.24*4C
2024-09-05T09:22:38.6498427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,78.11*6C
2024-09-05T09:22:39.6499523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.51,77.76*61
2024-09-05T09:22:40.6343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,77.45*62
2024-09-05T09:22:41.6342569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.10,77.49*45
2024-09-05T09:22:42.6343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,77.72*61
2024-09-05T09:22:43.6344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,77.91*63
2024-09-05T09:22:44.6500800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,77.96*43
2024-09-05T09:22:45.6499966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,77.73*47
2024-09-05T09:22:46.6379614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.71,77.22*61
2024-09-05T09:22:47.6381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.53,76.87*6A
2024-09-05T09:22:48.6452543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.56,76.88*46
2024-09-05T09:22:49.6453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,77.17*62
2024-09-05T09:22:50.6454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,77.49*68
2024-09-05T09:22:51.6454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,77.79*45
2024-09-05T09:22:52.6453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,78.21*44
2024-09-05T09:22:53.6454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,78.46*68
2024-09-05T09:22:54.6454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,78.48*65
2024-09-05T09:22:55.6455212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,78.59*60
2024-09-05T09:22:56.6455646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,78.67*6C
2024-09-05T09:22:57.6456285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,78.47*60
2024-09-05T09:22:58.6456624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,78.16*69
2024-09-05T09:22:59.6456993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,77.92*6A
2024-09-05T09:23:00.6457401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,77.88*4A
2024-09-05T09:23:01.6457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,78.09*64
2024-09-05T09:23:02.6458184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,78.44*68
2024-09-05T09:23:03.6458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,78.47*4B
2024-09-05T09:23:04.6458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,78.20*6A
2024-09-05T09:23:05.6518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,78.30*68
2024-09-05T09:23:06.6518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,78.73*41
2024-09-05T09:23:07.6519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,78.99*61
2024-09-05T09:23:08.6549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,78.79*62
2024-09-05T09:23:09.6550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,78.36*44
2024-09-05T09:23:10.6550728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,77.93*63
2024-09-05T09:23:11.6551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,77.69*46
2024-09-05T09:23:12.6550578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,77.44*40
2024-09-05T09:23:13.6552606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,77.49*4E
2024-09-05T09:23:14.6552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,77.90*6A
2024-09-05T09:23:15.6553275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,78.34*6B
2024-09-05T09:23:16.6553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,78.76*63
2024-09-05T09:23:17.6553453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,79.06*40
2024-09-05T09:23:18.6553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,79.05*6E
2024-09-05T09:23:19.6555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.27,78.45*6C
2024-09-05T09:23:20.6555476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.86,77.66*65
2024-09-05T09:23:21.6559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,77.30*6B
2024-09-05T09:23:22.6559590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,77.38*40
2024-09-05T09:23:23.6559962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,77.61*67
2024-09-05T09:23:24.6560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,77.93*6C
2024-09-05T09:23:25.6560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,78.33*46
2024-09-05T09:23:26.6561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,78.36*41
2024-09-05T09:23:27.6560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,78.01*69
2024-09-05T09:23:28.6561906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,77.66*6C
2024-09-05T09:23:29.6483894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,77.33*4B
2024-09-05T09:23:30.6484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,77.31*4E
2024-09-05T09:23:31.6485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,77.60*61
2024-09-05T09:23:32.6485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,77.74*61
2024-09-05T09:23:33.6642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,77.80*47
2024-09-05T09:23:34.6642123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,77.80*42
2024-09-05T09:23:35.6486709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,77.58*69
2024-09-05T09:23:36.6486598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,77.55*64
2024-09-05T09:23:37.6643633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,77.78*6F
2024-09-05T09:23:38.6644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,78.13*6F
2024-09-05T09:23:39.6644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,78.34*69
2024-09-05T09:23:40.6645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,78.33*4E
2024-09-05T09:23:41.6646148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,78.32*45
2024-09-05T09:23:42.6490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,78.17*44
2024-09-05T09:23:43.6646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,78.12*6C
2024-09-05T09:23:44.6647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,78.34*60
2024-09-05T09:23:45.6648279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,78.34*42
2024-09-05T09:23:46.6648537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,78.03*66
2024-09-05T09:23:47.6509710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,77.87*69
2024-09-05T09:23:48.6650403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.90,78.14*48
2024-09-05T09:23:49.6521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.27,78.38*40
2024-09-05T09:23:50.6522265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,78.26*6E
2024-09-05T09:23:51.6560803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,78.15*47
2024-09-05T09:23:52.6561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,77.82*4D
2024-09-05T09:23:53.6561653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,77.39*4D
2024-09-05T09:23:54.6562886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,77.36*67
2024-09-05T09:23:55.6585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,77.80*64
2024-09-05T09:23:56.6563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,78.36*6D
2024-09-05T09:23:57.6563893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,78.44*41
2024-09-05T09:23:58.6564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,78.02*64
2024-09-05T09:23:59.6616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,77.74*60
2024-09-05T09:24:00.6617285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.20,77.65*4E
2024-09-05T09:24:01.6618335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.76,77.39*4F
2024-09-05T09:24:02.6618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,77.17*40
2024-09-05T09:24:03.6619665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,77.18*45
2024-09-05T09:24:04.6659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,77.17*4D
2024-09-05T09:24:05.6660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,77.25*4B
2024-09-05T09:24:06.6661202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,77.41*6C
2024-09-05T09:24:07.6660984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,77.50*6B
2024-09-05T09:24:08.6661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,77.44*49
2024-09-05T09:24:09.6663058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,77.35*4D
2024-09-05T09:24:10.6684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,77.33*6C
2024-09-05T09:24:11.6684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,77.41*61
2024-09-05T09:24:12.6686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,77.74*40
2024-09-05T09:24:13.6709560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,78.08*4F
2024-09-05T09:24:14.6602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,78.18*43
2024-09-05T09:24:15.6601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,78.22*4C
2024-09-05T09:24:16.6602891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,78.22*43
2024-09-05T09:24:17.6603171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,78.04*41
2024-09-05T09:24:18.6604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,77.98*69
2024-09-05T09:24:19.6604613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,78.30*69
2024-09-05T09:24:20.6606114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,78.40*61
2024-09-05T09:24:21.6628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,78.31*40
2024-09-05T09:24:22.6628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,78.32*6F
2024-09-05T09:24:23.6691687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,78.40*6E
2024-09-05T09:24:24.6691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,78.52*65
2024-09-05T09:24:25.6692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,78.52*4F
2024-09-05T09:24:26.6739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,78.61*46
2024-09-05T09:24:27.6740317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,78.72*4B
2024-09-05T09:24:28.6740839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,78.81*45
2024-09-05T09:24:29.6740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,78.79*40
2024-09-05T09:24:30.6741962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,78.62*4D
2024-09-05T09:24:31.6649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,78.72*6A
2024-09-05T09:24:32.6650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,78.93*4F
2024-09-05T09:24:33.6650577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,79.03*6F
2024-09-05T09:24:34.6651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,79.13*49
2024-09-05T09:24:35.6651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,79.07*42
2024-09-05T09:24:36.6651735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,78.80*69
2024-09-05T09:24:37.6653329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,78.50*49
2024-09-05T09:24:38.6653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.14,78.29*47
2024-09-05T09:24:39.6654221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,78.45*68
2024-09-05T09:24:40.6653873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,79.08*63
2024-09-05T09:24:41.6655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,79.56*62
2024-09-05T09:24:42.6812465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,79.58*42
2024-09-05T09:24:43.6813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.67,79.25*64
2024-09-05T09:24:44.6813688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,78.88*62
2024-09-05T09:24:45.6814114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,78.43*6B
2024-09-05T09:24:46.6722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,78.01*44
2024-09-05T09:24:47.6723008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,77.80*46
2024-09-05T09:24:48.6723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,77.72*68
2024-09-05T09:24:49.6724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,77.92*6F
2024-09-05T09:24:50.6725293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,78.30*6C
2024-09-05T09:24:51.6726306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,78.94*6E
2024-09-05T09:24:52.6726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,79.47*4C
2024-09-05T09:24:53.6727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,79.27*6C
2024-09-05T09:24:54.6765500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.56,78.62*6D
2024-09-05T09:24:55.6767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,78.28*66
2024-09-05T09:24:56.6821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,78.03*44
2024-09-05T09:24:57.6822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,77.74*44
2024-09-05T09:24:58.6823638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,77.79*69
2024-09-05T09:24:59.6823059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,77.96*6C
2024-09-05T09:25:00.6823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,78.04*6C
2024-09-05T09:25:01.6823994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,78.07*63
2024-09-05T09:25:02.6825365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,78.27*6D
2024-09-05T09:25:03.6824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,78.68*64
2024-09-05T09:25:04.6826817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,78.83*68
2024-09-05T09:25:05.6826896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,78.63*61
2024-09-05T09:25:06.6828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,78.39*62
2024-09-05T09:25:07.6828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,78.21*4D
2024-09-05T09:25:08.6753896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,78.10*4B
2024-09-05T09:25:09.6834930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,77.99*66
2024-09-05T09:25:10.6878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,77.93*41
2024-09-05T09:25:11.6879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,77.89*4C
2024-09-05T09:25:12.6878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,77.69*47
2024-09-05T09:25:13.6878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,77.65*44
2024-09-05T09:25:14.6880844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,77.91*64
2024-09-05T09:25:15.6881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,78.14*6C
2024-09-05T09:25:16.6880820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,78.29*60
2024-09-05T09:25:17.6882293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,78.29*43
2024-09-05T09:25:18.6882204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,78.25*41
2024-09-05T09:25:19.6883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,78.20*4B
2024-09-05T09:25:20.6884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,78.07*49
2024-09-05T09:25:21.6885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,78.12*49
2024-09-05T09:25:22.6885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,78.37*6B
2024-09-05T09:25:23.6814649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,78.23*44
2024-09-05T09:25:24.6814816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,77.88*40
2024-09-05T09:25:25.6815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,77.76*69
2024-09-05T09:25:26.6816083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,77.89*44
2024-09-05T09:25:27.6817235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,78.24*4B
2024-09-05T09:25:28.6817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,78.48*65
2024-09-05T09:25:29.6818494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,78.43*45
2024-09-05T09:25:30.6819681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,78.31*46
2024-09-05T09:25:31.6820330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,78.09*4E
2024-09-05T09:25:32.6820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,78.04*48
2024-09-05T09:25:33.6821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,78.43*46
2024-09-05T09:25:34.6822374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,78.86*43
2024-09-05T09:25:35.6823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,78.84*46
2024-09-05T09:25:36.6823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,78.53*40
2024-09-05T09:25:37.6824363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,78.26*6A
2024-09-05T09:25:38.6824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,77.93*41
2024-09-05T09:25:39.6825414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,77.77*45
2024-09-05T09:25:40.6856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,77.99*68
2024-09-05T09:25:41.6902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,78.30*60
2024-09-05T09:25:42.6835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,78.44*69
2024-09-05T09:25:43.6905658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,78.59*6B
2024-09-05T09:25:44.6906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,78.72*6D
2024-09-05T09:25:45.6906794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,78.55*4C
2024-09-05T09:25:46.6932261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,78.24*42
2024-09-05T09:25:47.6908463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,78.09*4B
2024-09-05T09:25:48.6949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,78.14*68
2024-09-05T09:25:49.6984777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,78.10*6C
2024-09-05T09:25:50.6828007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,77.90*47
2024-09-05T09:25:51.6986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,77.83*68
2024-09-05T09:25:52.6889331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,78.00*6E
2024-09-05T09:25:53.6889902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,78.21*6C
2024-09-05T09:25:54.6891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,78.16*43
2024-09-05T09:25:55.6890919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,77.91*6A
2024-09-05T09:25:56.6941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,77.73*4C
2024-09-05T09:25:57.6941645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,77.49*46
2024-09-05T09:25:58.6941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,77.29*48
2024-09-05T09:25:59.6942571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,77.54*6E
2024-09-05T09:26:00.6944116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,78.07*6E
2024-09-05T09:26:01.6944094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,78.34*4C
2024-09-05T09:26:02.6944591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,78.22*44
2024-09-05T09:26:03.6946371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,77.99*61
2024-09-05T09:26:04.6946640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,77.71*69
2024-09-05T09:26:05.6947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,77.29*64
2024-09-05T09:26:06.6948112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,76.89*63
2024-09-05T09:26:07.6949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,76.95*49
2024-09-05T09:26:08.6949900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,77.47*6F
2024-09-05T09:26:09.6950511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,77.83*63
2024-09-05T09:26:10.6951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,77.90*62
2024-09-05T09:26:11.6983673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,78.19*4F
2024-09-05T09:26:12.6990024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,78.52*44
2024-09-05T09:26:13.6933142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,78.41*44
2024-09-05T09:26:14.6933228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,78.26*68
2024-09-05T09:26:15.6934062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.89,78.02*6A
2024-09-05T09:26:16.6935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,77.61*67
2024-09-05T09:26:17.6936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,77.30*4A
2024-09-05T09:26:18.6936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,77.06*48
2024-09-05T09:26:19.6937606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,77.05*6B
2024-09-05T09:26:20.6938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,77.60*60
2024-09-05T09:26:21.6940659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,78.33*65
2024-09-05T09:26:22.7096143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,78.63*44
2024-09-05T09:26:23.7097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,78.59*48
2024-09-05T09:26:24.6941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.37,78.42*69
2024-09-05T09:26:25.6943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.17,78.09*61
2024-09-05T09:26:26.6944160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.09,77.69*61
2024-09-05T09:26:27.6944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,77.44*40
2024-09-05T09:26:28.6944268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,77.32*4D
2024-09-05T09:26:29.6945452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,77.11*60
2024-09-05T09:26:30.6986111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,77.11*63
2024-09-05T09:26:31.6986239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,77.34*63
2024-09-05T09:26:32.6986864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,77.63*61
2024-09-05T09:26:33.6986980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,78.05*65
2024-09-05T09:26:34.6988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,78.70*44
2024-09-05T09:26:35.6988985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.92,78.99*60
2024-09-05T09:26:36.6988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.52,78.58*68
2024-09-05T09:26:37.6990458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.86,77.94*60
2024-09-05T09:26:38.6991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.95,77.44*43
2024-09-05T09:26:39.6991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.59,77.23*40
2024-09-05T09:26:40.7074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,77.41*6C
2024-09-05T09:26:41.7075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,77.84*6F
2024-09-05T09:26:42.7085350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,78.28*69
2024-09-05T09:26:43.7107419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,78.75*68
2024-09-05T09:26:44.7108819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,79.05*63
2024-09-05T09:26:45.7109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,78.98*68
2024-09-05T09:26:46.7110783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,78.55*6D
2024-09-05T09:26:47.7111571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,78.10*68
2024-09-05T09:26:48.7111237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.62,77.91*63
2024-09-05T09:26:49.7113314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,78.01*41
2024-09-05T09:26:50.7136968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,78.16*65
2024-09-05T09:26:51.7162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,78.33*63
2024-09-05T09:26:52.7162352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,78.55*6E
2024-09-05T09:26:53.7191791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,78.86*47
2024-09-05T09:26:54.7164295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,79.13*6C
2024-09-05T09:26:55.7008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,79.14*48
2024-09-05T09:26:56.7037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,78.87*4D
2024-09-05T09:26:57.7039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,78.49*63
2024-09-05T09:26:58.7040901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,78.18*64
2024-09-05T09:26:59.7041436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,77.92*65
2024-09-05T09:27:00.7041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,77.83*43
2024-09-05T09:27:01.7043953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,78.10*66
2024-09-05T09:27:02.7044387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,78.39*6F
2024-09-05T09:27:03.7044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,78.57*66
2024-09-05T09:27:04.7045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,78.71*67
2024-09-05T09:27:05.7215744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,78.57*64
2024-09-05T09:27:06.7203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,78.35*6B
2024-09-05T09:27:07.7203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,78.16*4E
2024-09-05T09:27:08.7204887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,77.94*6C
2024-09-05T09:27:09.7205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,77.75*60
2024-09-05T09:27:10.7206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,77.64*43
2024-09-05T09:27:11.7207312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,77.44*42
2024-09-05T09:27:12.7207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,77.15*60
2024-09-05T09:27:13.7208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,77.26*66
2024-09-05T09:27:14.7209383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,77.71*6B
2024-09-05T09:27:15.7209984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,78.01*61
2024-09-05T09:27:16.7210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,78.06*44
2024-09-05T09:27:17.7212649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,78.06*43
2024-09-05T09:27:18.7213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,78.04*68
2024-09-05T09:27:19.7214039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,77.79*62
2024-09-05T09:27:20.7215202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,77.54*48
2024-09-05T09:27:21.7216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,77.41*41
2024-09-05T09:27:22.7217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,77.16*62
2024-09-05T09:27:23.7256706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,77.06*4E
2024-09-05T09:27:24.7103191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,77.44*61
2024-09-05T09:27:25.7259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,77.92*68
2024-09-05T09:27:26.7261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,78.13*60
2024-09-05T09:27:27.7261993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,78.06*40
2024-09-05T09:27:28.7262480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,77.99*6F
2024-09-05T09:27:29.7107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,78.04*43
2024-09-05T09:27:30.7108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,77.98*49
2024-09-05T09:27:31.7265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,77.88*61
2024-09-05T09:27:32.7266307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,78.05*4D
2024-09-05T09:27:33.7169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,78.04*69
2024-09-05T09:27:34.7170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.38,77.74*6F
2024-09-05T09:27:35.7170843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.68,77.51*64
2024-09-05T09:27:36.7171902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,77.62*46
2024-09-05T09:27:37.7204956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,77.72*60
2024-09-05T09:27:38.7281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,77.57*6E
2024-09-05T09:27:39.7209595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,77.43*48
2024-09-05T09:27:40.7209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,77.76*40
2024-09-05T09:27:41.7211490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,78.46*4E
2024-09-05T09:27:42.7211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,79.14*6D
2024-09-05T09:27:43.7212558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,79.50*60
2024-09-05T09:27:44.7213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,79.37*4D
2024-09-05T09:27:45.7214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,78.79*6D
2024-09-05T09:27:46.7215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.23,78.03*67
2024-09-05T09:27:47.7215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.72,77.63*4B
2024-09-05T09:27:48.7225225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.13,78.07*46
2024-09-05T09:27:49.7217345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,78.80*65
2024-09-05T09:27:50.7218835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,79.08*62
2024-09-05T09:27:51.7218700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,79.06*45
2024-09-05T09:27:52.7220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,79.00*43
2024-09-05T09:27:53.7220605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,78.94*61
2024-09-05T09:27:54.7222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.52,78.91*64
2024-09-05T09:27:55.7223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,78.97*49
2024-09-05T09:27:56.7224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,79.14*42
2024-09-05T09:27:57.7225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,79.16*65
2024-09-05T09:27:58.7226315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,78.99*49
2024-09-05T09:27:59.7226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,78.75*49
2024-09-05T09:28:00.7228151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,78.40*41
2024-09-05T09:28:01.7229069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,78.05*46
2024-09-05T09:28:02.7230188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,78.17*4B
2024-09-05T09:28:03.7229802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,78.77*47
2024-09-05T09:28:04.7255964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,79.36*6E
2024-09-05T09:28:05.7387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,79.51*69
2024-09-05T09:28:06.7388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,79.17*49
2024-09-05T09:28:07.7390292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,78.69*6D
2024-09-05T09:28:08.7391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,78.38*6A
2024-09-05T09:28:09.7236122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,78.42*42
2024-09-05T09:28:10.7393417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,78.77*6E
2024-09-05T09:28:11.7394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,79.09*66
2024-09-05T09:28:12.7394858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,78.90*44
2024-09-05T09:28:13.7415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,78.53*4B
2024-09-05T09:28:14.7262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,78.31*64
2024-09-05T09:28:15.7316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,78.16*45
2024-09-05T09:28:16.7317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,78.17*4E
2024-09-05T09:28:17.7318253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,78.27*6B
2024-09-05T09:28:18.7320375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,78.29*41
2024-09-05T09:28:19.7341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,77.96*68
2024-09-05T09:28:20.7386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,77.54*6D
2024-09-05T09:28:21.7403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,77.34*4A
2024-09-05T09:28:22.7387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,77.49*4E
2024-09-05T09:28:23.7388954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,77.97*65
2024-09-05T09:28:24.7391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,78.24*6B
2024-09-05T09:28:25.7414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,78.04*46
2024-09-05T09:28:26.7415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,77.72*42
2024-09-05T09:28:27.7415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,77.55*67
2024-09-05T09:28:28.7416684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,77.44*4A
2024-09-05T09:28:29.7483255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.43,77.56*4C
2024-09-05T09:28:30.7419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,77.68*6B
2024-09-05T09:28:31.7418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,77.68*6D
2024-09-05T09:28:32.7464807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,77.69*49
2024-09-05T09:28:33.7421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,77.81*45
2024-09-05T09:28:34.7422201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,77.92*61
2024-09-05T09:28:35.7424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,78.00*42
2024-09-05T09:28:36.7424521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,77.95*44
2024-09-05T09:28:37.7425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,77.53*66
2024-09-05T09:28:38.7427112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,77.05*6D
2024-09-05T09:28:39.7427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,76.92*45
2024-09-05T09:28:40.7319492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,77.15*42
2024-09-05T09:28:41.7378030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,77.52*6B
2024-09-05T09:28:42.7379614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,77.82*69
2024-09-05T09:28:43.7378647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,78.07*40
2024-09-05T09:28:44.7466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,78.05*41
2024-09-05T09:28:45.7497505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,77.88*6F
2024-09-05T09:28:46.7498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,77.52*6B
2024-09-05T09:28:47.7499687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.66,77.02*64
2024-09-05T09:28:48.7406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,76.97*45
2024-09-05T09:28:49.7408270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,77.32*4B
2024-09-05T09:28:50.7408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,77.60*66
2024-09-05T09:28:51.7410891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,77.75*6E
2024-09-05T09:28:52.7410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,77.93*4F
2024-09-05T09:28:53.7411891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,78.15*42
2024-09-05T09:28:54.7413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,78.39*4C
2024-09-05T09:28:55.7443339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,78.48*4C
2024-09-05T09:28:56.7444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,78.27*4D
2024-09-05T09:28:57.7445413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,77.96*6F
2024-09-05T09:28:58.7445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,77.81*6A
2024-09-05T09:28:59.7447267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,77.76*4A
2024-09-05T09:29:00.7487512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,77.76*6E
2024-09-05T09:29:01.7489890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,77.96*69
2024-09-05T09:29:02.7488900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,78.25*65
2024-09-05T09:29:03.7491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,78.29*48
2024-09-05T09:29:04.7492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,78.33*42
2024-09-05T09:29:05.7493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,78.36*69
2024-09-05T09:29:06.7493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,78.46*6D
2024-09-05T09:29:07.7495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,78.63*6B
2024-09-05T09:29:08.7495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,78.67*6A
2024-09-05T09:29:09.7496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,78.53*6B
2024-09-05T09:29:10.7497548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,78.28*6F
2024-09-05T09:29:11.7499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,78.04*66
2024-09-05T09:29:12.7499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,78.02*46
2024-09-05T09:29:13.7500372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,78.22*6A
2024-09-05T09:29:14.7502740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,78.24*6B
2024-09-05T09:29:15.7502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,78.19*64
2024-09-05T09:29:16.7503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,78.60*69
2024-09-05T09:29:17.7503689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,79.16*61
2024-09-05T09:29:18.7583710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,79.18*47
2024-09-05T09:29:19.7454715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,78.82*66
2024-09-05T09:29:20.7611650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,78.50*6E
2024-09-05T09:29:21.7456897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,78.25*49
2024-09-05T09:29:22.7503530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,78.09*4A
2024-09-05T09:29:23.7503441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,78.29*40
2024-09-05T09:29:24.7503905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,78.70*6B
2024-09-05T09:29:25.7505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,78.78*6A
2024-09-05T09:29:26.7506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,78.85*4C
2024-09-05T09:29:27.7507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,79.04*4F
2024-09-05T09:29:28.7507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,78.89*6E
2024-09-05T09:29:29.7510061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,78.49*6F
2024-09-05T09:29:30.7540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,78.19*41
2024-09-05T09:29:31.7541780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,78.16*42
2024-09-05T09:29:32.7542714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,78.32*60
2024-09-05T09:29:33.7640525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,78.52*4F
2024-09-05T09:29:34.7641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,78.54*4B
2024-09-05T09:29:35.7642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,78.23*69
2024-09-05T09:29:36.7643461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,77.92*69
2024-09-05T09:29:37.7488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,77.69*40
2024-09-05T09:29:38.7492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,77.45*4C
2024-09-05T09:29:39.7649879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,77.65*65
2024-09-05T09:29:40.7649964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,78.15*6A
2024-09-05T09:29:41.7651629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,78.47*44
2024-09-05T09:29:42.7652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,78.27*66
2024-09-05T09:29:43.7544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.39,77.79*6C
2024-09-05T09:29:44.7544628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.78,77.44*62
2024-09-05T09:29:45.7546754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.07,77.32*4C
2024-09-05T09:29:46.7546069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,77.40*69
2024-09-05T09:29:47.7548556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,77.67*6E
2024-09-05T09:29:48.7704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,77.66*45
2024-09-05T09:29:49.7550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,77.33*67
2024-09-05T09:29:50.7551208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,77.04*60
2024-09-05T09:29:51.7552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,76.93*4A
2024-09-05T09:29:52.7553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,77.03*6A
2024-09-05T09:29:53.7599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,77.02*6B
2024-09-05T09:29:54.7627042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,76.73*49
2024-09-05T09:29:55.7627882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,76.53*64
2024-09-05T09:29:56.7628961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,76.47*65
2024-09-05T09:29:57.7630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,76.40*46
2024-09-05T09:29:58.7650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,76.10*49
2024-09-05T09:29:59.7631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,75.62*63
2024-09-05T09:30:00.7633215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,75.31*66
2024-09-05T09:30:01.7634020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,75.14*46
2024-09-05T09:30:02.7665525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,75.26*48
2024-09-05T09:30:03.7666452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,75.58*67
2024-09-05T09:30:04.7667824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,75.84*60
2024-09-05T09:30:05.7696622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,75.92*40
2024-09-05T09:30:06.7696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,75.64*63
2024-09-05T09:30:07.7699080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.08,75.09*65
2024-09-05T09:30:08.7699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.37,74.84*45
2024-09-05T09:30:09.7700273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.96,74.92*44
2024-09-05T09:30:10.7701565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,75.02*60
2024-09-05T09:30:11.7702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,75.36*64
2024-09-05T09:30:12.7704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,75.80*49
2024-09-05T09:30:13.7726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,75.96*64
2024-09-05T09:30:14.7726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,76.02*60
2024-09-05T09:30:15.7728621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,76.17*65
2024-09-05T09:30:16.7632599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,76.38*4F
2024-09-05T09:30:17.7632681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,76.50*6C
2024-09-05T09:30:18.7650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,76.76*69
2024-09-05T09:30:19.7633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,77.01*49
2024-09-05T09:30:20.7635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,77.03*4F
2024-09-05T09:30:21.7635530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,76.96*62
2024-09-05T09:30:22.7638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,77.38*67
2024-09-05T09:30:23.7638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,78.18*67
2024-09-05T09:30:24.7794844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,78.83*66
2024-09-05T09:30:25.7679378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,79.24*69
2024-09-05T09:30:26.7680562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,79.62*47
2024-09-05T09:30:27.7681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,80.17*69
2024-09-05T09:30:28.7683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,80.81*63
2024-09-05T09:30:29.7683569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,81.35*45
2024-09-05T09:30:30.7685258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,81.85*4B
2024-09-05T09:30:31.7685670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,82.53*42
2024-09-05T09:30:32.7687036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,83.49*6D
2024-09-05T09:30:33.7688119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,84.44*6F
2024-09-05T09:30:34.7688190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,85.17*69
2024-09-05T09:30:35.7729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,85.93*4A
2024-09-05T09:30:36.7762668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,86.95*6D
2024-09-05T09:30:37.7731431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,88.12*6F
2024-09-05T09:30:38.7733446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,88.99*60
2024-09-05T09:30:39.7733377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,89.62*4A
2024-09-05T09:30:40.7733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,90.50*6F
2024-09-05T09:30:41.7734584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,91.55*65
2024-09-05T09:30:42.7737352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,92.66*6B
2024-09-05T09:30:43.7738559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,93.84*63
2024-09-05T09:30:44.7738694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,95.10*6F
2024-09-05T09:30:45.7780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,96.31*44
2024-09-05T09:30:46.7781155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,97.42*46
2024-09-05T09:30:47.7781458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,98.37*4E
2024-09-05T09:30:48.7782994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,99.19*6C
2024-09-05T09:30:49.7784518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,100.07*50
2024-09-05T09:30:50.7785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,101.18*56
2024-09-05T09:30:51.7785852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,102.58*53
2024-09-05T09:30:52.7819700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,104.07*53
2024-09-05T09:30:53.7820576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,105.46*78
2024-09-05T09:30:54.7821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,106.61*72
2024-09-05T09:30:55.7822025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,107.60*7F
2024-09-05T09:30:56.7823832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,108.60*79
2024-09-05T09:30:57.7824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,109.68*54
2024-09-05T09:30:58.7825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,110.79*52
2024-09-05T09:30:59.7826408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,111.94*5F
2024-09-05T09:31:00.7828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,113.15*55
2024-09-05T09:31:01.7828490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,114.54*55
2024-09-05T09:31:02.7829584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,116.02*78
2024-09-05T09:31:03.7829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,117.42*74
2024-09-05T09:31:04.7831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,118.64*75
2024-09-05T09:31:05.7832443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,119.65*57
2024-09-05T09:31:06.7833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,120.67*56
2024-09-05T09:31:07.7834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,121.88*5E
2024-09-05T09:31:08.7856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,123.27*52
2024-09-05T09:31:09.7887978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,124.74*52
2024-09-05T09:31:10.7890320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,126.27*5A
2024-09-05T09:31:11.7889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,127.56*7D
2024-09-05T09:31:12.7891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,128.61*72
2024-09-05T09:31:13.7892324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,129.58*73
2024-09-05T09:31:14.7893576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,130.78*59
2024-09-05T09:31:15.7894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,132.24*56
2024-09-05T09:31:16.7895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,133.70*56
2024-09-05T09:31:17.7895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,135.01*55
2024-09-05T09:31:18.7898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,136.14*56
2024-09-05T09:31:19.7898771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,137.27*70
2024-09-05T09:31:20.7899299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,138.43*72
2024-09-05T09:31:21.7900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,139.56*58
2024-09-05T09:31:22.7901112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,140.62*54
2024-09-05T09:31:23.7902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,141.64*57
2024-09-05T09:31:24.7903214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,142.69*5E
2024-09-05T09:31:25.7928400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,143.81*56
2024-09-05T09:31:26.7929652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,144.89*54
2024-09-05T09:31:27.7930839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,145.86*58
2024-09-05T09:31:28.7931599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,146.71*7F
2024-09-05T09:31:29.7933035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,147.59*73
2024-09-05T09:31:30.7984935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,148.62*57
2024-09-05T09:31:31.7985703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,149.72*5F
2024-09-05T09:31:32.8006858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,150.76*51
2024-09-05T09:31:33.7987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,151.57*54
2024-09-05T09:31:34.7988556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,152.23*53
2024-09-05T09:31:35.7990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,152.89*7D
2024-09-05T09:31:36.7990933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,153.72*73
2024-09-05T09:31:37.7991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,154.77*54
2024-09-05T09:31:38.7992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,155.87*57
2024-09-05T09:31:39.7994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,156.84*5C
2024-09-05T09:31:40.7994934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,157.61*51
2024-09-05T09:31:41.7996401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,158.21*52
2024-09-05T09:31:42.8047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,158.83*5B
2024-09-05T09:31:43.8048748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,159.51*56
2024-09-05T09:31:44.8048442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,160.26*7A
2024-09-05T09:31:45.8051092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,161.08*5D
2024-09-05T09:31:46.8052087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,161.94*5B
2024-09-05T09:31:47.7916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,162.74*52
2024-09-05T09:31:48.7917153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,163.33*57
2024-09-05T09:31:49.7917866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,163.73*55
2024-09-05T09:31:50.7949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,164.18*78
2024-09-05T09:31:51.7950871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,164.86*7B
2024-09-05T09:31:52.7951732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,165.75*76
2024-09-05T09:31:53.7971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,166.63*56
2024-09-05T09:31:54.7972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,167.28*54
2024-09-05T09:31:55.7974048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,167.60*56
2024-09-05T09:31:56.7974564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,167.77*5E
2024-09-05T09:31:57.8008609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,168.07*77
2024-09-05T09:31:58.8009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,168.81*76
2024-09-05T09:31:59.8010608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,169.93*7A
2024-09-05T09:32:00.8012102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,170.97*52
2024-09-05T09:32:01.8012790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,171.53*5E
2024-09-05T09:32:02.8014467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,171.65*51
2024-09-05T09:32:03.8068530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,171.76*50
2024-09-05T09:32:04.8069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,172.26*7D
2024-09-05T09:32:05.8070157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,173.13*7F
2024-09-05T09:32:06.8091120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,174.07*78
2024-09-05T09:32:07.8094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,174.83*57
2024-09-05T09:32:08.8093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,175.26*5B
2024-09-05T09:32:09.8095669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,175.40*54
2024-09-05T09:32:10.8096445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,175.55*5B
2024-09-05T09:32:11.8096996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,176.05*5C
2024-09-05T09:32:12.8098247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,176.83*7B
2024-09-05T09:32:13.8025812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,177.61*76
2024-09-05T09:32:14.8027668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,178.16*54
2024-09-05T09:32:15.8027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,178.44*5B
2024-09-05T09:32:16.8028686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,178.66*58
2024-09-05T09:32:17.8029810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,179.09*5B
2024-09-05T09:32:18.8065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,179.68*52
2024-09-05T09:32:19.8130653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,180.21*5E
2024-09-05T09:32:20.8131889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,180.64*76
2024-09-05T09:32:21.8132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,181.08*5A
2024-09-05T09:32:22.8134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,181.54*5A
2024-09-05T09:32:23.8133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,181.90*53
2024-09-05T09:32:24.8135651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,182.14*5B
2024-09-05T09:32:25.8136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,182.41*5C
2024-09-05T09:32:26.8137646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,182.82*5F
2024-09-05T09:32:27.8139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,183.28*57
2024-09-05T09:32:28.8173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,183.68*53
2024-09-05T09:32:29.8174952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,184.02*52
2024-09-05T09:32:30.8209398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,184.25*5C
2024-09-05T09:32:31.8177004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,184.41*5A
2024-09-05T09:32:32.8178527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,184.67*5A
2024-09-05T09:32:33.8178856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,185.08*57
2024-09-05T09:32:34.8180071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,185.49*53
2024-09-05T09:32:35.8181402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,185.75*5B
2024-09-05T09:32:36.8182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,185.91*50
2024-09-05T09:32:37.8183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,186.18*59
2024-09-05T09:32:38.8184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,186.47*58
2024-09-05T09:32:39.8185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,186.60*5D
2024-09-05T09:32:40.8186328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,186.74*52
2024-09-05T09:32:41.8187792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,187.02*54
2024-09-05T09:32:42.8188598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,187.38*56
2024-09-05T09:32:43.8189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,187.62*59
2024-09-05T09:32:44.8190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,187.73*5A
2024-09-05T09:32:45.8191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,187.82*51
2024-09-05T09:32:46.8193477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,187.90*50
2024-09-05T09:32:47.8194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,188.00*52
2024-09-05T09:32:48.8195534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,188.14*57
2024-09-05T09:32:49.8114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,188.40*7C
2024-09-05T09:32:50.8115791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,188.83*71
2024-09-05T09:32:51.8116681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,189.18*5B
2024-09-05T09:32:52.8118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,189.21*59
2024-09-05T09:32:53.8119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,189.00*7E
2024-09-05T09:32:54.8119654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,188.88*7C
2024-09-05T09:32:55.8276617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,189.05*51
2024-09-05T09:32:56.8278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,189.42*79
2024-09-05T09:32:57.8279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,189.62*7E
2024-09-05T09:32:58.8159067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,189.50*56
2024-09-05T09:32:59.8159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,189.46*58
2024-09-05T09:33:00.8188595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,189.62*57
2024-09-05T09:33:01.8188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,189.84*76
2024-09-05T09:33:02.8189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,189.92*7F
2024-09-05T09:33:03.8191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,189.68*51
2024-09-05T09:33:04.8192297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,189.34*56
2024-09-05T09:33:05.8193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,189.25*57
2024-09-05T09:33:06.8193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,189.36*57
2024-09-05T09:33:07.8195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,189.53*74
2024-09-05T09:33:08.8196641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,189.65*7C
2024-09-05T09:33:09.8197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,189.69*73
2024-09-05T09:33:10.8199199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,189.58*5D
2024-09-05T09:33:11.8199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.02,189.28*72
2024-09-05T09:33:12.8200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.61,188.98*7C
2024-09-05T09:33:13.8255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,188.82*70
2024-09-05T09:33:14.8257544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,188.82*54
2024-09-05T09:33:15.8258323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,188.91*7D
2024-09-05T09:33:16.8260087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,188.91*5B
2024-09-05T09:33:17.8260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,188.77*51
2024-09-05T09:33:18.8261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,188.53*50
2024-09-05T09:33:19.8262734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,188.25*53
2024-09-05T09:33:20.8264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,188.03*70
2024-09-05T09:33:21.8297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,187.97*7E
2024-09-05T09:33:22.8298428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,188.04*7C
2024-09-05T09:33:23.8299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,188.09*58
2024-09-05T09:33:24.8300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,187.83*51
2024-09-05T09:33:25.8301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,187.39*51
2024-09-05T09:33:26.8303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,187.08*7C
2024-09-05T09:33:27.8303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,186.98*79
2024-09-05T09:33:28.8354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,186.90*78
2024-09-05T09:33:29.8354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,186.69*5F
2024-09-05T09:33:30.8356373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,186.36*53
2024-09-05T09:33:31.8358366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,186.14*58
2024-09-05T09:33:32.8358466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,186.15*50
2024-09-05T09:33:33.8359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,186.13*50
2024-09-05T09:33:34.8361650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,185.97*78
2024-09-05T09:33:35.8362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,185.72*5B
2024-09-05T09:33:36.8363864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,185.47*5D
2024-09-05T09:33:37.8254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,185.36*50
2024-09-05T09:33:38.8255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,185.33*5F
2024-09-05T09:33:39.8256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,185.35*5B
2024-09-05T09:33:40.8414612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,185.41*5F
2024-09-05T09:33:41.8414331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,185.31*57
2024-09-05T09:33:42.8260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,184.96*78
2024-09-05T09:33:43.8260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.98,184.54*7B
2024-09-05T09:33:44.8418280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,184.38*5A
2024-09-05T09:33:45.8419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,184.52*7D
2024-09-05T09:33:46.8346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,184.71*76
2024-09-05T09:33:47.8348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,184.73*50
2024-09-05T09:33:48.8349408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,184.40*5C
2024-09-05T09:33:49.8350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,183.89*77
2024-09-05T09:33:50.8350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,183.54*7A
2024-09-05T09:33:51.8372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,183.51*7E
2024-09-05T09:33:52.8372935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,183.66*7B
2024-09-05T09:33:53.8375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,183.67*50
2024-09-05T09:33:54.8375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.06,183.32*5D
2024-09-05T09:33:55.8376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,182.85*53
2024-09-05T09:33:56.8378137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,182.58*57
2024-09-05T09:33:57.8378274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,182.55*77
2024-09-05T09:33:58.8380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,182.51*5A
2024-09-05T09:33:59.8444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,182.33*7C
2024-09-05T09:34:00.8445123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.64,182.02*75
2024-09-05T09:34:01.8445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,181.67*77
2024-09-05T09:34:02.8446940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,181.45*7E
2024-09-05T09:34:03.8448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,181.43*70
2024-09-05T09:34:04.8448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,181.42*7F
2024-09-05T09:34:05.8451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,181.31*50
2024-09-05T09:34:06.8473796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,181.12*57
2024-09-05T09:34:07.8478174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,180.97*5D
2024-09-05T09:34:08.8478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,180.95*50
2024-09-05T09:34:09.8480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,180.93*7A
2024-09-05T09:34:10.8481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,180.80*7F
2024-09-05T09:34:11.8397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,180.71*5F
2024-09-05T09:34:12.8484066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,180.71*54
2024-09-05T09:34:13.8485311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,180.76*59
2024-09-05T09:34:14.8485499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,180.74*57
2024-09-05T09:34:15.8486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,180.54*73
2024-09-05T09:34:16.8488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,180.20*70
2024-09-05T09:34:17.8511934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,179.94*74
2024-09-05T09:34:18.8513497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,179.98*70
2024-09-05T09:34:19.8514778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,180.17*50
2024-09-05T09:34:20.8515642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,180.17*51
2024-09-05T09:34:21.8515717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,180.00*53
2024-09-05T09:34:22.8517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,179.87*5C
2024-09-05T09:34:23.8519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,179.87*56
2024-09-05T09:34:24.8519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,179.94*56
2024-09-05T09:34:25.8521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,180.02*58
2024-09-05T09:34:26.8522247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,180.04*73
2024-09-05T09:34:27.8523214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,180.07*76
2024-09-05T09:34:28.8485859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,180.21*74
2024-09-05T09:34:29.8486932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,180.33*5D
2024-09-05T09:34:30.8487755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,180.30*59
2024-09-05T09:34:31.8489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.11,180.08*7C
2024-09-05T09:34:32.8523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.81,179.89*70
2024-09-05T09:34:33.8524654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,179.85*56
2024-09-05T09:34:34.8525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,179.87*7A
2024-09-05T09:34:35.8526753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,179.87*79
2024-09-05T09:34:36.8527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,179.80*55
2024-09-05T09:34:37.8529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,179.69*55
2024-09-05T09:34:38.8564795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,179.63*52
2024-09-05T09:34:39.8566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,179.73*5C
2024-09-05T09:34:40.8567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,179.95*7D
2024-09-05T09:34:41.8568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,180.05*54
2024-09-05T09:34:42.8570024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,179.86*58
2024-09-05T09:34:43.8571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,179.56*56
2024-09-05T09:34:44.8571993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,179.36*58
2024-09-05T09:34:45.8573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,179.55*5C
2024-09-05T09:34:46.8573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,180.03*74
2024-09-05T09:34:47.8576003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,180.29*78
2024-09-05T09:34:48.8576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,180.05*5D
2024-09-05T09:34:49.8577096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,179.58*56
2024-09-05T09:34:50.8578571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.82,179.28*70
2024-09-05T09:34:51.8579779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,179.37*78
2024-09-05T09:34:52.8580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,179.73*55
2024-09-05T09:34:53.8582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,179.89*73
2024-09-05T09:34:54.8535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,179.63*5B
2024-09-05T09:34:55.8537031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,179.25*54
2024-09-05T09:34:56.8537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,179.13*50
2024-09-05T09:34:57.8539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,179.50*74
2024-09-05T09:34:58.8539923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,180.07*77
2024-09-05T09:34:59.8540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,180.31*54
2024-09-05T09:35:00.8541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,180.01*57
2024-09-05T09:35:01.8605216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,179.43*59
2024-09-05T09:35:02.8606333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,179.09*50
2024-09-05T09:35:03.8607061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,179.28*57
2024-09-05T09:35:04.8608680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,179.86*70
2024-09-05T09:35:05.8608950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,180.28*56
2024-09-05T09:35:06.8610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,180.23*57
2024-09-05T09:35:07.8611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.68,179.82*5E
2024-09-05T09:35:08.8635513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,179.37*79
2024-09-05T09:35:09.8636463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,179.31*59
2024-09-05T09:35:10.8637332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,179.53*5D
2024-09-05T09:35:11.8638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,179.63*5D
2024-09-05T09:35:12.8639601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,179.54*5A
2024-09-05T09:35:13.8640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,179.56*55
2024-09-05T09:35:14.8641782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,179.84*55
2024-09-05T09:35:15.8699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,180.20*7B
2024-09-05T09:35:16.8700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,180.29*5D
2024-09-05T09:35:17.8701753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,180.09*5B
2024-09-05T09:35:18.8702807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,179.81*56
2024-09-05T09:35:19.8703506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,179.71*51
2024-09-05T09:35:20.8704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,179.91*55
2024-09-05T09:35:21.8706160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,180.20*74
2024-09-05T09:35:22.8707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,180.32*5A
2024-09-05T09:35:23.8708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,180.19*5E
2024-09-05T09:35:24.8709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,179.94*56
2024-09-05T09:35:25.8607171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,179.79*56
2024-09-05T09:35:26.8607932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,180.03*5F
2024-09-05T09:35:27.8609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,180.34*5F
2024-09-05T09:35:28.8610381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,180.34*54
2024-09-05T09:35:29.8611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,180.13*5A
2024-09-05T09:35:30.8612611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,180.03*59
2024-09-05T09:35:31.8662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,180.20*70
2024-09-05T09:35:32.8663079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,180.53*5B
2024-09-05T09:35:33.8667839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,180.74*50
2024-09-05T09:35:34.8669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,180.68*52
2024-09-05T09:35:35.8669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,180.52*56
2024-09-05T09:35:36.8671423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,180.42*51
2024-09-05T09:35:37.8671682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,180.46*74
2024-09-05T09:35:38.8672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,180.67*71
2024-09-05T09:35:39.8674214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,180.95*59
2024-09-05T09:35:40.8675716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,181.03*76
2024-09-05T09:35:41.8676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,180.76*75
2024-09-05T09:35:42.8677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,180.43*7D
2024-09-05T09:35:43.8678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,180.38*73
2024-09-05T09:35:44.8770801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,180.57*76
2024-09-05T09:35:45.8775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,180.86*5A
2024-09-05T09:35:46.8775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,181.09*5F
2024-09-05T09:35:47.8777308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,181.06*5E
2024-09-05T09:35:48.8779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,180.73*77
2024-09-05T09:35:49.8779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,180.34*73
2024-09-05T09:35:50.8780375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,180.13*76
2024-09-05T09:35:51.8683919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,180.22*5C
2024-09-05T09:35:52.8712004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,180.53*5E
2024-09-05T09:35:53.8713517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,180.78*5C
2024-09-05T09:35:54.8716887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,180.74*5C
2024-09-05T09:35:55.8718251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,180.50*51
2024-09-05T09:35:56.8719865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,180.34*5F
2024-09-05T09:35:57.8845436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,180.39*79
2024-09-05T09:35:58.8845749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,180.52*76
2024-09-05T09:35:59.8845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,180.54*7C
2024-09-05T09:36:00.8848250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,180.32*5F
2024-09-05T09:36:01.8849710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,180.10*5B
2024-09-05T09:36:02.8850164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,180.25*78
2024-09-05T09:36:03.8727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,180.67*76
2024-09-05T09:36:04.8728215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,180.94*50
2024-09-05T09:36:05.8729636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,180.85*5B
2024-09-05T09:36:06.8730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.01,180.39*79
2024-09-05T09:36:07.8756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.71,179.88*76
2024-09-05T09:36:08.8757263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,179.58*54
2024-09-05T09:36:09.8758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,179.64*5F
2024-09-05T09:36:10.8760392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,180.04*77
2024-09-05T09:36:11.8762796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,180.50*75
2024-09-05T09:36:12.8763735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,180.59*5F
2024-09-05T09:36:13.8766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.18,180.21*5F
2024-09-05T09:36:14.8765824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.45,179.62*76
2024-09-05T09:36:15.8767226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,179.23*5C
2024-09-05T09:36:16.8768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.18,179.37*55
2024-09-05T09:36:17.8925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,179.83*7F
2024-09-05T09:36:18.8789301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,180.16*5C
2024-09-05T09:36:19.8790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.89,180.21*57
2024-09-05T09:36:20.8791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.90,179.95*50
2024-09-05T09:36:21.8792057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,179.51*79
2024-09-05T09:36:22.8793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,179.31*51
2024-09-05T09:36:23.8815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,179.59*77
2024-09-05T09:36:24.8816508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,179.97*79
2024-09-05T09:36:25.8818288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,180.06*5B
2024-09-05T09:36:26.8818939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,179.83*5A
2024-09-05T09:36:27.8820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,179.47*50
2024-09-05T09:36:28.8857856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,179.13*58
2024-09-05T09:36:29.8859026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,178.96*7A
2024-09-05T09:36:30.8860055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,179.01*7C
2024-09-05T09:36:31.8861041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,179.16*5C
2024-09-05T09:36:32.8862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,179.26*5C
2024-09-05T09:36:33.8919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,179.13*5F
2024-09-05T09:36:34.8920772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,178.73*5A
2024-09-05T09:36:35.8954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,178.27*5A
2024-09-05T09:36:36.8831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,177.93*57
2024-09-05T09:36:37.8832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,177.85*5A
2024-09-05T09:36:38.8833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,177.94*51
2024-09-05T09:36:39.8834626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,177.97*54
2024-09-05T09:36:40.8835581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,177.88*5B
2024-09-05T09:36:41.8837758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,177.71*54
2024-09-05T09:36:42.8837780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,177.43*56
2024-09-05T09:36:43.8995163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,177.19*54
2024-09-05T09:36:44.8996679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,177.06*52
2024-09-05T09:36:45.8997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,177.04*57
2024-09-05T09:36:46.8999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,177.05*7E
2024-09-05T09:36:47.8999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,177.04*70
2024-09-05T09:36:48.8877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,176.96*58
2024-09-05T09:36:49.8878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,176.79*56
2024-09-05T09:36:50.8880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,176.65*51
2024-09-05T09:36:51.8880962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,176.67*54
2024-09-05T09:36:52.8882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,176.85*51
2024-09-05T09:36:53.8883451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,176.89*5A
2024-09-05T09:36:54.8884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,176.56*5D
2024-09-05T09:36:55.8885461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,176.03*5B
2024-09-05T09:36:56.8887540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,175.73*52
2024-09-05T09:36:57.9044072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,175.97*7C
2024-09-05T09:36:58.8925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,176.56*71
2024-09-05T09:36:59.8926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,176.89*57
2024-09-05T09:37:00.8927847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.71,176.65*50
2024-09-05T09:37:01.8929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.10,176.05*76
2024-09-05T09:37:02.8930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,175.57*7C
2024-09-05T09:37:03.8930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,175.50*52
2024-09-05T09:37:04.8933005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,175.85*7C
2024-09-05T09:37:05.8933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,176.40*7E
2024-09-05T09:37:06.8935356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,176.70*5E
2024-09-05T09:37:07.8972824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,176.59*54
2024-09-05T09:37:08.8973788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,176.20*53
2024-09-05T09:37:09.9005002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,175.73*7F
2024-09-05T09:37:10.9005503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,175.50*7D
2024-09-05T09:37:11.9007393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,175.71*50
2024-09-05T09:37:12.9008978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,176.07*7B
2024-09-05T09:37:13.9010321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,176.18*5F
2024-09-05T09:37:14.9009680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,176.05*5C
2024-09-05T09:37:15.9038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,175.88*59
2024-09-05T09:37:16.9039693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,175.79*78
2024-09-05T09:37:17.9040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,175.73*7C
2024-09-05T09:37:18.9040761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,175.64*7E
2024-09-05T09:37:19.9041789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,175.54*54
2024-09-05T09:37:20.9044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,175.65*73
2024-09-05T09:37:21.9114896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,175.92*70
2024-09-05T09:37:22.9018602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,176.19*72
2024-09-05T09:37:23.9019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,176.36*52
2024-09-05T09:37:24.9021000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,176.29*51
2024-09-05T09:37:25.9021285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,176.02*55
2024-09-05T09:37:26.9022717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,175.77*78
2024-09-05T09:37:27.9024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,175.64*78
2024-09-05T09:37:28.9024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,175.70*7A
2024-09-05T09:37:29.9026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,175.93*56
2024-09-05T09:37:30.9027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,176.03*7F
2024-09-05T09:37:31.9028375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.52,175.86*70
2024-09-05T09:37:32.9030098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,175.56*78
2024-09-05T09:37:33.9030410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,175.36*72
2024-09-05T09:37:34.9030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,175.40*79
2024-09-05T09:37:35.9032651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,175.68*72
2024-09-05T09:37:36.9033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,176.02*57
2024-09-05T09:37:37.9072026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,176.20*50
2024-09-05T09:37:38.9132256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,176.14*59
2024-09-05T09:37:39.9014479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,175.99*56
2024-09-05T09:37:40.9172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,176.04*7C
2024-09-05T09:37:41.9173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,176.36*79
2024-09-05T09:37:42.9174305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,176.82*5E
2024-09-05T09:37:43.9175957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,177.22*5D
2024-09-05T09:37:44.9020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,177.41*75
2024-09-05T09:37:45.9021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,177.31*77
2024-09-05T09:37:46.9264716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,177.06*73
2024-09-05T09:37:47.9180155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,176.99*76
2024-09-05T09:37:48.9181686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,177.25*54
2024-09-05T09:37:49.9182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,177.63*56
2024-09-05T09:37:50.9183641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,177.93*5F
2024-09-05T09:37:51.9065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,178.15*53
2024-09-05T09:37:52.9067745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,178.21*5A
2024-09-05T09:37:53.9069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,178.16*57
2024-09-05T09:37:54.9161413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,178.22*53
2024-09-05T09:37:55.9184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,178.43*5C
2024-09-05T09:37:56.9184013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,178.77*52
2024-09-05T09:37:57.9184952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,178.97*5A
2024-09-05T09:37:58.9187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,178.95*5B
2024-09-05T09:37:59.9187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,178.87*7B
2024-09-05T09:38:00.9189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,178.91*54
2024-09-05T09:38:01.9190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,179.11*5B
2024-09-05T09:38:02.9191544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,179.29*78
2024-09-05T09:38:03.9192344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,179.27*7C
2024-09-05T09:38:04.9193550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,179.14*70
2024-09-05T09:38:05.9194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,179.04*5A
2024-09-05T09:38:06.9195809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,179.09*53
2024-09-05T09:38:07.9197113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,179.28*54
2024-09-05T09:38:08.9198258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,179.52*52
2024-09-05T09:38:09.9257668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,179.64*5F
2024-09-05T09:38:10.9259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,179.60*57
2024-09-05T09:38:11.9168230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,179.59*52
2024-09-05T09:38:12.9206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,179.73*50
2024-09-05T09:38:13.9207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,179.84*50
2024-09-05T09:38:14.9209841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,179.82*54
2024-09-05T09:38:15.9209628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,179.74*5F
2024-09-05T09:38:16.9210994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,179.70*7D
2024-09-05T09:38:17.9212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,179.70*7B
2024-09-05T09:38:18.9211800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,179.67*71
2024-09-05T09:38:19.9214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,179.66*5E
2024-09-05T09:38:20.9215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,179.65*54
2024-09-05T09:38:21.9216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,179.64*75
2024-09-05T09:38:22.9217286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,179.67*77
2024-09-05T09:38:23.9256050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,179.65*7F
2024-09-05T09:38:24.9257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,179.60*72
2024-09-05T09:38:25.9291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,179.67*53
2024-09-05T09:38:26.9200198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,179.86*50
2024-09-05T09:38:27.9201934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,179.98*5F
2024-09-05T09:38:28.9202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,179.90*5D
2024-09-05T09:38:29.9204111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,179.73*53
2024-09-05T09:38:30.9204796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,179.65*51
2024-09-05T09:38:31.9206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,179.80*50
2024-09-05T09:38:32.9207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,180.07*5A
2024-09-05T09:38:33.9208347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,180.15*5B
2024-09-05T09:38:34.9209801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,180.05*79
2024-09-05T09:38:35.9210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.58,179.77*7A
2024-09-05T09:38:36.9242963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,179.49*77
2024-09-05T09:38:37.9266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,179.43*74
2024-09-05T09:38:38.9335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,179.58*7B
2024-09-05T09:38:39.9338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,179.80*52
2024-09-05T09:38:40.9338487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,179.99*5F
2024-09-05T09:38:41.9340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,180.09*56
2024-09-05T09:38:42.9341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,180.07*58
2024-09-05T09:38:43.9342671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,179.94*51
2024-09-05T09:38:44.9343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,179.73*57
2024-09-05T09:38:45.9345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,179.62*59
2024-09-05T09:38:46.9401410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,179.79*5A
2024-09-05T09:38:47.9348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,180.19*57
2024-09-05T09:38:48.9349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,180.43*51
2024-09-05T09:38:49.9350274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,180.26*58
2024-09-05T09:38:50.9351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,179.94*5E
2024-09-05T09:38:51.9351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.46,179.73*75
2024-09-05T09:38:52.9353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.09,179.63*7B
2024-09-05T09:38:53.9354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,179.60*77
2024-09-05T09:38:54.9355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,179.63*5C
2024-09-05T09:38:55.9288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,179.73*79
2024-09-05T09:38:56.9320311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,179.82*5E
2024-09-05T09:38:57.9322111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,179.92*52
2024-09-05T09:38:58.9323324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,179.95*56
2024-09-05T09:38:59.9323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,179.91*52
2024-09-05T09:39:00.9325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,179.91*50
2024-09-05T09:39:01.9326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,179.97*7E
2024-09-05T09:39:02.9327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,180.04*5A
2024-09-05T09:39:03.9356949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,180.12*5B
2024-09-05T09:39:04.9357832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,180.24*55
2024-09-05T09:39:05.9359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,180.32*71
2024-09-05T09:39:06.9361217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,180.32*71
2024-09-05T09:39:07.9361160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,180.19*79
2024-09-05T09:39:08.9362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,180.04*77
2024-09-05T09:39:09.9364126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,180.05*7F
2024-09-05T09:39:10.9364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,180.13*55
2024-09-05T09:39:11.9366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,180.14*5C
2024-09-05T09:39:12.9448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,180.03*5E
2024-09-05T09:39:13.9450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,179.89*5E
2024-09-05T09:39:14.9451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,179.87*55
2024-09-05T09:39:15.9452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,180.06*79
2024-09-05T09:39:16.9453263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,180.36*70
2024-09-05T09:39:17.9454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,180.57*5D
2024-09-05T09:39:18.9454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,180.49*58
2024-09-05T09:39:19.9358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,180.17*59
2024-09-05T09:39:20.9359605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,179.84*76
2024-09-05T09:39:21.9360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,179.78*70
2024-09-05T09:39:22.9449479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,180.01*59
2024-09-05T09:39:23.9450438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,180.25*54
2024-09-05T09:39:24.9451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,180.24*56
2024-09-05T09:39:25.9451969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,179.87*5F
2024-09-05T09:39:26.9454000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,179.47*5D
2024-09-05T09:39:27.9454950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,179.38*7B
2024-09-05T09:39:28.9494517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,179.55*5E
2024-09-05T09:39:29.9522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,179.75*70
2024-09-05T09:39:30.9523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,179.87*5A
2024-09-05T09:39:31.9368204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.41,179.78*53
2024-09-05T09:39:32.9524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,179.56*5F
2024-09-05T09:39:33.9525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,179.43*59
2024-09-05T09:39:34.9528635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,179.58*71
2024-09-05T09:39:35.9529592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,180.07*72
2024-09-05T09:39:36.9529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,180.48*58
2024-09-05T09:39:37.9532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,180.40*55
2024-09-05T09:39:38.9533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.45,179.94*52
2024-09-05T09:39:39.9534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.53,179.47*7A
2024-09-05T09:39:40.9535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.55,179.28*57
2024-09-05T09:39:41.9561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.73,179.52*5C
2024-09-05T09:39:42.9561777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,179.93*78
2024-09-05T09:39:43.9406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,180.09*58
2024-09-05T09:39:44.9564414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.41,179.86*53
2024-09-05T09:39:45.9453257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.37,179.45*56
2024-09-05T09:39:46.9454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,179.18*54
2024-09-05T09:39:47.9455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,179.19*54
2024-09-05T09:39:48.9456558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,179.51*7B
2024-09-05T09:39:49.9457702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,179.95*71
2024-09-05T09:39:50.9459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,180.12*59
2024-09-05T09:39:51.9459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.21,179.98*5B
2024-09-05T09:39:52.9460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,179.75*53
2024-09-05T09:39:53.9461772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,179.56*70
2024-09-05T09:39:54.9462747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,179.62*59
2024-09-05T09:39:55.9464349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,179.95*56
2024-09-05T09:39:56.9484297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,180.25*5A
2024-09-05T09:39:57.9485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,180.29*54
2024-09-05T09:39:58.9486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,180.07*5D
2024-09-05T09:39:59.9488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,179.78*5C
2024-09-05T09:40:00.9489185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,179.76*70
2024-09-05T09:40:01.9491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,179.99*52
2024-09-05T09:40:02.9491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,180.21*75
2024-09-05T09:40:03.9492695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,180.38*51
2024-09-05T09:40:04.9493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,180.53*58
2024-09-05T09:40:05.9494517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,180.63*50
2024-09-05T09:40:06.9534009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,180.58*50
2024-09-05T09:40:07.9535229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,180.46*50
2024-09-05T09:40:08.9536424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,180.40*77
2024-09-05T09:40:09.9537977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,180.45*5C
2024-09-05T09:40:10.9538987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,180.57*7D
2024-09-05T09:40:11.9539342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,180.69*51
2024-09-05T09:40:12.9558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,180.76*58
2024-09-05T09:40:13.9560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,180.71*54
2024-09-05T09:40:14.9559938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,180.54*5E
2024-09-05T09:40:15.9561354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,180.33*71
2024-09-05T09:40:16.9563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,180.16*5E
2024-09-05T09:40:17.9563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,180.16*71
2024-09-05T09:40:18.9565221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,180.43*76
2024-09-05T09:40:19.9566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,180.77*5C
2024-09-05T09:40:20.9567196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,180.84*53
2024-09-05T09:40:21.9568745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,180.62*5C
2024-09-05T09:40:22.9569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,180.36*5F
2024-09-05T09:40:23.9571306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,180.26*72
2024-09-05T09:40:24.9572326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,180.39*78
2024-09-05T09:40:25.9575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,180.63*7A
2024-09-05T09:40:26.9575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,180.78*51
2024-09-05T09:40:27.9577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,180.74*51
2024-09-05T09:40:28.9578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,180.58*56
2024-09-05T09:40:29.9579702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,180.46*5D
2024-09-05T09:40:30.9580722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,180.49*5C
2024-09-05T09:40:31.9581759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,180.54*73
2024-09-05T09:40:32.9583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,180.38*54
2024-09-05T09:40:33.9584339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,180.24*5E
2024-09-05T09:40:34.9584884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,180.34*5E
2024-09-05T09:40:35.9586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,180.48*54
2024-09-05T09:40:36.9664587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,180.56*73
2024-09-05T09:40:37.9665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,180.63*7B
2024-09-05T09:40:38.9666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,180.59*50
2024-09-05T09:40:39.9668517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,180.43*58
2024-09-05T09:40:40.9669229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,180.34*59
2024-09-05T09:40:41.9669784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,180.34*59
2024-09-05T09:40:42.9671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,180.34*7C
2024-09-05T09:40:43.9672497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,180.38*52
2024-09-05T09:40:44.9674173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,180.41*57
2024-09-05T09:40:45.9674904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,180.31*57
2024-09-05T09:40:46.9699971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,180.20*71
2024-09-05T09:40:47.9701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,180.24*70
2024-09-05T09:40:48.9701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,180.38*5B
2024-09-05T09:40:49.9703945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,180.42*5B
2024-09-05T09:40:50.9704582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,180.22*5F
2024-09-05T09:40:51.9705799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,179.86*5F
2024-09-05T09:40:52.9706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,179.69*76
2024-09-05T09:40:53.9761278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,179.93*73
2024-09-05T09:40:54.9762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,180.25*7E
2024-09-05T09:40:55.9763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,180.38*57
2024-09-05T09:40:56.9764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,180.22*5F
2024-09-05T09:40:57.9766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,179.92*52
2024-09-05T09:40:58.9767284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,179.69*79
2024-09-05T09:40:59.9671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,179.68*7C
2024-09-05T09:41:00.9672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,179.87*76
2024-09-05T09:41:01.9673708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,180.06*7D
2024-09-05T09:41:02.9674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,180.07*50
2024-09-05T09:41:03.9675582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,179.95*5D
2024-09-05T09:41:04.9677143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,179.80*78
2024-09-05T09:41:05.9678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,179.77*72
2024-09-05T09:41:06.9835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,179.91*51
2024-09-05T09:41:07.9680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,180.10*57
2024-09-05T09:41:08.9680866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,180.24*5D
2024-09-05T09:41:09.9682242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,180.33*5B
2024-09-05T09:41:10.9839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,180.39*5F
2024-09-05T09:41:11.9840841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,180.43*5B
2024-09-05T09:41:12.9841851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,180.55*77
2024-09-05T09:41:13.9843357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,180.73*52
2024-09-05T09:41:14.9843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,180.90*5C
2024-09-05T09:41:15.9845870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,181.06*50
2024-09-05T09:41:16.9866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,181.21*57
2024-09-05T09:41:17.9867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,181.33*75
2024-09-05T09:41:18.9739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,181.45*51
2024-09-05T09:41:19.9740471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,181.54*53
2024-09-05T09:41:20.9742369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,181.56*57
2024-09-05T09:41:21.9743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,181.54*57
2024-09-05T09:41:22.9745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,181.61*79
2024-09-05T09:41:23.9745955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,181.78*7A
2024-09-05T09:41:24.9903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,181.99*77
2024-09-05T09:41:25.9748217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,182.08*51
2024-09-05T09:41:26.9749061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,182.02*5B
2024-09-05T09:41:27.9750382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,182.02*58
2024-09-05T09:41:28.9752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,182.18*79
2024-09-05T09:41:29.9772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,182.40*77
2024-09-05T09:41:30.9773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,182.51*54
2024-09-05T09:41:31.9775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,182.47*59
2024-09-05T09:41:32.9777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,182.39*7C
2024-09-05T09:41:33.9778500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,182.38*77
2024-09-05T09:41:34.9780844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,182.49*75
2024-09-05T09:41:35.9780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,182.77*72
2024-09-05T09:41:36.9781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,183.07*71
2024-09-05T09:41:37.9782473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,183.14*5D
2024-09-05T09:41:38.9783810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,183.00*5D
2024-09-05T09:41:39.9785521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,182.88*75
2024-09-05T09:41:40.9842355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,182.84*75
2024-09-05T09:41:41.9842608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,182.83*5E
2024-09-05T09:41:42.9843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,182.97*7B
2024-09-05T09:41:43.9844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,183.18*59
2024-09-05T09:41:44.9846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,183.28*53
2024-09-05T09:41:45.9847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,183.29*5C
2024-09-05T09:41:46.9848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,183.31*55
2024-09-05T09:41:47.9849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,183.48*52
2024-09-05T09:41:48.9850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,183.71*5D
2024-09-05T09:41:49.9851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,183.73*51
2024-09-05T09:41:50.9852410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,183.53*58
2024-09-05T09:41:51.9853585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,183.37*57
2024-09-05T09:41:52.9855125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,183.54*7C
2024-09-05T09:41:53.9856212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,183.94*71
2024-09-05T09:41:54.9857204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,184.24*74
2024-09-05T09:41:55.9859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,184.22*53
2024-09-05T09:41:56.9859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,183.93*5A
2024-09-05T09:41:57.9860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,183.64*53
2024-09-05T09:41:58.9861633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,183.61*70
2024-09-05T09:41:59.9905467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,183.78*71
2024-09-05T09:42:00.9907046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,184.01*7D
2024-09-05T09:42:01.9908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,184.21*5A
2024-09-05T09:42:02.9935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,184.22*5A
2024-09-05T09:42:03.9992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,184.04*5D
2024-09-05T09:42:04.9992532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,183.85*5B
2024-09-05T09:42:05.9994377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,183.80*5A
2024-09-05T09:42:06.9995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,183.98*7A
2024-09-05T09:42:07.9996622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,184.14*7E
2024-09-05T09:42:08.9997810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,184.15*5E
2024-09-05T09:42:09.9998964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,184.24*5B
2024-09-05T09:42:11.0000223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,184.29*5F
2024-09-05T09:42:12.0000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,184.21*78
2024-09-05T09:42:13.0002423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,184.23*75
2024-09-05T09:42:14.0003188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,184.43*77
2024-09-05T09:42:15.0004553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,184.75*76
2024-09-05T09:42:16.0005168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,185.06*59
2024-09-05T09:42:17.0006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,185.20*5C
2024-09-05T09:42:18.0049554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,185.10*51
2024-09-05T09:42:18.9937520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,185.06*79
2024-09-05T09:42:19.9938701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,185.33*55
2024-09-05T09:42:20.9962058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,185.76*7E
2024-09-05T09:42:21.9963329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,186.22*75
2024-09-05T09:42:22.9995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,186.60*56
2024-09-05T09:42:23.9966229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,186.74*5D
2024-09-05T09:42:24.9967059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,186.71*5E
2024-09-05T09:42:26.0017695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,186.71*79
2024-09-05T09:42:27.0019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,186.81*7E
2024-09-05T09:42:28.0020155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,186.93*7A
2024-09-05T09:42:29.0021061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,187.10*5F
2024-09-05T09:42:30.0051863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,187.38*5B
2024-09-05T09:42:31.0053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,187.57*52
2024-09-05T09:42:31.9977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,187.47*50
2024-09-05T09:42:33.0078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,187.13*5A
2024-09-05T09:42:34.0078265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,186.83*55
2024-09-05T09:42:34.9977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,186.70*5C
2024-09-05T09:42:35.9978145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,186.74*76
2024-09-05T09:42:36.9979818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,186.86*7C
2024-09-05T09:42:37.9980440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,186.91*5A
2024-09-05T09:42:38.9982690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,186.74*59
2024-09-05T09:42:39.9982970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,186.42*54
2024-09-05T09:42:41.0072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,186.23*57
2024-09-05T09:42:42.0072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,186.21*54
2024-09-05T09:42:43.0073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,186.12*58
2024-09-05T09:42:44.0075196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,185.85*72
2024-09-05T09:42:45.0076361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,185.58*57
2024-09-05T09:42:46.0078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,185.51*79
2024-09-05T09:42:47.0082467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,185.66*74
2024-09-05T09:42:48.0082983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,185.88*7C
2024-09-05T09:42:49.0106952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,185.81*54
2024-09-05T09:42:50.0107033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.24,185.38*71
2024-09-05T09:42:51.0108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.67,184.91*77
2024-09-05T09:42:52.0109597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,184.77*55
2024-09-05T09:42:53.0111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,185.05*7C
2024-09-05T09:42:54.0112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,185.37*72
2024-09-05T09:42:55.0113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,185.45*57
2024-09-05T09:42:56.0114483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,185.24*57
2024-09-05T09:42:57.0115244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,184.98*59
2024-09-05T09:42:58.0116175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,184.89*78
2024-09-05T09:42:59.0117935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,185.02*51
2024-09-05T09:43:00.0119033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,185.25*78
2024-09-05T09:43:01.0154981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,185.42*75
2024-09-05T09:43:02.0155784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,185.51*50
2024-09-05T09:43:03.0157816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,185.58*5A
2024-09-05T09:43:04.0195912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,185.70*56
2024-09-05T09:43:05.0041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,185.81*78
2024-09-05T09:43:06.0042259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,185.90*75
2024-09-05T09:43:07.0076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,185.90*7F
2024-09-05T09:43:08.0076966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,185.85*57
2024-09-05T09:43:09.0234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,185.99*75
2024-09-05T09:43:10.0235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,186.36*77
2024-09-05T09:43:11.0080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,186.71*56
2024-09-05T09:43:12.0099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,186.77*56
2024-09-05T09:43:13.0199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,186.55*55
2024-09-05T09:43:14.0224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,186.41*5B
2024-09-05T09:43:15.0201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,186.52*59
2024-09-05T09:43:16.0202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,186.81*56
2024-09-05T09:43:17.0107388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,187.04*5C
2024-09-05T09:43:18.0138293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,187.05*53
2024-09-05T09:43:19.0158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,187.01*5C
2024-09-05T09:43:20.0160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,187.04*53
2024-09-05T09:43:21.0160563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,187.06*51
2024-09-05T09:43:22.0165911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,187.04*5A
2024-09-05T09:43:23.0166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,187.10*5A
2024-09-05T09:43:24.0168363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,187.20*5E
2024-09-05T09:43:25.0169740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,187.30*5C
2024-09-05T09:43:26.0170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,187.39*57
2024-09-05T09:43:27.0172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,187.41*5F
2024-09-05T09:43:28.0172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,187.38*57
2024-09-05T09:43:29.0173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,187.42*5D
2024-09-05T09:43:30.0174938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,187.54*5F
2024-09-05T09:43:31.0175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,187.73*77
2024-09-05T09:43:32.0177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,187.78*7F
2024-09-05T09:43:33.0177965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,187.66*5B
2024-09-05T09:43:34.0179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,187.62*5E
2024-09-05T09:43:35.0181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,187.71*7C
2024-09-05T09:43:36.0181758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,187.79*7E
2024-09-05T09:43:37.0251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,187.83*71
2024-09-05T09:43:38.0252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,187.88*7C
2024-09-05T09:43:39.0253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,187.94*5B
2024-09-05T09:43:40.0256192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,187.92*59
2024-09-05T09:43:41.0256424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,187.79*7A
2024-09-05T09:43:42.0257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,187.66*7E
2024-09-05T09:43:43.0257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,187.75*75
2024-09-05T09:43:44.0258619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,187.91*7E
2024-09-05T09:43:45.0260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,187.91*5F
2024-09-05T09:43:46.0262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,187.82*53
2024-09-05T09:43:47.0262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,187.71*54
2024-09-05T09:43:48.0263988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,187.67*5C
2024-09-05T09:43:49.0265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,187.78*7F
2024-09-05T09:43:50.0266841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,187.89*5E
2024-09-05T09:43:51.0267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,187.89*50
2024-09-05T09:43:52.0268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,187.68*7D
2024-09-05T09:43:53.0270112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,187.38*76
2024-09-05T09:43:54.0270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,187.35*75
2024-09-05T09:43:55.0271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,187.54*75
2024-09-05T09:43:56.0272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,187.74*72
2024-09-05T09:43:57.0297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,187.76*57
2024-09-05T09:43:58.0298002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,187.51*51
2024-09-05T09:43:59.0298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,187.15*59
2024-09-05T09:44:00.0299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,187.06*58
2024-09-05T09:44:01.0301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,187.28*76
2024-09-05T09:44:02.0302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,187.52*51
2024-09-05T09:44:03.0304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,187.48*50
2024-09-05T09:44:04.0304989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,187.18*5E
2024-09-05T09:44:05.0305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,186.95*57
2024-09-05T09:44:06.0306752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,187.02*78
2024-09-05T09:44:07.0308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,187.26*7F
2024-09-05T09:44:08.0307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,187.36*71
2024-09-05T09:44:09.0340901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,187.22*70
2024-09-05T09:44:10.0341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,186.95*5C
2024-09-05T09:44:11.0342458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,186.84*51
2024-09-05T09:44:12.0344887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,186.98*72
2024-09-05T09:44:13.0346076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,187.25*74
2024-09-05T09:44:14.0347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,187.42*5A
2024-09-05T09:44:15.0348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,187.28*57
2024-09-05T09:44:16.0349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,186.93*52
2024-09-05T09:44:17.0350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,186.68*5A
2024-09-05T09:44:18.0351350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,186.75*73
2024-09-05T09:44:19.0353022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,187.03*78
2024-09-05T09:44:20.0353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,187.28*79
2024-09-05T09:44:21.0355236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,187.32*59
2024-09-05T09:44:22.0377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,187.14*58
2024-09-05T09:44:23.0378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,186.85*55
2024-09-05T09:44:24.0380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,186.66*5F
2024-09-05T09:44:25.0380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,186.74*7E
2024-09-05T09:44:26.0382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,186.98*50
2024-09-05T09:44:27.0383209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,187.10*57
2024-09-05T09:44:28.0384604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,186.99*55
2024-09-05T09:44:29.0385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,186.81*56
2024-09-05T09:44:30.0386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,186.67*5F
2024-09-05T09:44:31.0387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,186.63*5D
2024-09-05T09:44:32.0389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,186.74*72
2024-09-05T09:44:33.0390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,186.89*71
2024-09-05T09:44:34.0391963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,186.93*5C
2024-09-05T09:44:35.0392742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,186.90*58
2024-09-05T09:44:36.0394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,186.93*79
2024-09-05T09:44:37.0437521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,186.96*7F
2024-09-05T09:44:38.0438424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,186.85*57
2024-09-05T09:44:39.0466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,186.67*5D
2024-09-05T09:44:40.0468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,186.59*54
2024-09-05T09:44:41.0469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,186.75*5B
2024-09-05T09:44:42.0469526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,187.03*5D
2024-09-05T09:44:43.0471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,187.10*56
2024-09-05T09:44:44.0471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,186.89*52
2024-09-05T09:44:45.0382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,186.56*5C
2024-09-05T09:44:46.0539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,186.38*7A
2024-09-05T09:44:47.0540639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,186.55*76
2024-09-05T09:44:48.0439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,186.92*7B
2024-09-05T09:44:49.0440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,187.09*52
2024-09-05T09:44:50.0441874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,187.02*5E
2024-09-05T09:44:51.0442786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,186.86*5F
2024-09-05T09:44:52.0477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,186.70*56
2024-09-05T09:44:53.0478401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,186.64*54
2024-09-05T09:44:54.0505150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,186.71*79
2024-09-05T09:44:55.0530678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,186.96*73
2024-09-05T09:44:56.0531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,187.31*5F
2024-09-05T09:44:57.0532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,187.44*5F
2024-09-05T09:44:58.0534225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,187.27*52
2024-09-05T09:44:59.0534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,187.12*7E
2024-09-05T09:45:00.0535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,187.18*7D
2024-09-05T09:45:01.0537062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,187.48*74
2024-09-05T09:45:02.0538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,187.84*7C
2024-09-05T09:45:03.0517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.59,187.89*56
2024-09-05T09:45:04.0492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.36,187.63*5C
2024-09-05T09:45:05.0362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,187.42*7B
2024-09-05T09:45:06.0446577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,187.53*7F
2024-09-05T09:45:07.0452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.01,187.93*71
2024-09-05T09:45:08.0430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,188.37*75
2024-09-05T09:45:09.0407274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.07,188.57*5C
2024-09-05T09:45:10.0384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.35,188.36*50
2024-09-05T09:45:11.0361404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.82,187.99*7D
2024-09-05T09:45:12.0337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,187.75*5C
2024-09-05T09:45:13.0317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,187.76*70
2024-09-05T09:45:14.0320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,187.99*7D
2024-09-05T09:45:15.0298570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,188.20*5C
2024-09-05T09:45:16.0141089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,188.18*5C
2024-09-05T09:45:17.0117636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,188.00*76
2024-09-05T09:45:18.0252186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,187.83*79
2024-09-05T09:45:19.0230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,187.85*7D
2024-09-05T09:45:20.0208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,188.08*73
2024-09-05T09:45:21.0030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,188.21*5E
2024-09-05T09:45:22.0007932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,188.00*59
2024-09-05T09:45:22.9986034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.54,187.66*74
2024-09-05T09:45:24.0120468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,187.41*71
2024-09-05T09:45:25.0098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,187.42*7A
2024-09-05T09:45:26.0077328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,187.86*7C
2024-09-05T09:45:27.0056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,188.34*57
2024-09-05T09:45:28.0035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,188.29*56
2024-09-05T09:45:29.0013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.06,187.78*5B
2024-09-05T09:45:29.9869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.93,187.25*7A
2024-09-05T09:45:30.9848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,187.12*54
2024-09-05T09:45:31.9827662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,187.39*5E
2024-09-05T09:45:32.9962553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,187.74*79
2024-09-05T09:45:33.9785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,187.77*5F
2024-09-05T09:45:34.9766136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,187.43*59
2024-09-05T09:45:35.9745159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,187.07*58
2024-09-05T09:45:36.9880413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,187.06*7E
2024-09-05T09:45:37.9773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,187.35*77
2024-09-05T09:45:38.9714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,187.61*7C
2024-09-05T09:45:39.9693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,187.62*56
2024-09-05T09:45:40.9673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,187.34*5B
2024-09-05T09:45:41.9653365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,187.02*5E
2024-09-05T09:45:42.9632804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,186.95*7E
2024-09-05T09:45:43.9613909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,187.07*54
2024-09-05T09:45:44.9749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,187.18*7B
2024-09-05T09:45:45.9574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,187.31*76
2024-09-05T09:45:46.9554373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,187.44*54
2024-09-05T09:45:47.9535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,187.33*5F
2024-09-05T09:45:48.9515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,186.93*53
2024-09-05T09:45:49.9650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,186.64*5B
2024-09-05T09:45:50.9631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,186.81*74
2024-09-05T09:45:51.9612381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,187.17*7A
2024-09-05T09:45:52.9437049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,187.25*5B
2024-09-05T09:45:53.9573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,187.08*58
2024-09-05T09:45:54.9554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,186.85*54
2024-09-05T09:45:55.9453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,186.70*55
2024-09-05T09:45:56.9433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,186.74*79
2024-09-05T09:45:57.9414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,186.97*72
2024-09-05T09:45:58.9396098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,187.22*5B
2024-09-05T09:45:59.9378415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,187.26*57
2024-09-05T09:46:00.9393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,187.16*5B
2024-09-05T09:46:01.9374889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,187.03*7E
2024-09-05T09:46:02.9356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,186.95*55
2024-09-05T09:46:03.9338090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,187.07*71
2024-09-05T09:46:04.9319291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,187.44*74
2024-09-05T09:46:05.9301420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,187.81*55
2024-09-05T09:46:06.9316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,187.87*5D
2024-09-05T09:46:07.9332192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,187.69*57
2024-09-05T09:46:08.9313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,187.61*58
2024-09-05T09:46:09.9194871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,187.78*7E
2024-09-05T09:46:10.9176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,188.14*71
2024-09-05T09:46:11.9198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,188.51*5E
2024-09-05T09:46:12.9180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,188.64*57
2024-09-05T09:46:13.9163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,188.50*54
2024-09-05T09:46:14.9145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,188.34*7A
2024-09-05T09:46:15.9128532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,188.45*52
2024-09-05T09:46:16.9110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,188.87*71
2024-09-05T09:46:17.9093980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,189.29*77
2024-09-05T09:46:18.9076775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,189.36*58
2024-09-05T09:46:19.9059065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.07,189.04*5D
2024-09-05T09:46:20.9002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,188.60*5C
2024-09-05T09:46:21.8984310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,188.40*55
2024-09-05T09:46:22.9123488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,188.54*74
2024-09-05T09:46:23.9106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,188.79*71
2024-09-05T09:46:24.8934330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,188.76*5E
2024-09-05T09:46:25.8915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,188.50*5E
2024-09-05T09:46:26.8900330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,188.42*52
2024-09-05T09:46:27.9039573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,188.58*7C
2024-09-05T09:46:28.8866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,188.68*53
2024-09-05T09:46:29.8851061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,188.43*5C
2024-09-05T09:46:30.8834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.36,187.90*79
2024-09-05T09:46:31.8817971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,187.56*7A
2024-09-05T09:46:32.8958503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,187.68*7B
2024-09-05T09:46:33.8939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,188.09*74
2024-09-05T09:46:34.8924419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,188.43*7B
2024-09-05T09:46:35.8909221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,188.39*5E
2024-09-05T09:46:36.8760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,187.97*54
2024-09-05T09:46:37.8745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,187.47*79
2024-09-05T09:46:38.8884563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,187.32*50
2024-09-05T09:46:39.8796820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,187.72*75
2024-09-05T09:46:40.8780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,188.16*52
2024-09-05T09:46:41.8797516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,188.09*54
2024-09-05T09:46:42.8781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,187.68*51
2024-09-05T09:46:43.8765989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,187.38*50
2024-09-05T09:46:44.8751727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,187.51*7D
2024-09-05T09:46:45.8735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,187.95*7A
2024-09-05T09:46:46.8721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,188.37*70
2024-09-05T09:46:47.8705501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,188.50*51
2024-09-05T09:46:48.8689884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,188.26*5E
2024-09-05T09:46:49.8674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,187.82*7A
2024-09-05T09:46:50.8659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,187.51*79
2024-09-05T09:46:51.8644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,187.54*77
2024-09-05T09:46:52.8630408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,187.88*7D
2024-09-05T09:46:53.8614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,188.25*7E
2024-09-05T09:46:54.8628453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,188.39*59
2024-09-05T09:46:55.8585206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,188.28*54
2024-09-05T09:46:56.8570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,187.97*58
2024-09-05T09:46:57.8555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,187.73*70
2024-09-05T09:46:58.8540298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,187.63*75
2024-09-05T09:46:59.8525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,187.65*79
2024-09-05T09:47:00.8511209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,187.78*50
2024-09-05T09:47:01.8497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,187.94*78
2024-09-05T09:47:02.8508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,187.98*72
2024-09-05T09:47:03.8528414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,187.86*55
2024-09-05T09:47:04.8515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,187.83*59
2024-09-05T09:47:05.8519283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,187.95*54
2024-09-05T09:47:06.8485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,188.05*5A
2024-09-05T09:47:07.8471984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,187.98*5D
2024-09-05T09:47:08.8457742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,187.71*5B
2024-09-05T09:47:09.8346198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,187.51*56
2024-09-05T09:47:10.8331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,187.66*5E
2024-09-05T09:47:11.8318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,188.04*52
2024-09-05T09:47:12.8304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,188.36*71
2024-09-05T09:47:13.8291309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,188.46*59
2024-09-05T09:47:14.8276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,188.30*53
2024-09-05T09:47:15.8263633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,187.98*51
2024-09-05T09:47:16.8249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.58,187.72*7A
2024-09-05T09:47:17.8235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,187.69*7D
2024-09-05T09:47:18.8378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,187.87*53
2024-09-05T09:47:19.8365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,188.11*7D
2024-09-05T09:47:20.8351799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,188.29*77
2024-09-05T09:47:21.8202693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,188.32*56
2024-09-05T09:47:22.8188619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,188.15*55
2024-09-05T09:47:23.8242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,187.85*5F
2024-09-05T09:47:24.8248706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,187.67*78
2024-09-05T09:47:25.8299646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,187.80*77
2024-09-05T09:47:26.8328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,188.12*77
2024-09-05T09:47:27.8149638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,188.39*52
2024-09-05T09:47:28.8136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,188.35*50
2024-09-05T09:47:29.8125071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,188.02*5F
2024-09-05T09:47:30.8110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,187.73*71
2024-09-05T09:47:31.8098466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,187.76*5A
2024-09-05T09:47:32.8084843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,188.04*7D
2024-09-05T09:47:33.8228949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,188.29*7E
2024-09-05T09:47:34.8061004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,188.35*50
2024-09-05T09:47:35.8047383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.00,188.14*53
2024-09-05T09:47:36.8035717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.24,187.67*71
2024-09-05T09:47:37.8022181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,187.36*7E
2024-09-05T09:47:38.8029534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,187.60*74
2024-09-05T09:47:39.8065068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,188.13*77
2024-09-05T09:47:40.8053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,188.38*5C
2024-09-05T09:47:41.8112898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,188.14*57
2024-09-05T09:47:42.8100322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.31,187.78*52
2024-09-05T09:47:43.8088207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,187.74*54
2024-09-05T09:47:44.8076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,188.03*78
2024-09-05T09:47:45.8063924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,188.29*7A
2024-09-05T09:47:46.8051825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,188.27*52
2024-09-05T09:47:47.8040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,188.05*52
2024-09-05T09:47:48.8028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,187.95*7E
2024-09-05T09:47:49.7964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,188.18*75
2024-09-05T09:47:50.7952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,188.53*77
2024-09-05T09:47:51.7941774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,188.61*5A
2024-09-05T09:47:52.7929606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,188.43*5E
2024-09-05T09:47:53.7918010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,188.30*56
2024-09-05T09:47:54.7906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,188.27*5C
2024-09-05T09:47:55.7895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,188.36*77
2024-09-05T09:47:56.7977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,188.51*52
2024-09-05T09:47:57.7809566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,188.67*79
2024-09-05T09:47:58.7954293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,188.73*50
2024-09-05T09:47:59.7942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,188.70*5A
2024-09-05T09:48:00.7931442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,188.76*74
2024-09-05T09:48:01.7919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,188.93*5A
2024-09-05T09:48:02.7781279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,189.11*57
2024-09-05T09:48:03.7769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,189.20*7C
2024-09-05T09:48:04.7758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,189.13*79
2024-09-05T09:48:05.7747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,189.00*59
2024-09-05T09:48:06.7892433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,188.89*5E
2024-09-05T09:48:07.7880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,188.84*5D
2024-09-05T09:48:08.7870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,188.90*5C
2024-09-05T09:48:09.7859759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,189.05*52
2024-09-05T09:48:10.7719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,189.23*51
2024-09-05T09:48:11.7708124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,189.27*5B
2024-09-05T09:48:12.7698744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,189.10*51
2024-09-05T09:48:13.7685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,188.78*57
2024-09-05T09:48:14.7676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,188.59*7D
2024-09-05T09:48:15.7665229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,188.66*7E
2024-09-05T09:48:16.7654400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,188.80*5E
2024-09-05T09:48:17.7644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,188.83*7A
2024-09-05T09:48:18.7633604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,188.71*5E
2024-09-05T09:48:19.7645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,188.56*5C
2024-09-05T09:48:20.7634536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,188.52*5C
2024-09-05T09:48:21.7623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,188.53*5B
2024-09-05T09:48:22.7613106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,188.40*75
2024-09-05T09:48:23.7665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,188.13*79
2024-09-05T09:48:24.7698368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,187.82*71
2024-09-05T09:48:25.7709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,187.62*55
2024-09-05T09:48:26.7699336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,187.67*5A
2024-09-05T09:48:27.7689347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,187.83*53
2024-09-05T09:48:28.7678950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,187.62*5C
2024-09-05T09:48:29.7669463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,187.06*5C
2024-09-05T09:48:30.7658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,186.55*73
2024-09-05T09:48:31.7648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,186.40*79
2024-09-05T09:48:32.7640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,186.59*7A
2024-09-05T09:48:33.7630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,186.74*5B
2024-09-05T09:48:34.7620642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,186.55*52
2024-09-05T09:48:35.7610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,186.05*55
2024-09-05T09:48:36.7600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,185.59*5C
2024-09-05T09:48:37.7590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,185.48*50
2024-09-05T09:48:38.7581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,185.59*54
2024-09-05T09:48:39.7571237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,185.63*5A
2024-09-05T09:48:40.7480606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,185.64*5D
2024-09-05T09:48:41.7568225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,185.68*7F
2024-09-05T09:48:42.7559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,185.75*71
2024-09-05T09:48:43.7549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,185.84*57
2024-09-05T09:48:44.7540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,185.79*58
2024-09-05T09:48:45.7429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.77,185.59*7B
2024-09-05T09:48:46.7420093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,185.32*7F
2024-09-05T09:48:47.7567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,185.18*78
2024-09-05T09:48:48.7401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,185.28*70
2024-09-05T09:48:49.7392836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,185.50*56
2024-09-05T09:48:50.7382965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,185.53*5F
2024-09-05T09:48:51.7373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.08,185.22*7C
2024-09-05T09:48:52.7364889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,184.79*7F
2024-09-05T09:48:53.7511913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,184.53*53
2024-09-05T09:48:54.7502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,184.56*71
2024-09-05T09:48:55.7493029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,184.78*7E
2024-09-05T09:48:56.7357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,184.90*57
2024-09-05T09:48:57.7347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,184.76*58
2024-09-05T09:48:58.7371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.35,184.49*78
2024-09-05T09:48:59.7392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,184.35*50
2024-09-05T09:49:00.7384090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,184.40*77
2024-09-05T09:49:01.7374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,184.57*78
2024-09-05T09:49:02.7366756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,184.91*53
2024-09-05T09:49:03.7357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,185.29*5A
2024-09-05T09:49:04.7348113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,185.52*59
2024-09-05T09:49:05.7340284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,185.49*5E
2024-09-05T09:49:06.7331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,185.24*5C
2024-09-05T09:49:07.7322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,185.14*76
2024-09-05T09:49:08.7314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,185.46*7B
2024-09-05T09:49:09.7306382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,186.03*59
2024-09-05T09:49:10.7297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,186.41*50
2024-09-05T09:49:11.7289672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,186.34*59
2024-09-05T09:49:12.7281136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,185.98*5F
2024-09-05T09:49:13.7340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,185.74*56
2024-09-05T09:49:14.7332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,185.84*75
2024-09-05T09:49:15.7324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,186.20*7B
2024-09-05T09:49:16.7315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,186.52*5B
2024-09-05T09:49:17.7307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,186.66*5A
2024-09-05T09:49:18.7300283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,186.57*5F
2024-09-05T09:49:19.7291023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,186.38*59
2024-09-05T09:49:20.7308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,186.23*5E
2024-09-05T09:49:21.7219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,186.26*76
2024-09-05T09:49:22.7211651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,186.61*75
2024-09-05T09:49:23.7203491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,187.14*54
2024-09-05T09:49:24.7195159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,187.46*5C
2024-09-05T09:49:25.7186777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,187.40*79
2024-09-05T09:49:26.7179436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,187.15*76
2024-09-05T09:49:27.7171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,187.07*57
2024-09-05T09:49:28.7164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,187.22*79
2024-09-05T09:49:29.7156117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,187.47*70
2024-09-05T09:49:30.7205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,187.65*51
2024-09-05T09:49:31.7198413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,187.63*58
2024-09-05T09:49:32.7190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,187.54*5E
2024-09-05T09:49:33.7182479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,187.61*7D
2024-09-05T09:49:34.7176192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,187.59*73
2024-09-05T09:49:35.7168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,187.39*5E
2024-09-05T09:49:36.7190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,187.20*51
2024-09-05T09:49:37.7182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,187.23*54
2024-09-05T09:49:38.7175169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,187.45*5F
2024-09-05T09:49:39.7167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,187.66*5A
2024-09-05T09:49:40.7160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,187.81*5C
2024-09-05T09:49:41.7153810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,187.88*5F
2024-09-05T09:49:42.7146028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,187.70*5C
2024-09-05T09:49:43.7139087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,187.29*55
2024-09-05T09:49:44.7130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,187.06*7C
2024-09-05T09:49:45.7169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,187.25*5F
2024-09-05T09:49:46.7161227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,187.68*70
2024-09-05T09:49:47.7154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,187.96*70
2024-09-05T09:49:48.7146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,187.90*5F
2024-09-05T09:49:49.7055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,187.57*5F
2024-09-05T09:49:50.7048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,187.25*51
2024-09-05T09:49:51.7040269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,187.14*5B
2024-09-05T09:49:52.7036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,187.37*77
2024-09-05T09:49:53.7028038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,187.76*7A
2024-09-05T09:49:54.7048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,187.99*5A
2024-09-05T09:49:55.7042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,187.80*58
2024-09-05T09:49:56.7035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,187.41*7C
2024-09-05T09:49:57.7029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,187.29*7E
2024-09-05T09:49:58.7021835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,187.60*59
2024-09-05T09:49:59.7033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,187.99*7C
2024-09-05T09:50:00.7026598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,188.07*59
2024-09-05T09:50:01.7077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,187.80*55
2024-09-05T09:50:02.7013002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,187.51*57
2024-09-05T09:50:03.7006548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,187.43*72
2024-09-05T09:50:04.6998979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,187.56*5A
2024-09-05T09:50:05.7036136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,187.80*76
2024-09-05T09:50:06.7028611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,188.06*5F
2024-09-05T09:50:07.7023255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,188.10*5B
2024-09-05T09:50:08.7015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,187.77*53
2024-09-05T09:50:09.7009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,187.37*5A
2024-09-05T09:50:10.7003341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,187.31*5C
2024-09-05T09:50:11.6997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,187.57*50
2024-09-05T09:50:12.6990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,187.96*72
2024-09-05T09:50:13.6984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,188.03*77
2024-09-05T09:50:14.6978434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,187.69*7D
2024-09-05T09:50:15.6972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,187.36*55
2024-09-05T09:50:16.6966619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,187.39*59
2024-09-05T09:50:17.6959199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,187.73*75
2024-09-05T09:50:18.6952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,188.09*70
2024-09-05T09:50:19.6946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,188.27*55
2024-09-05T09:50:20.6940447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,188.24*52
2024-09-05T09:50:21.6934303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,188.05*51
2024-09-05T09:50:22.6948260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,187.93*53
2024-09-05T09:50:23.6941824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,187.94*5D
2024-09-05T09:50:24.6936116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,188.05*53
2024-09-05T09:50:25.6929521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,188.18*70
2024-09-05T09:50:26.6923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,188.17*56
2024-09-05T09:50:27.6917555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,188.05*55
2024-09-05T09:50:28.6911337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,187.98*5F
2024-09-05T09:50:29.6951118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,187.92*59
2024-09-05T09:50:30.6945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,187.81*5A
2024-09-05T09:50:31.6939898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,187.75*7A
2024-09-05T09:50:32.6934079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,187.87*70
2024-09-05T09:50:33.6928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,188.10*7D
2024-09-05T09:50:34.6922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,188.19*75
2024-09-05T09:50:35.6943932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,188.09*59
2024-09-05T09:50:36.6902319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,187.90*5E
2024-09-05T09:50:37.6895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,187.86*5D
2024-09-05T09:50:38.6890637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,188.04*77
2024-09-05T09:50:39.6907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,188.23*78
2024-09-05T09:50:40.6901527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,188.26*79
2024-09-05T09:50:41.6895097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,188.13*54
2024-09-05T09:50:42.6891166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,187.96*59
2024-09-05T09:50:43.6884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,187.79*55
2024-09-05T09:50:44.6879067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,187.85*51
2024-09-05T09:50:45.6913224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,188.15*7D
2024-09-05T09:50:46.6803628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,188.42*70
2024-09-05T09:50:47.6798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,188.46*57
2024-09-05T09:50:48.6791808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,188.26*52
2024-09-05T09:50:49.6787436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,187.97*58
2024-09-05T09:50:50.6781019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,187.80*78
2024-09-05T09:50:51.6932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,187.92*7D
2024-09-05T09:50:52.6927087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,188.20*70
2024-09-05T09:50:53.6921396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,188.43*7F
2024-09-05T09:50:54.6760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,188.49*51
2024-09-05T09:50:55.6754775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,188.43*51
2024-09-05T09:50:56.6749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,188.30*71
2024-09-05T09:50:57.6901341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.05,188.13*7C
2024-09-05T09:50:58.6895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,187.97*75
2024-09-05T09:50:59.6889960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,187.81*7E
2024-09-05T09:51:00.6884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,187.74*58
2024-09-05T09:51:01.6879136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,187.96*74
2024-09-05T09:51:02.6874912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,188.45*7A
2024-09-05T09:51:03.6782648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,188.85*5C
2024-09-05T09:51:04.6778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,188.86*5B
2024-09-05T09:51:05.6774128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.41,188.52*79
2024-09-05T09:51:06.6769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,188.19*58
2024-09-05T09:51:07.6763739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,188.18*79
2024-09-05T09:51:08.6758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,188.48*76
2024-09-05T09:51:09.6806407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,188.82*5A
2024-09-05T09:51:10.6802089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,188.88*50
2024-09-05T09:51:11.6830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,188.62*72
2024-09-05T09:51:12.6825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,188.15*7E
2024-09-05T09:51:13.6820145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,187.78*5E
2024-09-05T09:51:14.6815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,187.80*71
2024-09-05T09:51:15.6811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,188.18*77
2024-09-05T09:51:16.6806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,188.59*53
2024-09-05T09:51:17.6801372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.04,188.62*76
2024-09-05T09:51:18.6796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.80,188.19*78
2024-09-05T09:51:19.6791518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,187.65*74
2024-09-05T09:51:20.6787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,187.41*7B
2024-09-05T09:51:21.6783516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.58,187.64*7F
2024-09-05T09:51:22.6778510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.35,188.20*79
2024-09-05T09:51:23.6773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.78,188.71*5F
2024-09-05T09:51:24.6768498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,188.83*5A
2024-09-05T09:51:25.6763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,188.68*5B
2024-09-05T09:51:26.6759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,188.40*59
2024-09-05T09:51:27.6755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,188.19*74
2024-09-05T09:51:28.6751712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,188.19*73
2024-09-05T09:51:29.6746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,188.38*77
2024-09-05T09:51:30.6741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,188.56*71
2024-09-05T09:51:31.6737649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,188.71*53
2024-09-05T09:51:32.6734310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,188.77*53
2024-09-05T09:51:33.6728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,188.64*7C
2024-09-05T09:51:34.6724109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,188.49*53
2024-09-05T09:51:35.6719666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,188.47*54
2024-09-05T09:51:36.6738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,188.50*51
2024-09-05T09:51:37.6734256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,188.48*73
2024-09-05T09:51:38.6730227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,188.38*76
2024-09-05T09:51:39.6726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,188.26*7D
2024-09-05T09:51:40.6659556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,188.22*79
2024-09-05T09:51:41.6656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,188.30*7F
2024-09-05T09:51:42.6651719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,188.57*50
2024-09-05T09:51:43.6647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,188.88*5C
2024-09-05T09:51:44.6646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,188.84*5F
2024-09-05T09:51:45.6642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.82,188.38*72
2024-09-05T09:51:46.6638756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,187.87*73
2024-09-05T09:51:47.6634812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,187.59*5A
2024-09-05T09:51:48.6674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,187.66*76
2024-09-05T09:51:49.6669091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,187.99*79
2024-09-05T09:51:50.6665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,188.29*5C
2024-09-05T09:51:51.6661652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,188.34*5C
2024-09-05T09:51:52.6658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,188.10*52
2024-09-05T09:51:53.6684930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,187.81*51
2024-09-05T09:51:54.6737823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,187.71*5B
2024-09-05T09:51:55.6733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,187.77*58
2024-09-05T09:51:56.6729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,187.93*7F
2024-09-05T09:51:57.6725440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,188.19*5D
2024-09-05T09:51:58.6721888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,188.36*53
2024-09-05T09:51:59.6718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,188.31*5E
2024-09-05T09:52:00.6713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,188.23*57
2024-09-05T09:52:01.6709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,188.23*51
2024-09-05T09:52:02.6637308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,188.24*53
2024-09-05T09:52:03.6633220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,188.22*54
2024-09-05T09:52:04.6629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,188.04*77
2024-09-05T09:52:05.6638796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,187.80*78
2024-09-05T09:52:06.6676391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,187.78*5C
2024-09-05T09:52:07.6672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,188.11*7F
2024-09-05T09:52:08.6668649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,188.41*72
2024-09-05T09:52:09.6665271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,188.41*54
2024-09-05T09:52:10.6661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,188.23*57
2024-09-05T09:52:11.6692497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,188.07*52
2024-09-05T09:52:12.6687822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,188.10*79
2024-09-05T09:52:13.6684360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,188.36*7E
2024-09-05T09:52:14.6728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,188.69*76
2024-09-05T09:52:15.6568588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,188.82*5F
2024-09-05T09:52:16.6565238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.34,188.55*77
2024-09-05T09:52:17.6561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.26,188.00*7B
2024-09-05T09:52:18.6713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,187.52*51
2024-09-05T09:52:19.6710543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,187.48*7E
2024-09-05T09:52:20.6706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,187.90*70
2024-09-05T09:52:21.6703528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,188.37*5B
2024-09-05T09:52:22.6571418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,188.50*5D
2024-09-05T09:52:23.6568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,188.29*5D
2024-09-05T09:52:24.6564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,187.81*59
2024-09-05T09:52:25.6717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,187.45*70
2024-09-05T09:52:26.6713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,187.50*75
2024-09-05T09:52:27.6710572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,187.90*7A
2024-09-05T09:52:28.6550975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,188.43*55
2024-09-05T09:52:29.6547933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,188.85*5B
2024-09-05T09:52:30.6699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,188.82*5F
2024-09-05T09:52:31.6697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,188.29*58
2024-09-05T09:52:32.6537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,187.78*7F
2024-09-05T09:52:33.6690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,187.78*7C
2024-09-05T09:52:34.6686534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,188.14*7A
2024-09-05T09:52:35.6709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,188.45*79
2024-09-05T09:52:36.6549389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,188.48*57
2024-09-05T09:52:37.6702510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,188.23*52
2024-09-05T09:52:38.6699827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,187.87*53
2024-09-05T09:52:39.6566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,187.71*5A
2024-09-05T09:52:40.6563455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,187.91*54
2024-09-05T09:52:41.6560475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,188.25*5C
2024-09-05T09:52:42.6558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,188.39*52
2024-09-05T09:52:43.6553991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,188.22*5B
2024-09-05T09:52:44.6551364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,187.96*72
2024-09-05T09:52:45.6548250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,187.99*74
2024-09-05T09:52:46.6544893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,188.40*75
2024-09-05T09:52:47.6542084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,188.78*55
2024-09-05T09:52:48.6540559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,188.77*78
2024-09-05T09:52:49.6536211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.02,188.33*70
2024-09-05T09:52:50.6533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,187.70*71
2024-09-05T09:52:51.6685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,187.38*54
2024-09-05T09:52:52.6683198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,187.63*75
2024-09-05T09:52:53.6679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,188.26*7C
2024-09-05T09:52:54.6522694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,188.61*59
2024-09-05T09:52:55.6674276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.49,188.40*5C
2024-09-05T09:52:56.6672240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,187.86*5E
2024-09-05T09:52:57.6668830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,187.47*56
2024-09-05T09:52:58.6665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,187.49*74
2024-09-05T09:52:59.6662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,187.88*71
2024-09-05T09:53:00.6660350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,188.34*5B
2024-09-05T09:53:01.6656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,188.59*57
2024-09-05T09:53:02.6654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,188.47*52
2024-09-05T09:53:03.6651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,188.11*56
2024-09-05T09:53:04.6648940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,187.89*71
2024-09-05T09:53:05.6646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,188.04*76
2024-09-05T09:53:06.6643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,188.41*55
2024-09-05T09:53:07.6640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,188.62*58
2024-09-05T09:53:08.6637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,188.53*5E
2024-09-05T09:53:09.6635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,188.23*7B
2024-09-05T09:53:10.6632672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,187.82*70
2024-09-05T09:53:11.6630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,187.61*53
2024-09-05T09:53:12.6628133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,187.83*73
2024-09-05T09:53:13.6624173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,188.39*76
2024-09-05T09:53:14.6620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.55,188.87*59
2024-09-05T09:53:15.6618878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,188.87*5B
2024-09-05T09:53:16.6615751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,188.47*53
2024-09-05T09:53:17.6625590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.93,188.06*79
2024-09-05T09:53:18.6611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,187.90*5C
2024-09-05T09:53:19.6607936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,188.04*71
2024-09-05T09:53:20.6606605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,188.37*78
2024-09-05T09:53:21.6603808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,188.61*5B
2024-09-05T09:53:22.6668954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,188.56*5F
2024-09-05T09:53:23.6598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,188.35*55
2024-09-05T09:53:24.6529550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,188.20*7D
2024-09-05T09:53:25.6528034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,188.18*7A
2024-09-05T09:53:26.6607144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,188.22*56
2024-09-05T09:53:27.6605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,188.12*5D
2024-09-05T09:53:28.6603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,187.87*73
2024-09-05T09:53:29.6599650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,187.81*7E
2024-09-05T09:53:30.6598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,188.19*7A
2024-09-05T09:53:31.6637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,188.75*79
2024-09-05T09:53:32.6636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,189.00*51
2024-09-05T09:53:33.6633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.34,188.70*56
2024-09-05T09:53:34.6631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.67,188.22*57
2024-09-05T09:53:35.6628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,187.97*77
2024-09-05T09:53:36.6625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,187.98*54
2024-09-05T09:53:37.6623737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,188.02*57
2024-09-05T09:53:38.6621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,188.01*75
2024-09-05T09:53:39.6618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,188.04*5F
2024-09-05T09:53:40.6616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,188.20*56
2024-09-05T09:53:41.6615464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,188.27*59
2024-09-05T09:53:42.6612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,188.05*5F
2024-09-05T09:53:43.6610971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,187.70*70
2024-09-05T09:53:44.6607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,187.63*73
2024-09-05T09:53:45.6605507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,187.97*7A
2024-09-05T09:53:46.6603214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,188.43*70
2024-09-05T09:53:47.6600636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,188.75*5F
2024-09-05T09:53:48.6599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,188.86*5A
2024-09-05T09:53:49.6596844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,188.61*56
2024-09-05T09:53:50.6593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,188.10*5F
2024-09-05T09:53:51.6592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,187.82*5A
2024-09-05T09:53:52.6590266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,188.04*7E
2024-09-05T09:53:53.6588122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,188.50*73
2024-09-05T09:53:54.6586534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,188.62*50
2024-09-05T09:53:55.6583638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,188.24*57
2024-09-05T09:53:56.6636345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,187.77*7A
2024-09-05T09:53:57.6504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,187.56*71
2024-09-05T09:53:58.6528100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,187.65*5D
2024-09-05T09:53:59.6545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,187.98*75
2024-09-05T09:54:00.6543914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,188.24*54
2024-09-05T09:54:01.6541766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,188.16*53
2024-09-05T09:54:02.6539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,187.82*56
2024-09-05T09:54:03.6538533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,187.61*5E
2024-09-05T09:54:04.6535719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,187.87*76
2024-09-05T09:54:05.6533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,188.40*75
2024-09-05T09:54:06.6531354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,188.74*5F
2024-09-05T09:54:07.6528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,188.75*55
2024-09-05T09:54:08.6527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,188.50*51
2024-09-05T09:54:09.6525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,188.23*5B
2024-09-05T09:54:10.6523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,188.13*5E
2024-09-05T09:54:11.6521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,188.27*52
2024-09-05T09:54:12.6543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,188.40*52
2024-09-05T09:54:13.6541751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,188.42*51
2024-09-05T09:54:14.6569060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,188.46*58
2024-09-05T09:54:15.6566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,188.41*7E
2024-09-05T09:54:16.6565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,188.30*55
2024-09-05T09:54:17.6563840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,188.18*50
2024-09-05T09:54:18.6561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,188.13*59
2024-09-05T09:54:19.6559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,188.18*5F
2024-09-05T09:54:20.6557833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,188.34*70
2024-09-05T09:54:21.6576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,188.45*76
2024-09-05T09:54:22.6575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,188.42*5C
2024-09-05T09:54:23.6574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,188.36*55
2024-09-05T09:54:24.6572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,188.36*5A
2024-09-05T09:54:25.6569040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,188.47*5C
2024-09-05T09:54:26.6568905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,188.64*7F
2024-09-05T09:54:27.6568130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,188.62*53
2024-09-05T09:54:28.6565679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,188.41*58
2024-09-05T09:54:29.6601584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,188.16*54
2024-09-05T09:54:30.6601673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,188.07*5D
2024-09-05T09:54:31.6599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,188.14*52
2024-09-05T09:54:32.6598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,188.24*53
2024-09-05T09:54:33.6622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,188.35*57
2024-09-05T09:54:34.6620800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,188.37*51
2024-09-05T09:54:35.6618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,188.23*51
2024-09-05T09:54:36.6616743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,188.06*55
2024-09-05T09:54:37.6616155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,188.09*72
2024-09-05T09:54:38.6614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,188.30*57
2024-09-05T09:54:39.6612238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,188.42*5D
2024-09-05T09:54:40.6611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,188.37*53
2024-09-05T09:54:41.6609312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,188.28*55
2024-09-05T09:54:42.6607446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,188.18*76
2024-09-05T09:54:43.6605733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,188.18*54
2024-09-05T09:54:44.6604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,188.29*53
2024-09-05T09:54:45.6597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,188.34*76
2024-09-05T09:54:46.6596783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,188.18*74
2024-09-05T09:54:47.6634013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,188.02*76
2024-09-05T09:54:48.6632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,187.97*79
2024-09-05T09:54:49.6631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,188.01*7B
2024-09-05T09:54:50.6629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,188.11*59
2024-09-05T09:54:51.6627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,188.23*54
2024-09-05T09:54:52.6625575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,188.37*54
2024-09-05T09:54:53.6625189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,188.45*54
2024-09-05T09:54:54.6623591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,188.31*5B
2024-09-05T09:54:55.6621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,187.99*52
2024-09-05T09:54:56.6649068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,187.75*5C
2024-09-05T09:54:57.6647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,187.79*7A
2024-09-05T09:54:58.6646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,188.23*7C
2024-09-05T09:54:59.6644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,188.75*58
2024-09-05T09:55:00.6643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,188.81*51
2024-09-05T09:55:01.6642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,188.39*5D
2024-09-05T09:55:02.6517017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,187.89*78
2024-09-05T09:55:03.6671999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,187.62*74
2024-09-05T09:55:04.6669435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,187.76*77
2024-09-05T09:55:05.6577525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,188.06*7F
2024-09-05T09:55:06.6637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,188.14*55
2024-09-05T09:55:07.6539134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,188.00*5A
2024-09-05T09:55:08.6585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,187.80*53
2024-09-05T09:55:09.6587429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,187.75*5B
2024-09-05T09:55:10.6644999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,187.95*72
2024-09-05T09:55:11.6644562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,188.32*76
2024-09-05T09:55:12.6643176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,188.55*54
2024-09-05T09:55:13.6641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,188.49*5A
2024-09-05T09:55:14.6640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,188.16*5C
2024-09-05T09:55:15.6638989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,187.80*7C
2024-09-05T09:55:16.6638482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,187.72*71
2024-09-05T09:55:17.6637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,187.93*7E
2024-09-05T09:55:18.6635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,188.21*78
2024-09-05T09:55:19.6634426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,188.42*50
2024-09-05T09:55:20.6633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,188.48*59
2024-09-05T09:55:21.6631850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,188.32*53
2024-09-05T09:55:22.6629859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,188.00*7A
2024-09-05T09:55:23.6628569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,187.62*78
2024-09-05T09:55:24.6632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,187.54*71
2024-09-05T09:55:25.6631223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,187.92*7D
2024-09-05T09:55:26.6663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,188.46*7B
2024-09-05T09:55:27.6577136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,188.78*5D
2024-09-05T09:55:28.6577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,188.72*5D
2024-09-05T09:55:29.6575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.15,188.44*7F
2024-09-05T09:55:30.6573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,188.15*7B
2024-09-05T09:55:31.6573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,188.06*59
2024-09-05T09:55:32.6571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,188.27*76
2024-09-05T09:55:33.6606244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,188.62*78
2024-09-05T09:55:34.6630859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,188.72*59
2024-09-05T09:55:35.6629708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,188.49*58
2024-09-05T09:55:36.6629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,188.10*51
2024-09-05T09:55:37.6628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,187.80*7A
2024-09-05T09:55:38.6653107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,187.61*51
2024-09-05T09:55:39.6651933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,187.62*75
2024-09-05T09:55:40.6651334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,187.75*77
2024-09-05T09:55:41.6650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,187.92*50
2024-09-05T09:55:42.6648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,188.22*54
2024-09-05T09:55:43.6647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,188.48*52
2024-09-05T09:55:44.6647079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,188.46*5B
2024-09-05T09:55:45.6646273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,188.10*50
2024-09-05T09:55:46.6644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,187.74*71
2024-09-05T09:55:47.6644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,187.64*51
2024-09-05T09:55:48.6643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,187.88*7A
2024-09-05T09:55:49.6642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,188.37*7E
2024-09-05T09:55:50.6641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,188.61*5E
2024-09-05T09:55:51.6640520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,188.29*51
2024-09-05T09:55:52.6639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,187.73*76
2024-09-05T09:55:53.6638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,187.45*79
2024-09-05T09:55:54.6637873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,187.60*7A
2024-09-05T09:55:55.6637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,187.99*7C
2024-09-05T09:55:56.6635206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,188.32*53
2024-09-05T09:55:57.6634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,188.42*52
2024-09-05T09:55:58.6681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,188.19*5D
2024-09-05T09:55:59.6680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,187.86*76
2024-09-05T09:56:00.6699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,187.70*5B
2024-09-05T09:56:01.6698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,187.82*7D
2024-09-05T09:56:02.6696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,188.17*7B
2024-09-05T09:56:03.6696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,188.42*51
2024-09-05T09:56:04.6695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,188.44*5A
2024-09-05T09:56:05.6694970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,188.29*7E
2024-09-05T09:56:06.6694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,188.16*7A
2024-09-05T09:56:07.6693716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,188.17*76
2024-09-05T09:56:08.6692505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,188.12*51
2024-09-05T09:56:09.6691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,188.02*55
2024-09-05T09:56:10.6691099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,187.97*5C
2024-09-05T09:56:11.6762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,188.11*51
2024-09-05T09:56:12.6689410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,188.36*51
2024-09-05T09:56:13.6687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,188.47*59
2024-09-05T09:56:14.6687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,188.43*55
2024-09-05T09:56:15.6686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,188.30*51
2024-09-05T09:56:16.6686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,188.24*5A
2024-09-05T09:56:17.6685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,188.28*5E
2024-09-05T09:56:18.6683952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,188.26*56
2024-09-05T09:56:19.6683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,188.24*72
2024-09-05T09:56:20.6682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,188.40*7D
2024-09-05T09:56:21.6681789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,188.58*75
2024-09-05T09:56:22.6681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,188.46*51
2024-09-05T09:56:23.6680673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,188.16*5D
2024-09-05T09:56:24.6679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,188.07*58
2024-09-05T09:56:25.6678872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,188.18*5F
2024-09-05T09:56:26.6678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,188.27*79
2024-09-05T09:56:27.6677973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,188.33*50
2024-09-05T09:56:28.6677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,188.32*5B
2024-09-05T09:56:29.6676716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,188.22*5C
2024-09-05T09:56:30.6675420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,188.08*5D
2024-09-05T09:56:31.6674831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,188.05*57
2024-09-05T09:56:32.6674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,188.27*71
2024-09-05T09:56:33.6672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,188.52*50
2024-09-05T09:56:34.6706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,188.50*53
2024-09-05T09:56:35.6764371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,188.32*51
2024-09-05T09:56:36.6607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,188.14*79
2024-09-05T09:56:37.6763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,188.12*54
2024-09-05T09:56:38.6762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,188.31*71
2024-09-05T09:56:39.6762054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,188.46*7C
2024-09-05T09:56:40.6761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,188.41*51
2024-09-05T09:56:41.6695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,188.28*5A
2024-09-05T09:56:42.6695094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,188.21*58
2024-09-05T09:56:43.6694378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,188.18*75
2024-09-05T09:56:44.6694508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,188.20*75
2024-09-05T09:56:45.6693420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,188.29*74
2024-09-05T09:56:46.6692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,188.27*5C
2024-09-05T09:56:47.6692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,188.15*51
2024-09-05T09:56:48.6691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,188.09*50
2024-09-05T09:56:49.6690976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,188.19*59
2024-09-05T09:56:50.6690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,188.23*7F
2024-09-05T09:56:51.6689500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,188.11*7D
2024-09-05T09:56:52.6688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,188.08*54
2024-09-05T09:56:53.6688255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,188.25*5A
2024-09-05T09:56:54.6688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,188.41*5D
2024-09-05T09:56:55.6687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,188.24*71
2024-09-05T09:56:56.6687682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,187.92*7C
2024-09-05T09:56:57.6686344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,187.81*57
2024-09-05T09:56:58.6685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,188.09*73
2024-09-05T09:56:59.6685273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,188.52*5C
2024-09-05T09:57:00.6684625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,188.58*5A
2024-09-05T09:57:01.6714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,188.35*52
2024-09-05T09:57:02.6777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,188.17*52
2024-09-05T09:57:03.6776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,188.22*5D
2024-09-05T09:57:04.6776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,188.37*7C
2024-09-05T09:57:05.6775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,188.54*52
2024-09-05T09:57:06.6774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,188.67*5A
2024-09-05T09:57:07.6774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,188.63*54
2024-09-05T09:57:08.6774697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,188.36*5A
2024-09-05T09:57:09.6773684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,188.07*7F
2024-09-05T09:57:10.6773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,188.05*54
2024-09-05T09:57:11.6772634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,188.24*51
2024-09-05T09:57:12.6772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,188.50*5F
2024-09-05T09:57:13.6772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,188.59*52
2024-09-05T09:57:14.6771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,188.40*53
2024-09-05T09:57:15.6796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,188.19*5C
2024-09-05T09:57:16.6715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,188.10*5E
2024-09-05T09:57:17.6717596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,188.24*73
2024-09-05T09:57:18.6717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,188.45*7A
2024-09-05T09:57:19.6716761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,188.50*5D
2024-09-05T09:57:20.6715373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,188.34*56
2024-09-05T09:57:21.6741792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,188.19*56
2024-09-05T09:57:22.6741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,188.20*58
2024-09-05T09:57:23.6803899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,188.37*7D
2024-09-05T09:57:24.6802715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,188.60*51
2024-09-05T09:57:25.6700292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,188.72*53
2024-09-05T09:57:26.6700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,188.62*5D
2024-09-05T09:57:27.6729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,188.29*57
2024-09-05T09:57:28.6729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,187.98*57
2024-09-05T09:57:29.6728708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,187.99*58
2024-09-05T09:57:30.6728141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,188.27*5F
2024-09-05T09:57:31.6727637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,188.49*72
2024-09-05T09:57:32.6727962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,188.47*54
2024-09-05T09:57:33.6757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,188.33*50
2024-09-05T09:57:34.6757371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,188.25*5F
2024-09-05T09:57:35.6756946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,188.24*5F
2024-09-05T09:57:36.6756591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,188.24*5C
2024-09-05T09:57:37.6756498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,188.34*51
2024-09-05T09:57:38.6756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,188.36*57
2024-09-05T09:57:39.6792783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,188.17*5F
2024-09-05T09:57:40.6859782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,188.04*52
2024-09-05T09:57:41.6859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,188.20*56
2024-09-05T09:57:42.6859847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,188.46*5A
2024-09-05T09:57:43.6860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,188.55*59
2024-09-05T09:57:44.6858851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,188.32*59
2024-09-05T09:57:45.6858659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,187.95*75
2024-09-05T09:57:46.6858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,187.81*73
2024-09-05T09:57:47.6761361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,187.90*7D
2024-09-05T09:57:48.6761057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,188.10*79
2024-09-05T09:57:49.6759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,188.29*78
2024-09-05T09:57:50.6760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,188.40*5E
2024-09-05T09:57:51.6844137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,188.37*59
2024-09-05T09:57:52.6844152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,188.12*5A
2024-09-05T09:57:53.6843812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,187.88*5F
2024-09-05T09:57:54.6842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,187.75*75
2024-09-05T09:57:55.6864288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,187.80*71
2024-09-05T09:57:56.6863899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,188.07*73
2024-09-05T09:57:57.6864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,188.33*53
2024-09-05T09:57:58.6862778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,188.34*59
2024-09-05T09:57:59.6864917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,188.06*7B
2024-09-05T09:58:00.6862126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,187.76*78
2024-09-05T09:58:01.6862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,187.64*5C
2024-09-05T09:58:02.6885146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,187.71*75
2024-09-05T09:58:03.6909307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,187.88*57
2024-09-05T09:58:04.6800796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,188.03*5A
2024-09-05T09:58:05.6801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,187.96*56
2024-09-05T09:58:06.6799820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,187.74*5E
2024-09-05T09:58:07.6800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,187.67*79
2024-09-05T09:58:08.6800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,187.82*71
2024-09-05T09:58:09.6800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,188.03*72
2024-09-05T09:58:10.6799490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,188.14*59
2024-09-05T09:58:11.6800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,188.16*5F
2024-09-05T09:58:12.6800480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,188.12*53
2024-09-05T09:58:13.6800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,188.13*54
2024-09-05T09:58:14.6797870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,188.04*5A
2024-09-05T09:58:15.6897623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,187.77*5E
2024-09-05T09:58:16.6897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,187.52*5A
2024-09-05T09:58:17.6898820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,187.64*7D
2024-09-05T09:58:18.6897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,188.01*75
2024-09-05T09:58:19.6897827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,188.20*56
2024-09-05T09:58:20.6897849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,188.14*57
2024-09-05T09:58:21.6897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,188.05*5F
2024-09-05T09:58:22.6897972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,188.05*52
2024-09-05T09:58:23.6897596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,188.11*50
2024-09-05T09:58:24.6897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,188.05*54
2024-09-05T09:58:25.6897659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,187.96*5B
2024-09-05T09:58:26.6898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,188.11*72
2024-09-05T09:58:27.6897676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,188.42*51
2024-09-05T09:58:28.6897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,188.57*5B
2024-09-05T09:58:29.6898241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,188.37*5C
2024-09-05T09:58:30.6947404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,188.09*5D
2024-09-05T09:58:31.6918590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,187.86*7C
2024-09-05T09:58:32.6917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,187.69*53
2024-09-05T09:58:33.6921085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,187.65*59
2024-09-05T09:58:34.6920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,187.66*53
2024-09-05T09:58:35.6886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,187.59*5A
2024-09-05T09:58:36.6886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,187.27*58
2024-09-05T09:58:37.6886283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,186.87*52
2024-09-05T09:58:38.6933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,186.77*76
2024-09-05T09:58:39.6932939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,186.94*7A
2024-09-05T09:58:40.6932909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,187.01*5D
2024-09-05T09:58:41.6932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,186.83*5F
2024-09-05T09:58:42.6932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,186.53*51
2024-09-05T09:58:43.6932790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,186.29*51
2024-09-05T09:58:44.6933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,186.32*7A
2024-09-05T09:58:45.6933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,186.51*7F
2024-09-05T09:58:46.6933285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,186.61*5A
2024-09-05T09:58:47.6932984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,186.58*56
2024-09-05T09:58:48.6933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,186.42*77
2024-09-05T09:58:49.6932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,186.16*71
2024-09-05T09:58:50.6932981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,186.00*71
2024-09-05T09:58:51.6932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,185.95*7E
2024-09-05T09:58:52.6932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,186.01*5B
2024-09-05T09:58:53.6980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,186.16*5A
2024-09-05T09:58:54.6980258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,186.23*59
2024-09-05T09:58:55.6984631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,186.18*5A
2024-09-05T09:58:56.6984590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,185.94*5F
2024-09-05T09:58:57.6985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,185.66*50
2024-09-05T09:58:58.6985095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,185.62*58
2024-09-05T09:58:59.7018823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,185.76*5B
2024-09-05T09:59:00.7018240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,185.96*56
2024-09-05T09:59:01.7018754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,186.00*55
2024-09-05T09:59:02.7019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,185.81*5C
2024-09-05T09:59:03.7019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,185.60*52
2024-09-05T09:59:04.7019967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,185.51*5C
2024-09-05T09:59:05.7019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,185.54*5E
2024-09-05T09:59:06.7019939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,185.64*5D
2024-09-05T09:59:07.7019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,185.63*52
2024-09-05T09:59:08.7019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,185.59*54
2024-09-05T09:59:09.7018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,185.56*76
2024-09-05T09:59:10.7020913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,185.57*76
2024-09-05T09:59:11.7020047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,185.65*78
2024-09-05T09:59:12.7019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,185.72*5B
2024-09-05T09:59:13.7020348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,185.71*58
2024-09-05T09:59:14.7053082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,185.65*58
2024-09-05T09:59:15.7052214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,185.51*59
2024-09-05T09:59:16.7052606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,185.29*78
2024-09-05T09:59:17.7052951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,185.28*71
2024-09-05T09:59:18.6917199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,185.49*57
2024-09-05T09:59:19.6926023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,185.62*50
2024-09-05T09:59:20.6926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,185.52*51
2024-09-05T09:59:21.7082263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,185.28*57
2024-09-05T09:59:22.6973043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,185.20*57
2024-09-05T09:59:23.6973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,185.34*51
2024-09-05T09:59:24.6973136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,185.41*56
2024-09-05T09:59:25.6973326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,185.38*56
2024-09-05T09:59:26.6973328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,185.41*5C
2024-09-05T09:59:27.6973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,185.42*74
2024-09-05T09:59:28.6973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,185.37*73
2024-09-05T09:59:29.7065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,185.43*5E
2024-09-05T09:59:30.7065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,185.65*5C
2024-09-05T09:59:31.7064944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,185.64*7C
2024-09-05T09:59:32.7071371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,185.31*52
2024-09-05T09:59:33.7066092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,184.97*52
2024-09-05T09:59:34.7069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,184.86*7E
2024-09-05T09:59:35.7069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,185.12*72
2024-09-05T09:59:36.7069491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,185.49*72
2024-09-05T09:59:37.7070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,185.56*5A
2024-09-05T09:59:38.7069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,185.36*5C
2024-09-05T09:59:39.7070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,185.13*54
2024-09-05T09:59:40.7070660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,185.03*59
2024-09-05T09:59:41.7070287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,185.05*74
2024-09-05T09:59:42.7070910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,185.22*75
2024-09-05T09:59:43.7069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,185.48*5C
2024-09-05T09:59:44.7070835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,185.68*5F
2024-09-05T09:59:45.7071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,185.74*55
2024-09-05T09:59:46.7071761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,185.66*5D
2024-09-05T09:59:47.7071790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,185.52*71
2024-09-05T09:59:48.7072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,185.31*52
2024-09-05T09:59:49.7072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,185.16*5A
2024-09-05T09:59:50.7134753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,185.19*77
2024-09-05T09:59:51.7073015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,185.35*72
2024-09-05T09:59:52.7121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,185.47*76
2024-09-05T09:59:53.7121886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,185.55*79
2024-09-05T09:59:54.7155235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,185.48*51
2024-09-05T09:59:55.6998817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,185.20*51
2024-09-05T09:59:56.6999351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,184.91*5A
2024-09-05T09:59:57.7155919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,184.92*54
2024-09-05T09:59:58.7156275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,185.29*77
2024-09-05T09:59:59.7156793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,185.67*74
2024-09-05T10:00:00.7157021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,185.77*55
2024-09-05T10:00:01.7157056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,185.49*50
2024-09-05T10:00:02.7157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,185.09*52
2024-09-05T10:00:03.7157442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,184.86*70
2024-09-05T10:00:04.7157861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,184.89*7D
2024-09-05T10:00:05.7063551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,185.16*5B
2024-09-05T10:00:06.7063974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,185.45*74
2024-09-05T10:00:07.7064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,185.44*56
2024-09-05T10:00:08.7064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,185.15*5D
2024-09-05T10:00:09.7065051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,184.79*52
2024-09-05T10:00:10.7064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,184.65*5F
2024-09-05T10:00:11.7063713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,184.82*5E
2024-09-05T10:00:12.7066085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,185.13*74
2024-09-05T10:00:13.7066578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,185.32*52
2024-09-05T10:00:14.7166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,185.28*5D
2024-09-05T10:00:15.7166937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,185.02*52
2024-09-05T10:00:16.7166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,184.76*50
2024-09-05T10:00:17.7167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,184.81*55
2024-09-05T10:00:18.7167667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,185.11*7C
2024-09-05T10:00:19.7167908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,185.30*74
2024-09-05T10:00:20.7195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,185.29*53
2024-09-05T10:00:21.7190188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,185.23*57
2024-09-05T10:00:22.7191164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,185.12*76
2024-09-05T10:00:23.7191638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.02,185.05*7E
2024-09-05T10:00:24.7191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,185.03*7A
2024-09-05T10:00:25.7192028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,184.93*7F
2024-09-05T10:00:26.7192929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,184.81*72
2024-09-05T10:00:27.7192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,184.74*52
2024-09-05T10:00:28.7193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.61,184.72*59
2024-09-05T10:00:29.7193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,184.72*5E
2024-09-05T10:00:30.7217452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,184.76*54
2024-09-05T10:00:31.7217427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,184.84*7B
2024-09-05T10:00:32.7217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,185.01*7D
2024-09-05T10:00:33.7218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,185.16*7B
2024-09-05T10:00:34.7218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,185.12*5B
2024-09-05T10:00:35.7091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,184.94*5B
2024-09-05T10:00:36.7248567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,184.77*5F
2024-09-05T10:00:37.7248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,184.65*58
2024-09-05T10:00:38.7249306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,184.59*55
2024-09-05T10:00:39.7249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,184.74*7F
2024-09-05T10:00:40.7250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,185.12*74
2024-09-05T10:00:41.7250355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,185.39*5C
2024-09-05T10:00:42.7250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,185.27*57
2024-09-05T10:00:43.7251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.63,184.84*52
2024-09-05T10:00:44.7252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,184.36*72
2024-09-05T10:00:45.7252071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,184.20*73
2024-09-05T10:00:46.7252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,184.48*79
2024-09-05T10:00:47.7252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,185.04*7E
2024-09-05T10:00:48.7253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,185.40*5A
2024-09-05T10:00:49.7253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.36,185.24*50
2024-09-05T10:00:50.7253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,184.71*5D
2024-09-05T10:00:51.7254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,184.25*77
2024-09-05T10:00:52.7254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,184.15*58
2024-09-05T10:00:53.7255494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,184.48*71
2024-09-05T10:00:54.7255652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,185.05*5C
2024-09-05T10:00:55.7256345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,185.44*5F
2024-09-05T10:00:56.7256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,185.42*56
2024-09-05T10:00:57.7256930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,185.02*79
2024-09-05T10:00:58.7256784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,184.58*57
2024-09-05T10:00:59.7258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,184.53*7B
2024-09-05T10:01:00.7258838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,184.87*75
2024-09-05T10:01:01.7259006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,185.20*56
2024-09-05T10:01:02.7258472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,185.25*55
2024-09-05T10:01:03.7259374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,185.04*55
2024-09-05T10:01:04.7259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,184.78*55
2024-09-05T10:01:05.7261481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,184.61*58
2024-09-05T10:01:06.7260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,184.66*7C
2024-09-05T10:01:07.7261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,184.82*53
2024-09-05T10:01:08.7263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,184.93*5D
2024-09-05T10:01:09.7261760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,185.01*5F
2024-09-05T10:01:10.7262163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,185.11*58
2024-09-05T10:01:11.7263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,185.10*70
2024-09-05T10:01:12.7264749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,185.04*59
2024-09-05T10:01:13.7264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,184.98*5F
2024-09-05T10:01:14.7324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,184.93*57
2024-09-05T10:01:15.7265296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,184.98*5A
2024-09-05T10:01:16.7265590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,185.14*52
2024-09-05T10:01:17.7266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,185.16*5B
2024-09-05T10:01:18.7266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,185.03*71
2024-09-05T10:01:19.7267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,184.88*5D
2024-09-05T10:01:20.7267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,184.79*5C
2024-09-05T10:01:21.7267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,184.81*54
2024-09-05T10:01:22.7268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,184.91*51
2024-09-05T10:01:23.7268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,185.12*58
2024-09-05T10:01:24.7269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,185.32*55
2024-09-05T10:01:25.7308615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,185.29*57
2024-09-05T10:01:26.7309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,185.09*5E
2024-09-05T10:01:27.7309395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,184.89*5E
2024-09-05T10:01:28.7310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,184.78*5C
2024-09-05T10:01:29.7310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,184.72*5D
2024-09-05T10:01:30.7310919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,184.78*51
2024-09-05T10:01:31.7311801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,185.07*59
2024-09-05T10:01:32.7312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,185.52*5E
2024-09-05T10:01:33.7368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,185.70*56
2024-09-05T10:01:34.7368954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,185.33*51
2024-09-05T10:01:35.7369164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,184.64*59
2024-09-05T10:01:36.7370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,184.25*55
2024-09-05T10:01:37.7370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,184.46*5B
2024-09-05T10:01:38.7370846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,184.91*79
2024-09-05T10:01:39.7371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,185.14*70
2024-09-05T10:01:40.7372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,184.97*5D
2024-09-05T10:01:41.7372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,184.50*51
2024-09-05T10:01:42.7373402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,184.12*56
2024-09-05T10:01:43.7416157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,184.17*72
2024-09-05T10:01:44.7416081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,184.56*7A
2024-09-05T10:01:45.7416861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,185.04*71
2024-09-05T10:01:46.7417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,185.26*5E
2024-09-05T10:01:47.7418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,185.04*50
2024-09-05T10:01:48.7418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,184.62*5D
2024-09-05T10:01:49.7418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,184.43*7B
2024-09-05T10:01:50.7420005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,184.60*5C
2024-09-05T10:01:51.7419613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,184.96*5B
2024-09-05T10:01:52.7420695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,185.28*70
2024-09-05T10:01:53.7421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,185.29*58
2024-09-05T10:01:54.7443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,184.95*50
2024-09-05T10:01:55.7444202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,184.60*59
2024-09-05T10:01:56.7333640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,184.53*5D
2024-09-05T10:01:57.7327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,184.85*7F
2024-09-05T10:01:58.7328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,185.21*7D
2024-09-05T10:01:59.7328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,185.21*7F
2024-09-05T10:02:00.7328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,184.93*50
2024-09-05T10:02:01.7358805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,184.71*77
2024-09-05T10:02:02.7359257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,184.81*76
2024-09-05T10:02:03.7358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,185.28*7B
2024-09-05T10:02:04.7361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,185.77*52
2024-09-05T10:02:05.7361107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,186.03*5B
2024-09-05T10:02:06.7377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,185.89*7D
2024-09-05T10:02:07.7365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,185.35*7C
2024-09-05T10:02:08.7355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,184.75*59
2024-09-05T10:02:09.7343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,184.55*7A
2024-09-05T10:02:10.7332743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,184.85*73
2024-09-05T10:02:11.7320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,185.32*5A
2024-09-05T10:02:12.7310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,185.59*56
2024-09-05T10:02:13.7298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,185.33*59
2024-09-05T10:02:14.7287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,184.65*53
2024-09-05T10:02:15.7277476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,184.11*79
2024-09-05T10:02:16.7266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,184.16*5A
2024-09-05T10:02:17.7255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,184.65*72
2024-09-05T10:02:18.7244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,185.07*5E
2024-09-05T10:02:19.7233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,185.14*5B
2024-09-05T10:02:20.7223078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,184.98*5D
2024-09-05T10:02:21.7273211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,184.81*57
2024-09-05T10:02:22.7263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,184.90*7D
2024-09-05T10:02:23.7250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,185.29*74
2024-09-05T10:02:24.7240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,185.77*5C
2024-09-05T10:02:25.7251247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,185.99*5E
2024-09-05T10:02:26.7240285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,185.64*5F
2024-09-05T10:02:27.7230321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,184.91*59
2024-09-05T10:02:28.7219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,184.41*5A
2024-09-05T10:02:29.7124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,184.49*51
2024-09-05T10:02:30.7270044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,184.95*78
2024-09-05T10:02:31.7104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,185.26*59
2024-09-05T10:02:32.7092985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,185.14*58
2024-09-05T10:02:33.7084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,184.70*5D
2024-09-05T10:02:34.7073735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,184.20*56
2024-09-05T10:02:35.7063642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,184.04*74
2024-09-05T10:02:36.7209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,184.40*53
2024-09-05T10:02:37.7199366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,184.89*59
2024-09-05T10:02:38.7189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,185.13*59
2024-09-05T10:02:39.7179755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,185.19*51
2024-09-05T10:02:40.7169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,185.29*54
2024-09-05T10:02:41.7159887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,185.45*5F
2024-09-05T10:02:42.7149794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,185.55*5F
2024-09-05T10:02:43.7141028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,185.50*7D
2024-09-05T10:02:44.7130062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,185.43*5A
2024-09-05T10:02:45.7121144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,185.44*72
2024-09-05T10:02:46.7111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,185.52*7F
2024-09-05T10:02:47.7101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,185.57*53
2024-09-05T10:02:48.7092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,185.46*5D
2024-09-05T10:02:49.6958498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,185.17*5E
2024-09-05T10:02:50.6948507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,184.93*5C
2024-09-05T10:02:51.7094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,184.91*7F
2024-09-05T10:02:52.7085130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,185.08*77
2024-09-05T10:02:53.7075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,185.31*54
2024-09-05T10:02:54.7067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,185.34*58
2024-09-05T10:02:55.6900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.34,185.21*76
2024-09-05T10:02:56.7048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,185.09*7A
2024-09-05T10:02:57.7039405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,185.10*5F
2024-09-05T10:02:58.7030190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,185.15*78
2024-09-05T10:02:59.6905412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,185.01*78
2024-09-05T10:03:00.6896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,184.87*59
2024-09-05T10:03:01.6886643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,184.98*5F
2024-09-05T10:03:02.6877527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,185.30*5C
2024-09-05T10:03:03.6869062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,185.58*53
2024-09-05T10:03:04.6860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,185.49*51
2024-09-05T10:03:05.6872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,185.09*51
2024-09-05T10:03:06.6863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,184.71*5D
2024-09-05T10:03:07.6854048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,184.63*53
2024-09-05T10:03:08.6846216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,184.89*5B
2024-09-05T10:03:09.6836435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,185.14*59
2024-09-05T10:03:10.6828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,185.20*5E
2024-09-05T10:03:11.6819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,185.10*5F
2024-09-05T10:03:12.6870483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,184.96*5B
2024-09-05T10:03:13.6861779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,184.93*55
2024-09-05T10:03:14.6852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,185.12*7D
2024-09-05T10:03:15.6845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,185.43*5C
2024-09-05T10:03:16.6835832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,185.56*50
2024-09-05T10:03:17.6827439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,185.34*56
2024-09-05T10:03:18.6818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,184.91*7E
2024-09-05T10:03:19.6811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,184.64*5A
2024-09-05T10:03:20.6802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,184.83*74
2024-09-05T10:03:21.6794045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,185.28*77
2024-09-05T10:03:22.6864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,185.60*59
2024-09-05T10:03:23.6777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,185.60*57
2024-09-05T10:03:24.6769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.23,185.35*73
2024-09-05T10:03:25.6761354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,184.98*72
2024-09-05T10:03:26.6752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,184.66*5A
2024-09-05T10:03:27.6745025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,184.73*70
2024-09-05T10:03:28.6773703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,185.23*7C
2024-09-05T10:03:29.6764881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.91,185.68*52
2024-09-05T10:03:30.6757834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,185.73*58
2024-09-05T10:03:31.6749239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.61,185.38*7A
2024-09-05T10:03:32.6741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,184.98*7D
2024-09-05T10:03:33.6733961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,184.84*79
2024-09-05T10:03:34.6726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,185.09*7D
2024-09-05T10:03:35.6718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,185.50*52
2024-09-05T10:03:36.6711250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,185.63*5E
2024-09-05T10:03:37.6702621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,185.34*5C
2024-09-05T10:03:38.6695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,184.92*7C
2024-09-05T10:03:39.6687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,184.78*58
2024-09-05T10:03:40.6679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,184.97*7C
2024-09-05T10:03:41.6672386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,185.22*7F
2024-09-05T10:03:42.6664507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,185.27*58
2024-09-05T10:03:43.6683705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,185.13*5F
2024-09-05T10:03:44.6676969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,184.95*5D
2024-09-05T10:03:45.6668443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,184.89*51
2024-09-05T10:03:46.6661166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,184.91*5F
2024-09-05T10:03:47.6654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,184.99*5D
2024-09-05T10:03:48.6646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,185.14*74
2024-09-05T10:03:49.6639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,185.26*78
2024-09-05T10:03:50.6631988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,185.32*57
2024-09-05T10:03:51.6679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,185.35*51
2024-09-05T10:03:52.6671050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.18,185.30*77
2024-09-05T10:03:53.6664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,185.12*75
2024-09-05T10:03:54.6657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,184.94*50
2024-09-05T10:03:55.6649814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,184.97*7E
2024-09-05T10:03:56.6642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,185.08*7E
2024-09-05T10:03:57.6635217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,185.09*55
2024-09-05T10:03:58.6629285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,185.11*51
2024-09-05T10:03:59.6621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,185.18*59
2024-09-05T10:04:00.6615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,185.18*55
2024-09-05T10:04:01.6607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,185.11*57
2024-09-05T10:04:02.6601911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,184.97*5C
2024-09-05T10:04:03.6598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,184.86*7D
2024-09-05T10:04:04.6590494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,184.93*50
2024-09-05T10:04:05.6583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,185.23*59
2024-09-05T10:04:06.6576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,185.49*54
2024-09-05T10:04:07.6570026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,185.39*5B
2024-09-05T10:04:08.6563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,185.01*75
2024-09-05T10:04:09.6556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,184.71*76
2024-09-05T10:04:10.6550102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,184.67*74
2024-09-05T10:04:11.6542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,184.87*71
2024-09-05T10:04:12.6536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,185.16*5D
2024-09-05T10:04:13.6530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,185.36*52
2024-09-05T10:04:14.6523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,185.28*5B
2024-09-05T10:04:15.6517146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,185.03*51
2024-09-05T10:04:16.6509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,184.82*53
2024-09-05T10:04:17.6503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,184.75*70
2024-09-05T10:04:18.6497284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,184.82*75
2024-09-05T10:04:19.6550515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,185.16*51
2024-09-05T10:04:20.6543723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,185.45*58
2024-09-05T10:04:21.6538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,185.37*5B
2024-09-05T10:04:22.6531523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,185.04*79
2024-09-05T10:04:23.6524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,184.71*5E
2024-09-05T10:04:24.6518754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,184.63*79
2024-09-05T10:04:25.6552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,184.92*7B
2024-09-05T10:04:26.6441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,185.32*7D
2024-09-05T10:04:27.6435291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,185.45*5F
2024-09-05T10:04:28.6479901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,185.24*54
2024-09-05T10:04:29.6473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,184.91*7C
2024-09-05T10:04:30.6510635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,184.78*54
2024-09-05T10:04:31.6505312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,185.02*79
2024-09-05T10:04:32.6498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,185.31*79
2024-09-05T10:04:33.6493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,185.40*5B
2024-09-05T10:04:34.6486815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,185.33*56
2024-09-05T10:04:35.6510284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,185.22*54
2024-09-05T10:04:36.6504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,185.14*5C
2024-09-05T10:04:37.6499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,185.06*77
2024-09-05T10:04:38.6492628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,184.92*59
2024-09-05T10:04:39.6374907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,184.83*55
2024-09-05T10:04:40.6397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,184.85*59
2024-09-05T10:04:41.6392494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,184.98*52
2024-09-05T10:04:42.6407198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,185.20*54
2024-09-05T10:04:43.6454335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,185.32*7F
2024-09-05T10:04:44.6448412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,185.16*54
2024-09-05T10:04:45.6442737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,184.93*5F
2024-09-05T10:04:46.6437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,184.93*5A
2024-09-05T10:04:47.6431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,185.06*55
2024-09-05T10:04:48.6425089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,185.03*77
2024-09-05T10:04:49.6420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,184.98*79
2024-09-05T10:04:50.6414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,185.13*75
2024-09-05T10:04:51.6429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,185.42*7B
2024-09-05T10:04:52.6423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,185.49*5F
2024-09-05T10:04:53.6417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,185.29*56
2024-09-05T10:04:54.6412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.92,185.08*77
2024-09-05T10:04:55.6407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,184.96*7F
2024-09-05T10:04:56.6401677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,184.92*71
2024-09-05T10:04:57.6396967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,184.94*7A
2024-09-05T10:04:58.6390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,184.97*5F
2024-09-05T10:04:59.6384673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,185.06*53
2024-09-05T10:05:00.6380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,185.09*5E
2024-09-05T10:05:01.6374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,184.98*58
2024-09-05T10:05:02.6369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,184.98*5F
2024-09-05T10:05:03.6364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,185.13*56
2024-09-05T10:05:04.6359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,185.24*5D
2024-09-05T10:05:05.6354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,185.24*58
2024-09-05T10:05:06.6349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,185.20*51
2024-09-05T10:05:07.6342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,185.12*5C
2024-09-05T10:05:08.6338688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,185.09*55
2024-09-05T10:05:09.6332853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,185.15*59
2024-09-05T10:05:10.6328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,185.20*5A
2024-09-05T10:05:11.6322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,185.18*53
2024-09-05T10:05:12.6317773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,185.17*59
2024-09-05T10:05:13.6313001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,185.23*5F
2024-09-05T10:05:14.6308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,185.31*53
2024-09-05T10:05:15.6303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,185.23*59
2024-09-05T10:05:16.6297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,185.04*52
2024-09-05T10:05:17.6336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,184.91*5A
2024-09-05T10:05:18.6332097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,184.99*56
2024-09-05T10:05:19.6325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,185.16*57
2024-09-05T10:05:20.6319858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,185.30*56
2024-09-05T10:05:21.6316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,185.45*57
2024-09-05T10:05:22.6311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,185.52*5C
2024-09-05T10:05:23.6305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,185.41*5A
2024-09-05T10:05:24.6301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,185.22*54
2024-09-05T10:05:25.6297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,185.11*5F
2024-09-05T10:05:26.6292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,185.05*52
2024-09-05T10:05:27.6287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,185.03*55
2024-09-05T10:05:28.6316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,185.10*75
2024-09-05T10:05:29.6310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,185.20*78
2024-09-05T10:05:30.6306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,185.17*52
2024-09-05T10:05:31.6301901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,185.08*57
2024-09-05T10:05:32.6296729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,185.09*59
2024-09-05T10:05:33.6292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,185.13*5C
2024-09-05T10:05:34.6288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,185.10*5C
2024-09-05T10:05:35.6282776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,185.04*5C
2024-09-05T10:05:36.6279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,184.97*53
2024-09-05T10:05:37.6302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,184.91*55
2024-09-05T10:05:38.6269964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,184.98*75
2024-09-05T10:05:39.6265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,185.26*79
2024-09-05T10:05:40.6260252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,185.49*54
2024-09-05T10:05:41.6256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,185.40*5D
2024-09-05T10:05:42.6251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,185.09*5C
2024-09-05T10:05:43.6248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,184.82*78
2024-09-05T10:05:44.6243393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,184.74*57
2024-09-05T10:05:45.6239117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,184.94*7C
2024-09-05T10:05:46.6235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,185.20*5C
2024-09-05T10:05:47.6230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,185.29*54
2024-09-05T10:05:48.6226402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,185.23*57
2024-09-05T10:05:49.6222068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,185.09*56
2024-09-05T10:05:50.6217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,184.98*58
2024-09-05T10:05:51.6213500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,184.95*56
2024-09-05T10:05:52.6247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,185.01*59
2024-09-05T10:05:53.6243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,185.15*5C
2024-09-05T10:05:54.6240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,185.28*54
2024-09-05T10:05:55.6236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,185.31*5E
2024-09-05T10:05:56.6232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,185.28*57
2024-09-05T10:05:57.6227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,185.20*57
2024-09-05T10:05:58.6133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,185.10*59
2024-09-05T10:05:59.6282872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,185.07*5D
2024-09-05T10:06:00.6279923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,185.11*5C
2024-09-05T10:06:01.6145178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,185.14*5A
2024-09-05T10:06:02.6170767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,185.14*50
2024-09-05T10:06:03.6166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,185.04*56
2024-09-05T10:06:04.6162594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,184.88*56
2024-09-05T10:06:05.6158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,184.90*7B
2024-09-05T10:06:06.6154980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,185.13*75
2024-09-05T10:06:07.6191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,185.42*53
2024-09-05T10:06:08.6187501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,185.62*52
2024-09-05T10:06:09.6183202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,185.51*55
2024-09-05T10:06:10.6179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,185.11*7E
2024-09-05T10:06:11.6090712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,184.68*7D
2024-09-05T10:06:12.6242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,184.58*53
2024-09-05T10:06:13.6238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,184.80*7D
2024-09-05T10:06:14.6237844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,185.08*72
2024-09-05T10:06:15.6234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,185.29*57
2024-09-05T10:06:16.6230385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,185.37*5F
2024-09-05T10:06:17.6227067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,185.26*52
2024-09-05T10:06:18.6223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,184.95*75
2024-09-05T10:06:19.6219555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,184.59*7D
2024-09-05T10:06:20.6216389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,184.54*54
2024-09-05T10:06:21.6212058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,184.83*78
2024-09-05T10:06:22.6209255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,185.21*74
2024-09-05T10:06:23.6205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,185.43*50
2024-09-05T10:06:24.6201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,185.33*54
2024-09-05T10:06:25.6086041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,184.99*5E
2024-09-05T10:06:26.6083300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,184.80*7C
2024-09-05T10:06:27.6234846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,184.95*7A
2024-09-05T10:06:28.6149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,185.37*77
2024-09-05T10:06:29.6144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,185.68*54
2024-09-05T10:06:30.6163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,185.64*54
2024-09-05T10:06:31.6159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.19,185.15*55
2024-09-05T10:06:32.6156249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.71,184.57*73
2024-09-05T10:06:33.6152889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,184.30*59
2024-09-05T10:06:34.6149717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,184.43*79
2024-09-05T10:06:35.6146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,184.86*79
2024-09-05T10:06:36.6142659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,185.23*58
2024-09-05T10:06:37.6139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,185.22*5F
2024-09-05T10:06:38.6136598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,184.89*5D
2024-09-05T10:06:39.6133337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,184.57*71
2024-09-05T10:06:40.6129547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,184.51*75
2024-09-05T10:06:41.6130749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,184.72*70
2024-09-05T10:06:42.6126256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,184.99*50
2024-09-05T10:06:43.6122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,185.16*51
2024-09-05T10:06:44.6119946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,185.20*53
2024-09-05T10:06:45.6116774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,185.21*5C
2024-09-05T10:06:46.6113454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,185.23*75
2024-09-05T10:06:47.6109373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,185.31*5E
2024-09-05T10:06:48.6144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,185.39*59
2024-09-05T10:06:49.6141747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,185.40*53
2024-09-05T10:06:50.6138948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,185.28*76
2024-09-05T10:06:51.6136053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,185.04*74
2024-09-05T10:06:52.6133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,184.96*54
2024-09-05T10:06:53.6129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,185.16*58
2024-09-05T10:06:54.6126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,185.37*59
2024-09-05T10:06:55.6123319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,185.34*58
2024-09-05T10:06:56.6161556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,185.19*70
2024-09-05T10:06:57.6158502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,185.14*7D
2024-09-05T10:06:58.6154841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,185.30*54
2024-09-05T10:06:59.6157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,185.52*52
2024-09-05T10:07:00.6149821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,185.56*5F
2024-09-05T10:07:01.6146131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,185.41*5D
2024-09-05T10:07:02.6143628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,185.14*75
2024-09-05T10:07:03.6140728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,184.95*51
2024-09-05T10:07:04.6137924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,185.04*5B
2024-09-05T10:07:05.6134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,185.32*5A
2024-09-05T10:07:06.6131908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,185.55*51
2024-09-05T10:07:07.6129094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,185.54*56
2024-09-05T10:07:08.6126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,185.35*55
2024-09-05T10:07:09.6123086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,185.02*5D
2024-09-05T10:07:10.6120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,184.69*5E
2024-09-05T10:07:11.6117936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,184.70*70
2024-09-05T10:07:12.6114717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,185.15*7C
2024-09-05T10:07:13.6112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,185.73*5F
2024-09-05T10:07:14.6109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,185.87*51
2024-09-05T10:07:15.6106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,185.49*5E
2024-09-05T10:07:16.6103268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,185.00*5C
2024-09-05T10:07:17.6100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,184.92*7F
2024-09-05T10:07:18.6098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,185.32*7B
2024-09-05T10:07:19.6095269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,185.70*77
2024-09-05T10:07:20.6092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,185.73*5A
2024-09-05T10:07:21.6090271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,185.51*5B
2024-09-05T10:07:22.6087367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,185.25*56
2024-09-05T10:07:23.6084139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,185.15*74
2024-09-05T10:07:24.6082097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,185.29*78
2024-09-05T10:07:25.6079675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,185.61*54
2024-09-05T10:07:26.6076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,185.71*51
2024-09-05T10:07:27.6073904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,185.45*5D
2024-09-05T10:07:28.6071652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,185.16*5D
2024-09-05T10:07:29.6069753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,185.08*70
2024-09-05T10:07:30.6066719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,185.32*7B
2024-09-05T10:07:31.6063135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,185.70*58
2024-09-05T10:07:32.6061935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,185.78*53
2024-09-05T10:07:33.6058876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,185.55*7B
2024-09-05T10:07:34.6055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,185.31*54
2024-09-05T10:07:35.6054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,185.22*71
2024-09-05T10:07:36.6051167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,185.28*79
2024-09-05T10:07:37.6048033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,185.43*5E
2024-09-05T10:07:38.6069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,185.49*55
2024-09-05T10:07:39.6085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,185.42*71
2024-09-05T10:07:40.6083547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,185.37*5B
2024-09-05T10:07:41.6080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,185.37*7D
2024-09-05T10:07:42.6078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,185.27*78
2024-09-05T10:07:43.6076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,185.07*5A
2024-09-05T10:07:44.6073248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,184.93*5C
2024-09-05T10:07:45.6095827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,184.99*76
2024-09-05T10:07:46.6140993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,185.23*5E
2024-09-05T10:07:47.6138977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,185.47*73
2024-09-05T10:07:48.6136488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,185.46*50
2024-09-05T10:07:49.6134397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,185.20*5F
2024-09-05T10:07:50.6132091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,184.90*5C
2024-09-05T10:07:51.6130060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,184.74*7F
2024-09-05T10:07:52.6127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,184.75*54
2024-09-05T10:07:53.6125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,184.90*7B
2024-09-05T10:07:54.6148658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,185.11*74
2024-09-05T10:07:55.6146327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,185.26*55
2024-09-05T10:07:56.6144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,185.23*5C
2024-09-05T10:07:57.6141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,184.98*5D
2024-09-05T10:07:58.6017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,184.83*73
2024-09-05T10:07:59.6015440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,184.84*56
2024-09-05T10:08:00.6013380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,184.78*53
2024-09-05T10:08:01.6010527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,184.74*5C
2024-09-05T10:08:02.6009557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,184.93*5D
2024-09-05T10:08:03.6006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,185.20*5C
2024-09-05T10:08:04.6005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,185.29*55
2024-09-05T10:08:05.6158415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,185.05*5C
2024-09-05T10:08:06.6155434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,184.69*7D
2024-09-05T10:08:07.6154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,184.54*7E
2024-09-05T10:08:08.6046694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,184.74*5A
2024-09-05T10:08:09.6045142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,185.13*7D
2024-09-05T10:08:10.6093522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,185.39*55
2024-09-05T10:08:11.6092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,185.27*58
2024-09-05T10:08:12.6089624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,184.92*52
2024-09-05T10:08:13.6087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,184.67*5F
2024-09-05T10:08:14.6086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,184.69*5D
2024-09-05T10:08:15.6083469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,184.99*72
2024-09-05T10:08:16.6129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,185.28*5B
2024-09-05T10:08:17.6128440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,185.17*5D
2024-09-05T10:08:18.6125707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,184.73*57
2024-09-05T10:08:19.6123817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,184.42*7C
2024-09-05T10:08:20.6122711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,184.43*5D
2024-09-05T10:08:21.6120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,184.67*59
2024-09-05T10:08:22.6118004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,185.00*73
2024-09-05T10:08:23.6116634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,185.21*53
2024-09-05T10:08:24.6152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,185.12*54
2024-09-05T10:08:25.6151232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,184.81*5D
2024-09-05T10:08:26.6149136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,184.51*51
2024-09-05T10:08:27.6147987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,184.49*51
2024-09-05T10:08:28.6145496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,184.80*57
2024-09-05T10:08:29.6143943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,185.16*58
2024-09-05T10:08:30.6015854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,185.24*5B
2024-09-05T10:08:31.6043998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,185.04*5F
2024-09-05T10:08:32.6041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,184.75*59
2024-09-05T10:08:33.6078456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,184.60*53
2024-09-05T10:08:34.6076860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,184.72*52
2024-09-05T10:08:35.6074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,184.97*76
2024-09-05T10:08:36.6073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,185.26*5D
2024-09-05T10:08:37.6070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,185.34*7E
2024-09-05T10:08:38.6069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,185.16*59
2024-09-05T10:08:39.6067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,184.89*58
2024-09-05T10:08:40.6066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,184.70*5D
2024-09-05T10:08:41.6067703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,184.61*58
2024-09-05T10:08:42.6120007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,184.59*55
2024-09-05T10:08:43.6119233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,184.72*70
2024-09-05T10:08:44.6116798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,184.91*7D
2024-09-05T10:08:45.6114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,185.02*59
2024-09-05T10:08:46.6012115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,184.99*5B
2024-09-05T10:08:47.6111648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,184.91*5F
2024-09-05T10:08:48.6109665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,184.95*5F
2024-09-05T10:08:49.6108415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,185.06*76
2024-09-05T10:08:50.6107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,185.18*74
2024-09-05T10:08:51.6105713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,185.21*57
2024-09-05T10:08:52.6103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,185.05*51
2024-09-05T10:08:53.6150546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,184.84*7E
2024-09-05T10:08:54.6147593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,184.77*74
2024-09-05T10:08:55.6147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,184.89*58
2024-09-05T10:08:56.6146757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,185.16*7E
2024-09-05T10:08:57.6144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,185.31*51
2024-09-05T10:08:58.6100452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,185.12*5A
2024-09-05T10:08:59.6098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,184.82*5F
2024-09-05T10:09:00.6097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,184.66*5C
2024-09-05T10:09:01.6152107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,184.66*53
2024-09-05T10:09:02.6151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,184.70*73
2024-09-05T10:09:03.6150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,184.77*75
2024-09-05T10:09:04.6057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,184.88*5F
2024-09-05T10:09:05.6055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,185.05*5E
2024-09-05T10:09:06.6053809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,185.26*50
2024-09-05T10:09:07.6077857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,185.30*51
2024-09-05T10:09:08.6051597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,185.17*56
2024-09-05T10:09:09.6050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,184.93*56
2024-09-05T10:09:10.6048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,184.80*7A
2024-09-05T10:09:11.6047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,184.94*7A
2024-09-05T10:09:12.6045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,185.19*59
2024-09-05T10:09:13.6044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,185.26*79
2024-09-05T10:09:14.6043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,185.03*77
2024-09-05T10:09:15.6041542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,184.74*53
2024-09-05T10:09:16.6196595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,184.64*7B
2024-09-05T10:09:17.6195503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,184.83*70
2024-09-05T10:09:18.6194347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,185.16*5E
2024-09-05T10:09:19.6035874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,185.41*53
2024-09-05T10:09:20.6035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,185.36*59
2024-09-05T10:09:21.6033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,184.98*5F
2024-09-05T10:09:22.6188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,184.56*73
2024-09-05T10:09:23.6187287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,184.46*7E
2024-09-05T10:09:24.6185564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,184.84*7E
2024-09-05T10:09:25.6184153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,185.38*52
2024-09-05T10:09:26.6182793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,185.54*50
2024-09-05T10:09:27.6181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,185.31*59
2024-09-05T10:09:28.6179831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,184.95*7D
2024-09-05T10:09:29.6178993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,184.71*5A
2024-09-05T10:09:30.6178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,184.71*5C
2024-09-05T10:09:31.6176608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,184.91*7A
2024-09-05T10:09:32.6176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,185.05*52
2024-09-05T10:09:33.6174611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,184.98*53
2024-09-05T10:09:34.6263688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,184.90*53
2024-09-05T10:09:35.6206527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,184.92*7E
2024-09-05T10:09:36.6204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,184.97*70
2024-09-05T10:09:37.6048117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,185.06*59
2024-09-05T10:09:38.6046827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,185.12*55
2024-09-05T10:09:39.6202322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,185.15*5C
2024-09-05T10:09:40.6200655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,185.12*55
2024-09-05T10:09:41.6199950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,185.03*5C
2024-09-05T10:09:42.6197314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,184.93*54
2024-09-05T10:09:43.6074690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,184.89*5A
2024-09-05T10:09:44.6074013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,185.01*72
2024-09-05T10:09:45.6072876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,185.25*7D
2024-09-05T10:09:46.6072156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,185.37*7B
2024-09-05T10:09:47.6071037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,185.17*5B
2024-09-05T10:09:48.6069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,184.73*5F
2024-09-05T10:09:49.6068874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,184.38*5D
2024-09-05T10:09:50.6223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,184.45*75
2024-09-05T10:09:51.6222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,184.86*73
2024-09-05T10:09:52.6221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,185.22*71
2024-09-05T10:09:53.6095488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,185.22*53
2024-09-05T10:09:54.6094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,184.88*50
2024-09-05T10:09:55.6093046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,184.55*7B
2024-09-05T10:09:56.6091983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,184.56*5D
2024-09-05T10:09:57.6091043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,184.99*74
2024-09-05T10:09:58.6091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,185.57*78
2024-09-05T10:09:59.6089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,185.77*54
2024-09-05T10:10:00.6089116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.02,185.38*5A
2024-09-05T10:10:01.6086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.02,184.83*73
2024-09-05T10:10:02.6085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,184.64*5D
2024-09-05T10:10:03.6085046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.78,184.80*51
2024-09-05T10:10:04.6239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,185.05*71
2024-09-05T10:10:05.6240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.55,185.13*54
2024-09-05T10:10:06.6082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.24,184.93*53
2024-09-05T10:10:07.6080918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.96,184.58*58
2024-09-05T10:10:08.6100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,184.33*53
2024-09-05T10:10:09.6099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,184.29*71
2024-09-05T10:10:10.6146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,184.46*7F
2024-09-05T10:10:11.6097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,184.71*59
2024-09-05T10:10:12.6097038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,184.90*5C
2024-09-05T10:10:13.6096146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,184.98*5B
2024-09-05T10:10:14.6094484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,184.90*71
2024-09-05T10:10:15.6093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,184.70*50
2024-09-05T10:10:16.6281440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,184.67*7C
2024-09-05T10:10:17.6248800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,184.96*71
2024-09-05T10:10:18.6133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,185.29*5E
2024-09-05T10:10:19.6159264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,185.37*5B
2024-09-05T10:10:20.6158671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,185.11*59
2024-09-05T10:10:21.6157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.91,184.72*76
2024-09-05T10:10:22.6157172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,184.48*5C
2024-09-05T10:10:23.6156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,184.51*79
2024-09-05T10:10:24.6155690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,184.82*76
2024-09-05T10:10:25.6154816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,185.15*56
2024-09-05T10:10:26.6154565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.36,185.33*5D
2024-09-05T10:10:27.6152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.83,185.26*53
2024-09-05T10:10:28.6188763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,185.02*74
2024-09-05T10:10:29.6187487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,184.81*77
2024-09-05T10:10:30.6187161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,184.80*54
2024-09-05T10:10:31.6186533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,184.91*71
2024-09-05T10:10:32.6185964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,185.05*52
2024-09-05T10:10:33.6184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,185.18*59
2024-09-05T10:10:34.6184193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,185.25*5E
2024-09-05T10:10:35.6183737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,185.20*55
2024-09-05T10:10:36.6183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,185.02*71
2024-09-05T10:10:37.6182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,184.89*5A
2024-09-05T10:10:38.6180870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,184.91*79
2024-09-05T10:10:39.6180899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,185.02*52
2024-09-05T10:10:40.6179570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,185.10*5E
2024-09-05T10:10:41.6177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,185.03*5A
2024-09-05T10:10:42.6178246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,184.93*5F
2024-09-05T10:10:43.6177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,184.88*52
2024-09-05T10:10:44.6177345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,184.90*7F
2024-09-05T10:10:45.6177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,185.02*5E
2024-09-05T10:10:46.6175690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,185.23*54
2024-09-05T10:10:47.6176086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,185.33*59
2024-09-05T10:10:48.6174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,185.20*5E
2024-09-05T10:10:49.6174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,184.90*51
2024-09-05T10:10:50.6173498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,184.71*59
2024-09-05T10:10:51.6172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,184.86*55
2024-09-05T10:10:52.6171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,185.22*7B
2024-09-05T10:10:53.6172764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,185.35*54
2024-09-05T10:10:54.6170487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,185.09*52
2024-09-05T10:10:55.6170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,184.71*52
2024-09-05T10:10:56.6169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,184.66*74
2024-09-05T10:10:57.6169641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,184.96*70
2024-09-05T10:10:58.6168257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,185.25*77
2024-09-05T10:10:59.6197021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,185.32*5E
2024-09-05T10:11:00.6196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,185.20*59
2024-09-05T10:11:01.6195998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,184.98*5B
2024-09-05T10:11:02.6195654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,184.80*54
2024-09-05T10:11:03.6195103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,184.81*75
2024-09-05T10:11:04.6194605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,185.05*7A
2024-09-05T10:11:05.6196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,185.33*74
2024-09-05T10:11:06.6196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,185.39*5F
2024-09-05T10:11:07.6195641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,185.18*5B
2024-09-05T10:11:08.6195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,184.86*57
2024-09-05T10:11:09.6194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,184.57*5E
2024-09-05T10:11:10.6194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,184.51*73
2024-09-05T10:11:11.6193668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,184.79*5D
2024-09-05T10:11:12.6192818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,185.12*74
2024-09-05T10:11:13.6193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,185.24*7A
2024-09-05T10:11:14.6192320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,185.18*52
2024-09-05T10:11:15.6191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.57,185.03*53
2024-09-05T10:11:16.6190840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,184.85*55
2024-09-05T10:11:17.6190793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,184.80*7B
2024-09-05T10:11:18.6190112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,184.92*53
2024-09-05T10:11:19.6189752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,185.11*5F
2024-09-05T10:11:20.6189178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,185.21*78
2024-09-05T10:11:21.6187717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,185.16*5B
2024-09-05T10:11:22.6188612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.51,185.05*5A
2024-09-05T10:11:23.6187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,184.95*52
2024-09-05T10:11:24.6187644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,184.92*51
2024-09-05T10:11:25.6343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,184.97*53
2024-09-05T10:11:26.6342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,184.94*51
2024-09-05T10:11:27.6222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,184.73*71
2024-09-05T10:11:28.6221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,184.66*5B
2024-09-05T10:11:29.6221845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,184.89*5A
2024-09-05T10:11:30.6220566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,185.22*54
2024-09-05T10:11:31.6220504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,185.37*5B
2024-09-05T10:11:32.6219201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,185.18*51
2024-09-05T10:11:33.6219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,184.81*5E
2024-09-05T10:11:34.6219179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,184.56*59
2024-09-05T10:11:35.6218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,184.71*7C
2024-09-05T10:11:36.6374731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,185.19*75
2024-09-05T10:11:37.6217837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,185.60*73
2024-09-05T10:11:38.6217713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,185.60*5B
2024-09-05T10:11:39.6216852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,185.19*54
2024-09-05T10:11:40.6216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,184.65*75
2024-09-05T10:11:41.6216565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,184.38*7D
2024-09-05T10:11:42.6372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,184.57*7A
2024-09-05T10:11:43.6371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,185.05*70
2024-09-05T10:11:44.6215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.39,185.36*5B
2024-09-05T10:11:45.6371218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.97,185.24*51
2024-09-05T10:11:46.6370264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,184.81*5F
2024-09-05T10:11:47.6233130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,184.44*5B
2024-09-05T10:11:48.6262010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,184.50*71
2024-09-05T10:11:49.6260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,185.01*70
2024-09-05T10:11:50.6262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,185.60*5F
2024-09-05T10:11:51.6261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,185.79*52
2024-09-05T10:11:52.6260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,185.52*59
2024-09-05T10:11:53.6260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,185.06*51
2024-09-05T10:11:54.6260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,184.85*7A
2024-09-05T10:11:55.6260320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,185.09*75
2024-09-05T10:11:56.6259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,185.57*7D
2024-09-05T10:11:57.6259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,185.80*59
2024-09-05T10:11:58.6259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,185.58*58
2024-09-05T10:11:59.6259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,185.09*58
2024-09-05T10:12:00.6258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,184.70*55
2024-09-05T10:12:01.6414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,184.63*76
2024-09-05T10:12:02.6414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,184.85*72
2024-09-05T10:12:03.6318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,185.07*7E
2024-09-05T10:12:04.6344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,185.20*70
2024-09-05T10:12:05.6342704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,185.31*5D
2024-09-05T10:12:06.6343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,185.30*5B
2024-09-05T10:12:07.6343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,185.00*5A
2024-09-05T10:12:08.6342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,184.55*57
2024-09-05T10:12:09.6342329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,184.30*72
2024-09-05T10:12:10.6341958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,184.54*7A
2024-09-05T10:12:11.6342150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,185.17*77
2024-09-05T10:12:12.6341549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,185.57*5D
2024-09-05T10:12:13.6341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.30,185.39*51
2024-09-05T10:12:14.6381309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,184.90*71
2024-09-05T10:12:15.6381880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,184.59*59
2024-09-05T10:12:16.6382113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,184.70*77
2024-09-05T10:12:17.6380821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,185.15*71
2024-09-05T10:12:18.6407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,185.59*58
2024-09-05T10:12:19.6298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.90,185.71*54
2024-09-05T10:12:20.6324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.35,185.45*5A
2024-09-05T10:12:21.6324604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,185.06*5C
2024-09-05T10:12:22.6324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,184.92*7E
2024-09-05T10:12:23.6323860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,185.19*76
2024-09-05T10:12:24.6322467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,185.47*71
2024-09-05T10:12:25.6323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,185.42*59
2024-09-05T10:12:26.6377442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,185.17*56
2024-09-05T10:12:27.6328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,184.96*5B
2024-09-05T10:12:28.6328015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,184.91*50
2024-09-05T10:12:29.6327781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,184.98*55
2024-09-05T10:12:30.6327478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,185.04*5E
2024-09-05T10:12:31.6327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,184.92*5A
2024-09-05T10:12:32.6327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,184.76*55
2024-09-05T10:12:33.6382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,184.75*52
2024-09-05T10:12:34.6382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,184.94*58
2024-09-05T10:12:35.6407186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,185.18*57
2024-09-05T10:12:36.6382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,185.30*5F
2024-09-05T10:12:37.6382068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,185.24*54
2024-09-05T10:12:38.6382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,185.14*50
2024-09-05T10:12:39.6382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,185.12*52
2024-09-05T10:12:40.6381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,185.10*50
2024-09-05T10:12:41.6382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,185.08*5E
2024-09-05T10:12:42.6381959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,185.08*58
2024-09-05T10:12:43.6381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,185.18*51
2024-09-05T10:12:44.6382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,185.39*72
2024-09-05T10:12:45.6381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,185.59*7A
2024-09-05T10:12:46.6381928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,185.45*52
2024-09-05T10:12:47.6380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,184.99*74
2024-09-05T10:12:48.6381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.60,184.60*76
2024-09-05T10:12:49.6381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,184.58*7F
2024-09-05T10:12:50.6381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,184.81*7B
2024-09-05T10:12:51.6381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,184.97*7D
2024-09-05T10:12:52.6381757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,185.05*5B
2024-09-05T10:12:53.6381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,185.06*5E
2024-09-05T10:12:54.6381440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,185.09*50
2024-09-05T10:12:55.6381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,185.19*71
2024-09-05T10:12:56.6381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,185.25*55
2024-09-05T10:12:57.6381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,185.17*57
2024-09-05T10:12:58.6381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,185.09*50
2024-09-05T10:12:59.6380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,185.05*76
2024-09-05T10:13:00.6381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,184.99*7C
2024-09-05T10:13:01.6381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,185.02*5C
2024-09-05T10:13:02.6381481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,185.10*7F
2024-09-05T10:13:03.6382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,185.23*5D
2024-09-05T10:13:04.6381539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,185.27*5D
2024-09-05T10:13:05.6416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,185.15*7F
2024-09-05T10:13:06.6416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,184.97*70
2024-09-05T10:13:07.6416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,184.85*7B
2024-09-05T10:13:08.6417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,184.80*5F
2024-09-05T10:13:09.6416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,184.86*5B
2024-09-05T10:13:10.6417560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,185.02*5F
2024-09-05T10:13:11.6417115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,185.17*51
2024-09-05T10:13:12.6417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,185.23*5A
2024-09-05T10:13:13.6453051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,185.16*58
2024-09-05T10:13:14.6453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,184.97*5A
2024-09-05T10:13:15.6452754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,184.81*51
2024-09-05T10:13:16.6454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,184.86*51
2024-09-05T10:13:17.6453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,185.11*7D
2024-09-05T10:13:18.6453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,185.28*7D
2024-09-05T10:13:19.6454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,185.25*77
2024-09-05T10:13:20.6502118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.64,185.00*71
2024-09-05T10:13:21.6502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.65,184.64*74
2024-09-05T10:13:22.6503049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,184.40*54
2024-09-05T10:13:23.6502023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,184.51*73
2024-09-05T10:13:24.6502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,184.89*73
2024-09-05T10:13:25.6501926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,185.25*5A
2024-09-05T10:13:26.6503118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,185.33*5B
2024-09-05T10:13:27.6502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,185.06*5B
2024-09-05T10:13:28.6503408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,184.66*58
2024-09-05T10:13:29.6562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,184.44*55
2024-09-05T10:13:30.6563197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,184.64*75
2024-09-05T10:13:31.6564204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,185.13*7A
2024-09-05T10:13:32.6563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,185.48*5C
2024-09-05T10:13:33.6563770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,185.37*5C
2024-09-05T10:13:34.6564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,184.90*5E
2024-09-05T10:13:35.6563808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,184.60*7F
2024-09-05T10:13:36.6564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,184.63*71
2024-09-05T10:13:37.6565205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,184.75*74
2024-09-05T10:13:38.6564930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,184.75*51
2024-09-05T10:13:39.6564459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,184.65*5D
2024-09-05T10:13:40.6564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,184.55*53
2024-09-05T10:13:41.6565128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,184.56*52
2024-09-05T10:13:42.6564655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,184.73*56
2024-09-05T10:13:43.6565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,184.99*59
2024-09-05T10:13:44.6565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,185.11*5D
2024-09-05T10:13:45.6566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,185.00*5C
2024-09-05T10:13:46.6565540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,184.84*53
2024-09-05T10:13:47.6566005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,184.76*56
2024-09-05T10:13:48.6566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,184.74*54
2024-09-05T10:13:49.6566536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,184.92*5C
2024-09-05T10:13:50.6566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,185.23*7C
2024-09-05T10:13:51.6566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,185.46*59
2024-09-05T10:13:52.6567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,185.47*59
2024-09-05T10:13:53.6567195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,185.27*5A
2024-09-05T10:13:54.6567438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,184.96*76
2024-09-05T10:13:55.6567576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,184.66*75
2024-09-05T10:13:56.6568075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,184.58*56
2024-09-05T10:13:57.6567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,184.71*72
2024-09-05T10:13:58.6568070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,184.86*5E
2024-09-05T10:13:59.6572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,184.96*54
2024-09-05T10:14:00.6571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,185.03*5D
2024-09-05T10:14:01.6572142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,185.05*55
2024-09-05T10:14:02.6572193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,184.98*59
2024-09-05T10:14:03.6572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,184.89*5F
2024-09-05T10:14:04.6571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,184.83*55
2024-09-05T10:14:05.6572097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,184.72*5F
2024-09-05T10:14:06.6572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,184.75*5B
2024-09-05T10:14:07.6609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,185.04*72
2024-09-05T10:14:08.6610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,185.41*75
2024-09-05T10:14:09.6609647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,185.62*59
2024-09-05T10:14:10.6608843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,185.56*52
2024-09-05T10:14:11.6610059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,185.22*5B
2024-09-05T10:14:12.6609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,184.84*5A
2024-09-05T10:14:13.6612530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,184.70*5C
2024-09-05T10:14:14.6610436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,184.81*78
2024-09-05T10:14:15.6610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,185.04*58
2024-09-05T10:14:16.6611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,185.19*50
2024-09-05T10:14:17.6611811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,185.15*5A
2024-09-05T10:14:18.6613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,185.05*50
2024-09-05T10:14:19.6611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,185.00*5E
2024-09-05T10:14:20.6611804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,185.08*56
2024-09-05T10:14:21.6648290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,185.28*50
2024-09-05T10:14:22.6649240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,185.35*58
2024-09-05T10:14:23.6649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,185.12*7E
2024-09-05T10:14:24.6649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,184.74*7D
2024-09-05T10:14:25.6649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,184.60*73
2024-09-05T10:14:26.6650450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,184.91*7F
2024-09-05T10:14:27.6650445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,185.48*7E
2024-09-05T10:14:28.6650504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,185.91*55
2024-09-05T10:14:29.6686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,185.85*5B
2024-09-05T10:14:30.6686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,185.34*72
2024-09-05T10:14:31.6687961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,184.78*71
2024-09-05T10:14:32.6688268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,184.70*59
2024-09-05T10:14:33.6688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,185.13*77
2024-09-05T10:14:34.6688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,185.57*7E
2024-09-05T10:14:35.6708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,185.62*58
2024-09-05T10:14:36.6590359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,185.34*5F
2024-09-05T10:14:37.6590720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,185.04*5B
2024-09-05T10:14:38.6591448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,184.82*7C
2024-09-05T10:14:39.6623979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,184.72*5F
2024-09-05T10:14:40.6624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,184.83*71
2024-09-05T10:14:41.6625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,185.03*5F
2024-09-05T10:14:42.6625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,185.14*55
2024-09-05T10:14:43.6625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,185.06*5A
2024-09-05T10:14:44.6625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,184.90*50
2024-09-05T10:14:45.6665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,184.87*7E
2024-09-05T10:14:46.6666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,185.03*7E
2024-09-05T10:14:47.6667012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,185.23*7E
2024-09-05T10:14:48.6667218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,185.31*5E
2024-09-05T10:14:49.6667371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,185.30*5B
2024-09-05T10:14:50.6668372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,185.28*52
2024-09-05T10:14:51.6687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,185.27*51
2024-09-05T10:14:52.6688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,185.20*53
2024-09-05T10:14:53.6688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,185.08*52
2024-09-05T10:14:54.6688837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,184.95*56
2024-09-05T10:14:55.6689235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,184.96*59
2024-09-05T10:14:56.6689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,185.23*71
2024-09-05T10:14:57.6689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,185.47*79
2024-09-05T10:14:58.6690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,185.37*5B
2024-09-05T10:14:59.6737599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,185.07*5C
2024-09-05T10:15:00.6737308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,184.86*54
2024-09-05T10:15:01.6738016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,184.88*7B
2024-09-05T10:15:02.6738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,185.07*5D
2024-09-05T10:15:03.6738654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,185.17*7B
2024-09-05T10:15:04.6738834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,185.08*55
2024-09-05T10:15:05.6739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,185.08*5F
2024-09-05T10:15:06.6739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,185.19*5D
2024-09-05T10:15:07.6740588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,185.26*5C
2024-09-05T10:15:08.6740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,185.20*5D
2024-09-05T10:15:09.6740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,185.17*7E
2024-09-05T10:15:10.6741536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,185.24*78
2024-09-05T10:15:11.6742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,185.26*57
2024-09-05T10:15:12.6741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,185.19*59
2024-09-05T10:15:13.6742934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,185.09*5C
2024-09-05T10:15:14.6743390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,185.01*54
2024-09-05T10:15:15.6743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,185.16*72
2024-09-05T10:15:16.6743815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,185.44*70
2024-09-05T10:15:17.6744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,185.48*55
2024-09-05T10:15:18.6744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.25,185.21*71
2024-09-05T10:15:19.6745005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,184.95*50
2024-09-05T10:15:20.6746286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,184.98*72
2024-09-05T10:15:21.6746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,185.33*7D
2024-09-05T10:15:22.6746911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,185.74*7F
2024-09-05T10:15:23.6746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,185.83*5B
2024-09-05T10:15:24.6747771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,185.47*76
2024-09-05T10:15:25.6747523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,184.95*7B
2024-09-05T10:15:26.6747959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,184.58*71
2024-09-05T10:15:27.6748240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,184.53*70
2024-09-05T10:15:28.6749126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,184.86*78
2024-09-05T10:15:29.6749155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,185.30*72
2024-09-05T10:15:30.6748421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,185.50*51
2024-09-05T10:15:31.6750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,185.33*53
2024-09-05T10:15:32.6751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.05,184.86*53
2024-09-05T10:15:33.6751233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,184.45*75
2024-09-05T10:15:34.6752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,184.35*50
2024-09-05T10:15:35.6751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,184.65*71
2024-09-05T10:15:36.6753102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,185.17*77
2024-09-05T10:15:37.6753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,185.60*52
2024-09-05T10:15:38.6753362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,185.72*5E
2024-09-05T10:15:39.6753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,185.43*56
2024-09-05T10:15:40.6754005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,184.99*7E
2024-09-05T10:15:41.6754865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,184.76*7B
2024-09-05T10:15:42.6755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,184.91*7A
2024-09-05T10:15:43.6911917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,185.40*75
2024-09-05T10:15:44.6785231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,185.76*53
2024-09-05T10:15:45.6786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.31,185.68*5A
2024-09-05T10:15:46.6786660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.04,185.24*5D
2024-09-05T10:15:47.6786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,184.80*72
2024-09-05T10:15:48.6787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,184.66*71
2024-09-05T10:15:49.6787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,184.83*7A
2024-09-05T10:15:50.6787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,185.09*78
2024-09-05T10:15:51.6851875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,185.30*53
2024-09-05T10:15:52.6852269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,185.37*5A
2024-09-05T10:15:53.6881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,185.21*55
2024-09-05T10:15:54.6763145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,184.85*75
2024-09-05T10:15:55.6919483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,184.45*58
2024-09-05T10:15:56.6920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,184.31*75
2024-09-05T10:15:57.6920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,184.63*5D
2024-09-05T10:15:58.6921716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,185.17*5A
2024-09-05T10:15:59.6922065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,185.51*5E
2024-09-05T10:16:00.6922212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,185.35*51
2024-09-05T10:16:01.6922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,184.89*51
2024-09-05T10:16:02.6923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,184.64*54
2024-09-05T10:16:03.6796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,184.85*52
2024-09-05T10:16:04.6797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,185.31*55
2024-09-05T10:16:05.6798363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,185.70*5E
2024-09-05T10:16:06.6879010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,185.75*5B
2024-09-05T10:16:07.6926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,185.37*52
2024-09-05T10:16:08.6928800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,184.92*75
2024-09-05T10:16:09.6962033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,184.78*7C
2024-09-05T10:16:10.6961408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,184.97*74
2024-09-05T10:16:11.6962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,185.36*73
2024-09-05T10:16:12.6962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,185.64*5E
2024-09-05T10:16:13.6963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,185.49*5E
2024-09-05T10:16:14.6809029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.46,185.00*73
2024-09-05T10:16:15.6964421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,184.64*74
2024-09-05T10:16:16.6964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,184.67*78
2024-09-05T10:16:17.6966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,184.96*78
2024-09-05T10:16:18.6840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,185.18*58
2024-09-05T10:16:19.6840844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,185.24*53
2024-09-05T10:16:20.6841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,185.26*50
2024-09-05T10:16:21.6842367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,185.33*5E
2024-09-05T10:16:22.6998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,185.38*7D
2024-09-05T10:16:23.6843305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,185.37*50
2024-09-05T10:16:24.6843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,185.28*5D
2024-09-05T10:16:25.6844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,185.20*5F
2024-09-05T10:16:26.6890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,185.24*56
2024-09-05T10:16:27.6890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,185.27*75
2024-09-05T10:16:28.6891466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,185.20*7A
2024-09-05T10:16:29.6891385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,185.04*5C
2024-09-05T10:16:30.6892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,184.92*5E
2024-09-05T10:16:31.6892358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,185.02*5F
2024-09-05T10:16:32.6893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,185.27*58
2024-09-05T10:16:33.6893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,185.55*70
2024-09-05T10:16:34.6893785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,185.61*5C
2024-09-05T10:16:35.6894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,185.23*59
2024-09-05T10:16:36.6895398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,184.76*59
2024-09-05T10:16:37.6896828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,184.59*5D
2024-09-05T10:16:38.6896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,184.80*79
2024-09-05T10:16:39.6918092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,185.26*78
2024-09-05T10:16:40.6961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,185.66*70
2024-09-05T10:16:41.6961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,185.71*54
2024-09-05T10:16:42.6962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,185.34*54
2024-09-05T10:16:43.6961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.72,184.88*72
2024-09-05T10:16:44.6963313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,184.64*72
2024-09-05T10:16:45.6963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,184.72*59
2024-09-05T10:16:46.7001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,185.02*74
2024-09-05T10:16:47.7002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,185.29*7F
2024-09-05T10:16:48.7003109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,185.37*53
2024-09-05T10:16:49.7003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,185.21*5F
2024-09-05T10:16:50.7003976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,184.99*50
2024-09-05T10:16:51.7004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,184.91*53
2024-09-05T10:16:52.7037597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,185.07*7F
2024-09-05T10:16:53.7039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,185.27*73
2024-09-05T10:16:54.7038833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,185.34*51
2024-09-05T10:16:55.6924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,185.20*53
2024-09-05T10:16:56.6974464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,184.93*57
2024-09-05T10:16:57.6975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,184.80*73
2024-09-05T10:16:58.6976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,185.04*77
2024-09-05T10:16:59.6976912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,185.48*77
2024-09-05T10:17:00.6977339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,185.71*56
2024-09-05T10:17:01.6978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,185.51*5A
2024-09-05T10:17:02.7017369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.38,185.01*7D
2024-09-05T10:17:03.7017679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,184.69*76
2024-09-05T10:17:04.7019062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,184.85*77
2024-09-05T10:17:05.7018591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,185.22*7D
2024-09-05T10:17:06.7018905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,185.51*77
2024-09-05T10:17:07.7020772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.52,185.58*52
2024-09-05T10:17:08.7020659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.13,185.36*5A
2024-09-05T10:17:09.7021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.17,184.89*5C
2024-09-05T10:17:10.7022134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,184.47*74
2024-09-05T10:17:11.7022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,184.37*54
2024-09-05T10:17:12.7022806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,184.56*5D
2024-09-05T10:17:13.7023137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,184.82*75
2024-09-05T10:17:14.7024715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,185.06*52
2024-09-05T10:17:15.7024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,185.23*53
2024-09-05T10:17:16.7026127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,185.23*5B
2024-09-05T10:17:17.7026197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,185.00*79
2024-09-05T10:17:18.7027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.86,184.62*7C
2024-09-05T10:17:19.7027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,184.41*74
2024-09-05T10:17:20.7029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,184.52*78
2024-09-05T10:17:21.7029097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,184.88*75
2024-09-05T10:17:22.7029266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,185.33*73
2024-09-05T10:17:23.7029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,185.62*59
2024-09-05T10:17:24.7030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,185.59*54
2024-09-05T10:17:25.7031594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,185.31*55
2024-09-05T10:17:26.7032189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,185.06*53
2024-09-05T10:17:27.7056334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,185.04*58
2024-09-05T10:17:28.7057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,185.17*5D
2024-09-05T10:17:29.7057251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,185.20*5B
2024-09-05T10:17:30.7058626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,185.07*7B
2024-09-05T10:17:31.7059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,184.93*7C
2024-09-05T10:17:32.7059461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,184.88*54
2024-09-05T10:17:33.7060578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,184.92*76
2024-09-05T10:17:34.7060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,185.07*71
2024-09-05T10:17:35.7062951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,185.25*54
2024-09-05T10:17:36.7062276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,185.34*5D
2024-09-05T10:17:37.7063384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,185.29*52
2024-09-05T10:17:38.7063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,185.12*59
2024-09-05T10:17:39.7064291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,184.89*59
2024-09-05T10:17:40.7085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,184.73*71
2024-09-05T10:17:41.7134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,184.74*76
2024-09-05T10:17:42.7134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,184.98*5F
2024-09-05T10:17:43.7197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,185.33*5B
2024-09-05T10:17:44.7198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,185.55*5C
2024-09-05T10:17:45.7198203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,185.55*51
2024-09-05T10:17:46.7198878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,185.41*55
2024-09-05T10:17:47.7200212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,185.27*56
2024-09-05T10:17:48.7200413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,185.14*72
2024-09-05T10:17:49.7201200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.71,185.02*74
2024-09-05T10:17:50.7201669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.88,184.95*70
2024-09-05T10:17:51.7201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,185.00*79
2024-09-05T10:17:52.7203279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,185.23*71
2024-09-05T10:17:53.7203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.82,185.50*76
2024-09-05T10:17:54.7203888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,185.68*79
2024-09-05T10:17:55.7205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,185.58*5C
2024-09-05T10:17:56.7205087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,185.34*58
2024-09-05T10:17:57.7206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,185.14*5A
2024-09-05T10:17:58.7208051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,184.78*71
2024-09-05T10:17:59.7207751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,184.27*7A
2024-09-05T10:18:00.7208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,184.06*5A
2024-09-05T10:18:01.7209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,184.32*78
2024-09-05T10:18:02.7209872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,184.65*7B
2024-09-05T10:18:03.7210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,184.68*5B
2024-09-05T10:18:04.7211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,184.44*56
2024-09-05T10:18:05.7212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,184.21*7C
2024-09-05T10:18:06.7212499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,184.14*76
2024-09-05T10:18:07.7214149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,184.21*5E
2024-09-05T10:18:08.7213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,184.22*5E
2024-09-05T10:18:09.7215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,184.15*54
2024-09-05T10:18:10.7215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,184.11*5C
2024-09-05T10:18:11.7216390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,184.14*58
2024-09-05T10:18:12.7261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,184.29*7C
2024-09-05T10:18:13.7262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,184.41*59
2024-09-05T10:18:14.7262273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,184.36*58
2024-09-05T10:18:15.7263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,184.26*7B
2024-09-05T10:18:16.7264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,184.12*70
2024-09-05T10:18:17.7265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,183.91*5C
2024-09-05T10:18:18.7265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,183.71*55
2024-09-05T10:18:19.7294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,183.72*5D
2024-09-05T10:18:20.7314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,183.98*74
2024-09-05T10:18:21.7314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,184.20*7E
2024-09-05T10:18:22.7158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,184.18*50
2024-09-05T10:18:23.7251279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,183.91*58
2024-09-05T10:18:24.7251868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,183.60*58
2024-09-05T10:18:25.7252531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,183.56*5B
2024-09-05T10:18:26.7253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,183.73*51
2024-09-05T10:18:27.7254373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,183.88*51
2024-09-05T10:18:28.7254811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,183.87*54
2024-09-05T10:18:29.7299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,183.69*5D
2024-09-05T10:18:30.7299844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,183.57*50
2024-09-05T10:18:31.7301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,183.69*79
2024-09-05T10:18:32.7300743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,184.04*72
2024-09-05T10:18:33.7302304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,184.14*50
2024-09-05T10:18:34.7301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,183.83*5F
2024-09-05T10:18:35.7304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,183.53*56
2024-09-05T10:18:36.7304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,183.44*5B
2024-09-05T10:18:37.7324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,183.62*7F
2024-09-05T10:18:38.7325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,183.90*7C
2024-09-05T10:18:39.7326054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,183.92*57
2024-09-05T10:18:40.7327302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.24,183.61*5F
2024-09-05T10:18:41.7328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,183.32*71
2024-09-05T10:18:42.7328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,183.35*53
2024-09-05T10:18:43.7271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,183.53*7A
2024-09-05T10:18:44.7294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,183.65*73
2024-09-05T10:18:45.7294536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,183.74*51
2024-09-05T10:18:46.7295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,183.78*52
2024-09-05T10:18:47.7296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.29,183.57*50
2024-09-05T10:18:48.7354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,183.27*76
2024-09-05T10:18:49.7354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,183.18*79
2024-09-05T10:18:50.7355742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,183.38*7B
2024-09-05T10:18:51.7356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,183.59*78
2024-09-05T10:18:52.7357680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,183.63*5D
2024-09-05T10:18:53.7357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,183.48*5A
2024-09-05T10:18:54.7358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,183.28*5F
2024-09-05T10:18:55.7359028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,183.19*5A
2024-09-05T10:18:56.7387038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,183.24*58
2024-09-05T10:18:57.7388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,183.40*5B
2024-09-05T10:18:58.7388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,183.54*5F
2024-09-05T10:18:59.7390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,183.51*5B
2024-09-05T10:19:00.7390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,183.33*56
2024-09-05T10:19:01.7391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,183.15*56
2024-09-05T10:19:02.7392202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,183.12*50
2024-09-05T10:19:03.7392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,183.29*57
2024-09-05T10:19:04.7427120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,183.53*5F
2024-09-05T10:19:05.7428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,183.61*7C
2024-09-05T10:19:06.7429437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,183.53*53
2024-09-05T10:19:07.7311946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,183.43*5A
2024-09-05T10:19:08.7312921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,183.33*5E
2024-09-05T10:19:09.7313825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,183.27*57
2024-09-05T10:19:10.7308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,183.29*5E
2024-09-05T10:19:11.7296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,183.29*55
2024-09-05T10:19:12.7286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,183.22*5A
2024-09-05T10:19:13.7308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,183.24*5B
2024-09-05T10:19:14.7334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,183.30*50
2024-09-05T10:19:15.7324244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,183.37*5F
2024-09-05T10:19:16.7313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,183.37*5B
2024-09-05T10:19:17.7302931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,183.31*5B
2024-09-05T10:19:18.7292802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,183.18*54
2024-09-05T10:19:19.7281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,182.99*56
2024-09-05T10:19:20.7270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,182.97*54
2024-09-05T10:19:21.7259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,183.15*7A
2024-09-05T10:19:22.7248405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,183.41*7C
2024-09-05T10:19:23.7271177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,183.51*59
2024-09-05T10:19:24.7260012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,183.40*5D
2024-09-05T10:19:25.7248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,183.23*52
2024-09-05T10:19:26.7238918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,183.15*53
2024-09-05T10:19:27.7278403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,183.20*79
2024-09-05T10:19:28.7266695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,183.16*51
2024-09-05T10:19:29.7121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,182.98*50
2024-09-05T10:19:30.7111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,182.86*75
2024-09-05T10:19:31.7257288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,182.86*55
2024-09-05T10:19:32.7246456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,182.98*79
2024-09-05T10:19:33.7236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,183.20*77
2024-09-05T10:19:34.7226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,183.31*54
2024-09-05T10:19:35.7079000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,183.26*59
2024-09-05T10:19:36.7068929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,183.04*55
2024-09-05T10:19:37.7059232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,182.75*52
2024-09-05T10:19:38.7204895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,182.69*7F
2024-09-05T10:19:39.7194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,182.87*78
2024-09-05T10:19:40.7069449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,183.15*7E
2024-09-05T10:19:41.7059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,183.40*5B
2024-09-05T10:19:42.7088915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,183.40*56
2024-09-05T10:19:43.7077113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,183.17*5C
2024-09-05T10:19:44.7065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,182.87*5D
2024-09-05T10:19:45.7057949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,182.70*51
2024-09-05T10:19:46.7050615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,182.80*5E
2024-09-05T10:19:47.7039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,183.00*5C
2024-09-05T10:19:48.7030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,183.13*5E
2024-09-05T10:19:49.7092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,183.09*53
2024-09-05T10:19:50.7084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,182.99*5A
2024-09-05T10:19:51.7075048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,182.90*57
2024-09-05T10:19:52.7064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,182.88*5D
2024-09-05T10:19:53.7054657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,182.96*52
2024-09-05T10:19:54.7046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,183.17*55
2024-09-05T10:19:55.7037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,183.39*55
2024-09-05T10:19:56.7045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,183.44*5C
2024-09-05T10:19:57.7019176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,183.34*56
2024-09-05T10:19:58.6952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,183.23*58
2024-09-05T10:19:59.6976885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,183.24*5E
2024-09-05T10:20:00.6967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,183.22*5B
2024-09-05T10:20:01.6958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,183.04*7F
2024-09-05T10:20:02.6949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,182.88*7E
2024-09-05T10:20:03.6941351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,182.95*78
2024-09-05T10:20:04.6967055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,183.20*7D
2024-09-05T10:20:05.6957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,183.44*59
2024-09-05T10:20:06.6948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,183.45*5B
2024-09-05T10:20:07.6939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,183.22*54
2024-09-05T10:20:08.6979903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,182.97*57
2024-09-05T10:20:09.6969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,182.88*5F
2024-09-05T10:20:10.6961842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,182.87*7B
2024-09-05T10:20:11.6952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,182.93*72
2024-09-05T10:20:12.6944256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,183.10*70
2024-09-05T10:20:13.6935805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,183.37*5D
2024-09-05T10:20:14.6848111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,183.52*52
2024-09-05T10:20:15.6861171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,183.42*74
2024-09-05T10:20:16.6852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,183.27*50
2024-09-05T10:20:17.6843994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,183.11*5C
2024-09-05T10:20:18.6836916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,182.89*58
2024-09-05T10:20:19.6828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,182.81*51
2024-09-05T10:20:20.6820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,183.00*7A
2024-09-05T10:20:21.6811567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,183.29*52
2024-09-05T10:20:22.6805359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,183.39*5F
2024-09-05T10:20:23.6862808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,183.29*5C
2024-09-05T10:20:24.6853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,183.13*50
2024-09-05T10:20:25.6846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,183.03*58
2024-09-05T10:20:26.6730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,182.97*7E
2024-09-05T10:20:27.6721082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,183.02*73
2024-09-05T10:20:28.6711960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,183.26*56
2024-09-05T10:20:29.6705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,183.46*5D
2024-09-05T10:20:30.6696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,183.41*59
2024-09-05T10:20:31.6844645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,183.19*56
2024-09-05T10:20:32.6836894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,183.05*5C
2024-09-05T10:20:33.6829474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,183.04*76
2024-09-05T10:20:34.6706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,183.14*71
2024-09-05T10:20:35.6720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,183.28*59
2024-09-05T10:20:36.6713150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,183.33*52
2024-09-05T10:20:37.6704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,183.29*51
2024-09-05T10:20:38.6715575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,183.25*54
2024-09-05T10:20:39.6689409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,183.10*71
2024-09-05T10:20:40.6682970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,182.90*7D
2024-09-05T10:20:41.6674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,182.87*5B
2024-09-05T10:20:42.6666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,183.07*52
2024-09-05T10:20:43.6659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,183.41*58
2024-09-05T10:20:44.6653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,183.53*5F
2024-09-05T10:20:45.6644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,183.34*73
2024-09-05T10:20:46.6636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,182.94*7E
2024-09-05T10:20:47.6629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,182.57*5D
2024-09-05T10:20:48.6622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,182.51*5B
2024-09-05T10:20:49.6614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,182.81*76
2024-09-05T10:20:50.6607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,183.20*77
2024-09-05T10:20:51.6601370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,183.32*5B
2024-09-05T10:20:52.6592853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,183.18*5A
2024-09-05T10:20:53.6585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,182.92*57
2024-09-05T10:20:54.6579099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,182.77*57
2024-09-05T10:20:55.6598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,182.91*71
2024-09-05T10:20:56.6592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,183.23*7C
2024-09-05T10:20:57.6584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,183.46*5E
2024-09-05T10:20:58.6577510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,183.46*5D
2024-09-05T10:20:59.6570514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,183.29*55
2024-09-05T10:21:00.6564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,183.00*52
2024-09-05T10:21:01.6555038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,182.74*7F
2024-09-05T10:21:02.6549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,182.71*70
2024-09-05T10:21:03.6542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,183.00*70
2024-09-05T10:21:04.6535937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,183.37*5B
2024-09-05T10:21:05.6528799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,183.49*53
2024-09-05T10:21:06.6522428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,183.22*59
2024-09-05T10:21:07.6515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,182.73*53
2024-09-05T10:21:08.6664636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,182.36*75
2024-09-05T10:21:09.6549703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,182.45*73
2024-09-05T10:21:10.6542759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,182.94*75
2024-09-05T10:21:11.6535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,183.38*5A
2024-09-05T10:21:12.6529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,183.56*56
2024-09-05T10:21:13.6562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,183.38*54
2024-09-05T10:21:14.6515850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,182.89*50
2024-09-05T10:21:15.6571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,182.52*76
2024-09-05T10:21:16.6564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,182.64*71
2024-09-05T10:21:17.6558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,183.22*7C
2024-09-05T10:21:18.6551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,183.70*52
2024-09-05T10:21:19.6545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,183.69*58
2024-09-05T10:21:20.6538879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,183.35*5B
2024-09-05T10:21:21.6533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,182.93*54
2024-09-05T10:21:22.6526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,182.79*7C
2024-09-05T10:21:23.6520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,183.08*71
2024-09-05T10:21:24.6514059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,183.52*77
2024-09-05T10:21:25.6507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,183.62*51
2024-09-05T10:21:26.6501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,183.37*5F
2024-09-05T10:21:27.6494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,183.09*5E
2024-09-05T10:21:28.6541055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,182.89*56
2024-09-05T10:21:29.6533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,182.87*75
2024-09-05T10:21:30.6528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,183.02*71
2024-09-05T10:21:31.6522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,183.17*50
2024-09-05T10:21:32.6516771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,183.23*59
2024-09-05T10:21:33.6511120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,183.29*5E
2024-09-05T10:21:34.6504167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,183.38*57
2024-09-05T10:21:35.6498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,183.35*5E
2024-09-05T10:21:36.6492309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,183.14*5E
2024-09-05T10:21:37.6486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,182.97*50
2024-09-05T10:21:38.6480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,182.99*77
2024-09-05T10:21:39.6474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,183.20*5F
2024-09-05T10:21:40.6468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,183.37*7F
2024-09-05T10:21:41.6463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,183.33*57
2024-09-05T10:21:42.6496103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,183.06*59
2024-09-05T10:21:43.6490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,182.79*54
2024-09-05T10:21:44.6484832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,182.82*7E
2024-09-05T10:21:45.6364258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,183.13*70
2024-09-05T10:21:46.6377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,183.45*52
2024-09-05T10:21:47.6371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,183.56*5C
2024-09-05T10:21:48.6365748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,183.36*5A
2024-09-05T10:21:49.6360142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,182.99*51
2024-09-05T10:21:50.6354913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,182.78*5B
2024-09-05T10:21:51.6350487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,182.87*7B
2024-09-05T10:21:52.6366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,183.17*5A
2024-09-05T10:21:53.6360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,183.46*58
2024-09-05T10:21:54.6356471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,183.59*56
2024-09-05T10:21:55.6350565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,183.56*5E
2024-09-05T10:21:56.6344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,183.30*5D
2024-09-05T10:21:57.6338994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,182.90*52
2024-09-05T10:21:58.6334322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,182.62*51
2024-09-05T10:21:59.6327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,182.78*53
2024-09-05T10:22:00.6322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,183.14*52
2024-09-05T10:22:01.6318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,183.30*50
2024-09-05T10:22:02.6312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,183.22*59
2024-09-05T10:22:03.6306627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,183.07*5E
2024-09-05T10:22:04.6301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,183.02*5E
2024-09-05T10:22:05.6296530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,183.07*59
2024-09-05T10:22:06.6290816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,183.19*55
2024-09-05T10:22:07.6288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,183.34*59
2024-09-05T10:22:08.6283738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,183.41*5F
2024-09-05T10:22:09.6278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,183.43*51
2024-09-05T10:22:10.6345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,183.35*5A
2024-09-05T10:22:11.6268260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,183.13*5A
2024-09-05T10:22:12.6263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,182.90*54
2024-09-05T10:22:13.6258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,182.88*5E
2024-09-05T10:22:14.6253460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,183.15*75
2024-09-05T10:22:15.6248716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,183.52*74
2024-09-05T10:22:16.6243307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,183.61*5B
2024-09-05T10:22:17.6238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,183.27*58
2024-09-05T10:22:18.6232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,182.74*50
2024-09-05T10:22:19.6385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,182.48*5F
2024-09-05T10:22:20.6380179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,182.67*7B
2024-09-05T10:22:21.6375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,183.07*72
2024-09-05T10:22:22.6269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,183.34*59
2024-09-05T10:22:23.6265325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,183.33*59
2024-09-05T10:22:24.6260387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,183.16*5D
2024-09-05T10:22:25.6254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,183.06*50
2024-09-05T10:22:26.6251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,183.08*56
2024-09-05T10:22:27.6246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,183.18*53
2024-09-05T10:22:28.6241628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,183.32*59
2024-09-05T10:22:29.6235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,183.40*5C
2024-09-05T10:22:30.6231087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,183.37*56
2024-09-05T10:22:31.6226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,183.19*59
2024-09-05T10:22:32.6222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,182.93*53
2024-09-05T10:22:33.6217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,182.81*7A
2024-09-05T10:22:34.6212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,182.99*71
2024-09-05T10:22:35.6208693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,183.34*7E
2024-09-05T10:22:36.6204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,183.55*58
2024-09-05T10:22:37.6200004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,183.43*59
2024-09-05T10:22:38.6252382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,183.05*55
2024-09-05T10:22:39.6318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,182.64*55
2024-09-05T10:22:40.6314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,182.43*77
2024-09-05T10:22:41.6310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,182.56*7C
2024-09-05T10:22:42.6305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,183.06*76
2024-09-05T10:22:43.6300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,183.57*5A
2024-09-05T10:22:44.6296177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,183.74*52
2024-09-05T10:22:45.6292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,183.47*5E
2024-09-05T10:22:46.6287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,183.04*71
2024-09-05T10:22:47.6284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,182.74*75
2024-09-05T10:22:48.6279635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,182.69*56
2024-09-05T10:22:49.6275289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,182.91*7B
2024-09-05T10:22:50.6271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,183.24*53
2024-09-05T10:22:51.6266602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,183.39*5C
2024-09-05T10:22:52.6262557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,183.28*50
2024-09-05T10:22:53.6258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,183.02*56
2024-09-05T10:22:54.6253920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,182.80*55
2024-09-05T10:22:55.6250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,182.79*77
2024-09-05T10:22:56.6245554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,183.07*70
2024-09-05T10:22:57.6241694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,183.42*59
2024-09-05T10:22:58.6268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,183.50*5E
2024-09-05T10:22:59.6268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,183.34*55
2024-09-05T10:23:00.6263889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,183.14*5D
2024-09-05T10:23:01.6259657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,183.02*5A
2024-09-05T10:23:02.6255979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,182.95*76
2024-09-05T10:23:03.6252137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,183.03*73
2024-09-05T10:23:04.6247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,183.24*5D
2024-09-05T10:23:05.6244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,183.45*53
2024-09-05T10:23:06.6240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,183.40*7A
2024-09-05T10:23:07.6235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,183.02*7C
2024-09-05T10:23:08.6231737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,182.66*71
2024-09-05T10:23:09.6136349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,182.57*78
2024-09-05T10:23:10.6287885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,182.86*71
2024-09-05T10:23:11.6128118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,183.27*5B
2024-09-05T10:23:12.6125471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,183.48*53
2024-09-05T10:23:13.6120417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,183.36*50
2024-09-05T10:23:14.6116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,183.09*5D
2024-09-05T10:23:15.6151424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,183.03*7C
2024-09-05T10:23:16.6174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,183.24*7A
2024-09-05T10:23:17.6171013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,183.52*70
2024-09-05T10:23:18.6206051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,183.64*5A
2024-09-05T10:23:19.6243870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,183.51*5E
2024-09-05T10:23:20.6137272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.58,183.24*7E
2024-09-05T10:23:21.6133549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,182.93*72
2024-09-05T10:23:22.6130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,182.74*74
2024-09-05T10:23:23.6126917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,182.86*78
2024-09-05T10:23:24.6122675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,183.22*73
2024-09-05T10:23:25.6119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,183.54*55
2024-09-05T10:23:26.6115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,183.52*58
2024-09-05T10:23:27.6113060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.56,183.02*70
2024-09-05T10:23:28.6109231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,182.37*7F
2024-09-05T10:23:29.6105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,182.20*77
2024-09-05T10:23:30.6100758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.73,182.74*74
2024-09-05T10:23:31.6098823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.99,183.58*70
2024-09-05T10:23:32.6094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.41,183.96*51
2024-09-05T10:23:33.6091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,183.62*5E
2024-09-05T10:23:34.6087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.42,183.04*75
2024-09-05T10:23:35.6085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,182.81*55
2024-09-05T10:23:36.6237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,183.12*77
2024-09-05T10:23:37.6234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,183.73*74
2024-09-05T10:23:38.6074309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,184.05*51
2024-09-05T10:23:39.6071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.12,183.81*52
2024-09-05T10:23:40.6067285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,183.23*74
2024-09-05T10:23:41.6220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,182.84*55
2024-09-05T10:23:42.6217119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,182.98*7D
2024-09-05T10:23:43.6214222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,183.41*7F
2024-09-05T10:23:44.6209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,183.63*5A
2024-09-05T10:23:45.6207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.35,183.42*5B
2024-09-05T10:23:46.6203835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.31,182.95*78
2024-09-05T10:23:47.6072989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,182.65*7C
2024-09-05T10:23:48.6224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,182.71*73
2024-09-05T10:23:49.6066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,183.06*7C
2024-09-05T10:23:50.6063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,183.36*55
2024-09-05T10:23:51.6060071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.52,183.33*59
2024-09-05T10:23:52.6057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,183.06*53
2024-09-05T10:23:53.6076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,182.72*78
2024-09-05T10:23:54.6206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,182.50*5A
2024-09-05T10:23:55.6203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,182.45*5D
2024-09-05T10:23:56.6201602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,182.57*5C
2024-09-05T10:23:57.6064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,182.80*51
2024-09-05T10:23:58.6194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,183.10*5B
2024-09-05T10:23:59.6191467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,183.32*5C
2024-09-05T10:24:00.6188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,183.20*5C
2024-09-05T10:24:01.6185633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,182.79*52
2024-09-05T10:24:02.6182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,182.41*70
2024-09-05T10:24:03.6179535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,182.47*7A
2024-09-05T10:24:04.6176871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,183.04*55
2024-09-05T10:24:05.6045716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,183.58*55
2024-09-05T10:24:06.6043577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,183.57*5D
2024-09-05T10:24:07.6039934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,183.13*57
2024-09-05T10:24:08.6038346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,182.67*58
2024-09-05T10:24:09.6033987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,182.50*79
2024-09-05T10:24:10.6187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,182.67*59
2024-09-05T10:24:11.6184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,182.99*58
2024-09-05T10:24:12.6182298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,183.26*70
2024-09-05T10:24:13.6178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,183.31*51
2024-09-05T10:24:14.6176347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,183.06*50
2024-09-05T10:24:15.6173547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,182.75*5E
2024-09-05T10:24:16.6047436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,182.70*55
2024-09-05T10:24:17.6199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,182.84*7D
2024-09-05T10:24:18.6041497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,183.02*72
2024-09-05T10:24:19.6038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,183.13*5E
2024-09-05T10:24:20.6036355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,183.11*5B
2024-09-05T10:24:21.6033289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,183.05*58
2024-09-05T10:24:22.6030959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,183.04*5F
2024-09-05T10:24:23.6028605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,183.07*5E
2024-09-05T10:24:24.6181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,183.11*54
2024-09-05T10:24:25.6178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,183.17*72
2024-09-05T10:24:26.6176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,183.24*58
2024-09-05T10:24:27.6017376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,183.25*7C
2024-09-05T10:24:28.6068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,183.13*74
2024-09-05T10:24:29.6065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,183.02*58
2024-09-05T10:24:30.6063840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,183.01*5C
2024-09-05T10:24:31.6061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,183.08*7E
2024-09-05T10:24:32.6058495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,183.17*73
2024-09-05T10:24:33.6090170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,183.17*5F
2024-09-05T10:24:34.6087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,183.06*5C
2024-09-05T10:24:35.6154147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,183.03*51
2024-09-05T10:24:36.6152258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,183.18*7B
2024-09-05T10:24:37.6149667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,183.43*7F
2024-09-05T10:24:38.6147544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,183.51*51
2024-09-05T10:24:39.6144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,183.36*57
2024-09-05T10:24:40.6143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,183.10*52
2024-09-05T10:24:41.6139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,182.86*5E
2024-09-05T10:24:42.6137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,182.84*50
2024-09-05T10:24:43.6134865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,183.14*57
2024-09-05T10:24:44.6132497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,183.36*7D
2024-09-05T10:24:45.6130869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,183.28*5E
2024-09-05T10:24:46.6127885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,183.00*53
2024-09-05T10:24:47.6125401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,182.74*5A
2024-09-05T10:24:48.6123405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,182.76*77
2024-09-05T10:24:49.6121061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,183.05*73
2024-09-05T10:24:50.6118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,183.38*5C
2024-09-05T10:24:51.6116268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,183.56*54
2024-09-05T10:24:52.6113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,183.50*55
2024-09-05T10:24:53.6111743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,183.18*59
2024-09-05T10:24:54.6109651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,182.84*5A
2024-09-05T10:24:55.6107626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,182.77*5E
2024-09-05T10:24:56.6105212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,182.99*5E
2024-09-05T10:24:57.6102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,183.30*7F
2024-09-05T10:24:58.6101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,183.51*74
2024-09-05T10:24:59.6098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,183.43*5C
2024-09-05T10:25:00.6096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,183.06*54
2024-09-05T10:25:01.6093620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,182.79*72
2024-09-05T10:25:02.6091986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.07,182.85*77
2024-09-05T10:25:03.6090335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,183.00*79
2024-09-05T10:25:04.6087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,183.07*71
2024-09-05T10:25:05.6084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,182.96*7B
2024-09-05T10:25:06.6083408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,182.73*56
2024-09-05T10:25:07.6081153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,182.62*5B
2024-09-05T10:25:08.6079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,182.82*51
2024-09-05T10:25:09.6129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,183.21*55
2024-09-05T10:25:10.6128094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,183.47*50
2024-09-05T10:25:11.6125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,183.35*5D
2024-09-05T10:25:12.6123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,182.90*5A
2024-09-05T10:25:13.6121970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,182.41*74
2024-09-05T10:25:14.6119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,182.31*72
2024-09-05T10:25:15.6117357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,182.65*74
2024-09-05T10:25:16.6115548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,183.12*75
2024-09-05T10:25:17.6112982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,183.38*53
2024-09-05T10:25:18.6111955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,183.30*53
2024-09-05T10:25:19.6108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.63,182.90*54
2024-09-05T10:25:20.6108114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.75,182.48*7A
2024-09-05T10:25:21.6106128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,182.30*5D
2024-09-05T10:25:22.6103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,182.37*59
2024-09-05T10:25:23.6102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,182.66*74
2024-09-05T10:25:24.6100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,183.08*74
2024-09-05T10:25:25.6097130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.82,183.36*5E
2024-09-05T10:25:26.6096237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.92,183.40*5A
2024-09-05T10:25:27.6094733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,183.15*5C
2024-09-05T10:25:28.6092133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,182.74*7B
2024-09-05T10:25:29.6090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,182.54*73
2024-09-05T10:25:30.6089044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,182.64*50
2024-09-05T10:25:31.6087717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,182.76*71
2024-09-05T10:25:32.6085390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,182.80*5E
2024-09-05T10:25:33.6083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,182.77*5C
2024-09-05T10:25:34.6081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,182.77*5D
2024-09-05T10:25:35.6079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,182.80*51
2024-09-05T10:25:36.6078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,182.82*74
2024-09-05T10:25:37.6076072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,182.81*79
2024-09-05T10:25:38.6074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,182.74*57
2024-09-05T10:25:39.6072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,182.81*56
2024-09-05T10:25:40.6093705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,183.16*53
2024-09-05T10:25:41.6091139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,183.57*76
2024-09-05T10:25:42.6089258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,183.64*5B
2024-09-05T10:25:43.6088212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,183.23*53
2024-09-05T10:25:44.6085893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,182.62*59
2024-09-05T10:25:45.6084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,182.32*57
2024-09-05T10:25:46.6083427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,182.52*5A
2024-09-05T10:25:47.6080985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,182.93*7A
2024-09-05T10:25:48.6079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,183.12*74
2024-09-05T10:25:49.6078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,182.87*5D
2024-09-05T10:25:50.6131453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.30,182.32*7D
2024-09-05T10:25:51.6128925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.91,181.88*7D
2024-09-05T10:25:52.6127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,181.85*53
2024-09-05T10:25:53.6173144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,182.23*71
2024-09-05T10:25:54.6171293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,182.67*74
2024-09-05T10:25:55.6169631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,182.79*5B
2024-09-05T10:25:56.6167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.25,182.63*53
2024-09-05T10:25:57.6166048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,182.37*53
2024-09-05T10:25:58.6165791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,182.34*72
2024-09-05T10:25:59.6162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,182.73*72
2024-09-05T10:26:00.6038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,183.31*7C
2024-09-05T10:26:01.6037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,183.58*7B
2024-09-05T10:26:02.6035903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.15,183.41*74
2024-09-05T10:26:03.6033975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.04,183.09*75
2024-09-05T10:26:04.6188455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,182.89*50
2024-09-05T10:26:05.6187389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,182.94*7D
2024-09-05T10:26:06.6184922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,183.25*7B
2024-09-05T10:26:07.6184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,183.58*50
2024-09-05T10:26:08.6183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,183.71*50
2024-09-05T10:26:09.6181173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,183.59*55
2024-09-05T10:26:10.6047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,183.21*55
2024-09-05T10:26:11.6202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,182.85*72
2024-09-05T10:26:12.6078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,182.95*7D
2024-09-05T10:26:13.6077645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,183.49*7E
2024-09-05T10:26:14.6074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,183.85*5D
2024-09-05T10:26:15.6073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,183.76*54
2024-09-05T10:26:16.6072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,183.37*50
2024-09-05T10:26:17.6070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,183.06*5C
2024-09-05T10:26:18.6069085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,182.99*5E
2024-09-05T10:26:19.6067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,183.14*5A
2024-09-05T10:26:20.6067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,183.44*72
2024-09-05T10:26:21.6065227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,183.60*72
2024-09-05T10:26:22.6064306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,183.43*75
2024-09-05T10:26:23.6062578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,183.11*58
2024-09-05T10:26:24.6061463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,182.94*5D
2024-09-05T10:26:25.6099663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,183.07*72
2024-09-05T10:26:26.6097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,183.38*7B
2024-09-05T10:26:27.6096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,183.60*5E
2024-09-05T10:26:28.6130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.92,183.62*57
2024-09-05T10:26:29.6129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,183.41*54
2024-09-05T10:26:30.6127923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,183.06*56
2024-09-05T10:26:31.6127421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,182.93*73
2024-09-05T10:26:32.6126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,183.18*79
2024-09-05T10:26:33.6124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,183.61*76
2024-09-05T10:26:34.6123318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,183.83*54
2024-09-05T10:26:35.6122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.25,183.59*52
2024-09-05T10:26:36.6121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.99,183.14*70
2024-09-05T10:26:37.6119458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,182.86*70
2024-09-05T10:26:38.6118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,182.85*5D
2024-09-05T10:26:39.6117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,183.01*7E
2024-09-05T10:26:40.6115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,183.16*57
2024-09-05T10:26:41.6115100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,183.23*55
2024-09-05T10:26:42.6113736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,183.20*53
2024-09-05T10:26:43.6112249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,183.12*58
2024-09-05T10:26:44.6111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,183.10*51
2024-09-05T10:26:45.6110357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,183.16*5D
2024-09-05T10:26:46.6108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,183.21*5D
2024-09-05T10:26:47.6108446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,183.15*54
2024-09-05T10:26:48.6107071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,183.06*57
2024-09-05T10:26:49.6105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,183.09*5B
2024-09-05T10:26:50.6104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,183.28*7D
2024-09-05T10:26:51.6103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,183.39*5B
2024-09-05T10:26:52.6102762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,183.25*52
2024-09-05T10:26:53.6100734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.65,183.07*71
2024-09-05T10:26:54.6119470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,183.09*7A
2024-09-05T10:26:55.6119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,183.25*75
2024-09-05T10:26:56.6117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,183.31*7B
2024-09-05T10:26:57.6116769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,183.22*5D
2024-09-05T10:26:58.6115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,183.16*5B
2024-09-05T10:26:59.6114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,183.17*5A
2024-09-05T10:27:00.6113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,183.29*5F
2024-09-05T10:27:01.6112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,183.41*71
2024-09-05T10:27:02.6111447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,183.36*75
2024-09-05T10:27:03.6149559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,183.24*5F
2024-09-05T10:27:04.6149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,183.20*52
2024-09-05T10:27:05.6146816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,183.25*53
2024-09-05T10:27:06.6147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,183.25*76
2024-09-05T10:27:07.6145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,183.19*53
2024-09-05T10:27:08.6162877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,183.16*76
2024-09-05T10:27:09.6199397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,183.17*7E
2024-09-05T10:27:10.6198952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,183.25*57
2024-09-05T10:27:11.6198006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,183.29*53
2024-09-05T10:27:12.6196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,183.10*5E
2024-09-05T10:27:13.6195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,182.80*5C
2024-09-05T10:27:14.6195104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,182.79*7F
2024-09-05T10:27:15.6194130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,183.21*7B
2024-09-05T10:27:16.6233491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,183.57*71
2024-09-05T10:27:17.6232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,183.47*59
2024-09-05T10:27:18.6231701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,183.14*58
2024-09-05T10:27:19.6231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,182.96*5F
2024-09-05T10:27:20.6150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,183.11*71
2024-09-05T10:27:21.6148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,183.33*73
2024-09-05T10:27:22.6148818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,183.28*79
2024-09-05T10:27:23.6147596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,183.04*55
2024-09-05T10:27:24.6146676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,182.86*7F
2024-09-05T10:27:25.6146288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,182.92*51
2024-09-05T10:27:26.6213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,183.11*56
2024-09-05T10:27:27.6213684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,183.17*5E
2024-09-05T10:27:28.6213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,182.92*5A
2024-09-05T10:27:29.6211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,182.67*5D
2024-09-05T10:27:30.6210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,182.72*5A
2024-09-05T10:27:31.6209939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,182.93*7C
2024-09-05T10:27:32.6252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,183.14*7B
2024-09-05T10:27:33.6251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,183.30*58
2024-09-05T10:27:34.6250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,183.24*5D
2024-09-05T10:27:35.6249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,182.96*50
2024-09-05T10:27:36.6248831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,182.75*75
2024-09-05T10:27:37.6150509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,182.93*57
2024-09-05T10:27:38.6149257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,183.26*79
2024-09-05T10:27:39.6148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,183.31*59
2024-09-05T10:27:40.6148282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,183.17*52
2024-09-05T10:27:41.6146471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,183.00*5F
2024-09-05T10:27:42.6146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,182.84*74
2024-09-05T10:27:43.6146330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,182.74*7F
2024-09-05T10:27:44.6157069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,182.76*76
2024-09-05T10:27:45.6300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,182.92*75
2024-09-05T10:27:46.6143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,183.17*73
2024-09-05T10:27:47.6195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,183.31*55
2024-09-05T10:27:48.6195857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,183.24*55
2024-09-05T10:27:49.6194568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,183.06*54
2024-09-05T10:27:50.6194572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,182.95*7B
2024-09-05T10:27:51.6193149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,183.00*7C
2024-09-05T10:27:52.6250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,183.13*5D
2024-09-05T10:27:53.6269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,183.11*5A
2024-09-05T10:27:54.6268382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,182.96*52
2024-09-05T10:27:55.6267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,182.89*5C
2024-09-05T10:27:56.6267150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,183.05*76
2024-09-05T10:27:57.6266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,183.23*75
2024-09-05T10:27:58.6265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,183.20*59
2024-09-05T10:27:59.6265234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,182.91*58
2024-09-05T10:28:00.6265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,182.66*59
2024-09-05T10:28:01.6264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,182.68*55
2024-09-05T10:28:02.6296528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,182.89*7F
2024-09-05T10:28:03.6294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,183.14*7C
2024-09-05T10:28:04.6184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,183.22*71
2024-09-05T10:28:05.6182756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,183.15*5E
2024-09-05T10:28:06.6236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,183.16*5D
2024-09-05T10:28:07.6236074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,183.20*5C
2024-09-05T10:28:08.6235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,183.11*5E
2024-09-05T10:28:09.6265090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,182.79*50
2024-09-05T10:28:10.6265017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,182.55*59
2024-09-05T10:28:11.6264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,182.77*5B
2024-09-05T10:28:12.6264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,183.17*57
2024-09-05T10:28:13.6262893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,183.31*56
2024-09-05T10:28:14.6262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,183.10*72
2024-09-05T10:28:15.6262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,182.76*79
2024-09-05T10:28:16.6261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,182.68*55
2024-09-05T10:28:17.6261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,182.96*54
2024-09-05T10:28:18.6261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,183.23*5B
2024-09-05T10:28:19.6337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,183.22*55
2024-09-05T10:28:20.6259650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,183.09*54
2024-09-05T10:28:21.6259198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,183.12*72
2024-09-05T10:28:22.6258854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,183.41*79
2024-09-05T10:28:23.6257951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,183.75*55
2024-09-05T10:28:24.6257509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,183.80*5A
2024-09-05T10:28:25.6256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,183.48*57
2024-09-05T10:28:26.6256846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,182.94*5C
2024-09-05T10:28:27.6255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,182.52*5A
2024-09-05T10:28:28.6255818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,182.69*77
2024-09-05T10:28:29.6296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,183.32*70
2024-09-05T10:28:30.6297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,183.60*52
2024-09-05T10:28:31.6297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.06,183.12*58
2024-09-05T10:28:32.6297136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.38,182.38*72
2024-09-05T10:28:33.6296304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,182.06*56
2024-09-05T10:28:34.6296009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,182.32*75
2024-09-05T10:28:35.6295516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.43,182.80*7E
2024-09-05T10:28:36.6295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,183.16*55
2024-09-05T10:28:37.6295168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.85,183.07*54
2024-09-05T10:28:38.6294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.40,182.58*57
2024-09-05T10:28:39.6294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,182.21*5F
2024-09-05T10:28:40.6293773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,182.45*72
2024-09-05T10:28:41.6293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.72,183.26*72
2024-09-05T10:28:42.6293161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,183.81*51
2024-09-05T10:28:43.6350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.86,183.52*52
2024-09-05T10:28:44.6350694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.28,182.85*7C
2024-09-05T10:28:45.6350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.06,182.46*77
2024-09-05T10:28:46.6245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.11,182.63*59
2024-09-05T10:28:47.6243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,183.01*74
2024-09-05T10:28:48.6244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,183.17*52
2024-09-05T10:28:49.6243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.34,183.08*5A
2024-09-05T10:28:50.6243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,182.92*5C
2024-09-05T10:28:51.6311434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,182.71*5C
2024-09-05T10:28:52.6311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,182.51*7F
2024-09-05T10:28:53.6310884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,182.46*55
2024-09-05T10:28:54.6310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,182.61*59
2024-09-05T10:28:55.6331256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,182.78*5E
2024-09-05T10:28:56.6330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,182.78*50
2024-09-05T10:28:57.6331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,182.69*52
2024-09-05T10:28:58.6355159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,182.68*7F
2024-09-05T10:28:59.6334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,182.87*7C
2024-09-05T10:29:00.6334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,183.03*58
2024-09-05T10:29:01.6333372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.60,182.91*7D
2024-09-05T10:29:02.6333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.01,182.62*72
2024-09-05T10:29:03.6333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,182.41*7C
2024-09-05T10:29:04.6333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,182.34*56
2024-09-05T10:29:05.6333444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,182.44*76
2024-09-05T10:29:06.6331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,182.66*7B
2024-09-05T10:29:07.6332340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,182.83*5E
2024-09-05T10:29:08.6378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,182.89*55
2024-09-05T10:29:09.6377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,182.81*50
2024-09-05T10:29:10.6377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,182.66*53
2024-09-05T10:29:11.6376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,182.57*5B
2024-09-05T10:29:12.6376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,182.58*5C
2024-09-05T10:29:13.6376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,182.60*59
2024-09-05T10:29:14.6376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,182.70*5A
2024-09-05T10:29:15.6276397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,182.86*53
2024-09-05T10:29:16.6275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,182.86*56
2024-09-05T10:29:17.6277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,182.67*55
2024-09-05T10:29:18.6277452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,182.55*5A
2024-09-05T10:29:19.6340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,182.62*73
2024-09-05T10:29:20.6339696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,182.68*7E
2024-09-05T10:29:21.6340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,182.66*57
2024-09-05T10:29:22.6339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,182.61*7D
2024-09-05T10:29:23.6339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,182.59*76
2024-09-05T10:29:24.6339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,182.58*53
2024-09-05T10:29:25.6338024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,182.59*7E
2024-09-05T10:29:26.6339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,182.73*78
2024-09-05T10:29:27.6338567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,183.01*55
2024-09-05T10:29:28.6339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,183.18*57
2024-09-05T10:29:29.6338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,183.01*5C
2024-09-05T10:29:30.6338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,182.63*73
2024-09-05T10:29:31.6337980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,182.39*55
2024-09-05T10:29:32.6335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,182.47*7C
2024-09-05T10:29:33.6450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,182.75*71
2024-09-05T10:29:34.6450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,183.03*5A
2024-09-05T10:29:35.6332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,183.06*53
2024-09-05T10:29:36.6332882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,182.82*5D
2024-09-05T10:29:37.6332022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,182.45*76
2024-09-05T10:29:38.6429451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,182.27*58
2024-09-05T10:29:39.6429251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,182.48*7B
2024-09-05T10:29:40.6429284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,182.89*7F
2024-09-05T10:29:41.6460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,183.20*5C
2024-09-05T10:29:42.6428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,183.21*5A
2024-09-05T10:29:43.6452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,182.98*5F
2024-09-05T10:29:44.6452274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,182.77*5F
2024-09-05T10:29:45.6452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,182.83*7D
2024-09-05T10:29:46.6452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,183.23*7A
2024-09-05T10:29:47.6356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,183.57*54
2024-09-05T10:29:48.6356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,183.43*59
2024-09-05T10:29:49.6356329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,182.95*5A
2024-09-05T10:29:50.6413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,182.56*75
2024-09-05T10:29:51.6439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,182.63*5D
2024-09-05T10:29:52.6440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,183.12*76
2024-09-05T10:29:53.6409712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,183.52*51
2024-09-05T10:29:54.6473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,183.46*57
2024-09-05T10:29:55.6381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,183.04*5F
2024-09-05T10:29:56.6456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,182.62*5B
2024-09-05T10:29:57.6455774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,182.62*7D
2024-09-05T10:29:58.6455521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,183.11*7D
2024-09-05T10:29:59.6456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,183.57*59
2024-09-05T10:30:00.6455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,183.53*5E
2024-09-05T10:30:01.6456033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,183.12*54
2024-09-05T10:30:02.6476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,182.76*55
2024-09-05T10:30:03.6477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,182.74*7E
2024-09-05T10:30:04.6477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,183.01*76
2024-09-05T10:30:05.6477422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,183.28*5D
2024-09-05T10:30:06.6402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,183.23*59
2024-09-05T10:30:07.6402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,182.93*5F
2024-09-05T10:30:08.6402703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,182.67*5D
2024-09-05T10:30:09.6402580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,182.62*70
2024-09-05T10:30:10.6402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,182.74*74
2024-09-05T10:30:11.6402393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,182.85*5D
2024-09-05T10:30:12.6403802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,182.73*5B
2024-09-05T10:30:13.6401835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,182.48*5E
2024-09-05T10:30:14.6402341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,182.38*79
2024-09-05T10:30:15.6438720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,182.51*76
2024-09-05T10:30:16.6439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,182.64*7F
2024-09-05T10:30:17.6439012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,182.62*59
2024-09-05T10:30:18.6438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.19,182.53*7F
2024-09-05T10:30:19.6439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.64,182.40*71
2024-09-05T10:30:20.6437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,182.31*59
2024-09-05T10:30:21.6439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,182.24*78
2024-09-05T10:30:22.6439371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,182.23*5A
2024-09-05T10:30:23.6439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,182.28*58
2024-09-05T10:30:24.6526777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,182.32*5C
2024-09-05T10:30:25.6439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,182.20*5E
2024-09-05T10:30:26.6439994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,181.95*5A
2024-09-05T10:30:27.6467324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,181.86*74
2024-09-05T10:30:28.6467270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,181.97*5C
2024-09-05T10:30:29.6467719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,182.10*53
2024-09-05T10:30:30.6467270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,182.22*5F
2024-09-05T10:30:31.6467411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,182.20*59
2024-09-05T10:30:32.6507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,181.93*5F
2024-09-05T10:30:33.6507772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,181.67*77
2024-09-05T10:30:34.6507695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,181.69*54
2024-09-05T10:30:35.6507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,181.90*50
2024-09-05T10:30:36.6508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,181.92*55
2024-09-05T10:30:37.6508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,181.72*57
2024-09-05T10:30:38.6507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,181.56*57
2024-09-05T10:30:39.6508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,181.58*7F
2024-09-05T10:30:40.6507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,181.78*7D
2024-09-05T10:30:41.6530991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,181.85*51
2024-09-05T10:30:42.6531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,181.54*5E
2024-09-05T10:30:43.6574845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,181.14*56
2024-09-05T10:30:44.6440389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,180.95*78
2024-09-05T10:30:45.6596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,181.07*78
2024-09-05T10:30:46.6510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,181.28*76
2024-09-05T10:30:47.6510210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,181.29*56
2024-09-05T10:30:48.6594159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.61,180.99*5F
2024-09-05T10:30:49.6490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.09,180.52*52
2024-09-05T10:30:50.6491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.32,180.18*71
2024-09-05T10:30:51.6491459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,180.11*56
2024-09-05T10:30:52.6491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,180.18*59
2024-09-05T10:30:53.6492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,180.27*7E
2024-09-05T10:30:54.6493453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,180.31*5E
2024-09-05T10:30:55.6492260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,180.19*5D
2024-09-05T10:30:56.6528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,179.95*58
2024-09-05T10:30:57.6527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,179.79*51
2024-09-05T10:30:58.6527575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,179.74*5A
2024-09-05T10:30:59.6528381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,179.82*71
2024-09-05T10:31:00.6567092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,179.90*7E
2024-09-05T10:31:01.6565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,179.93*50
2024-09-05T10:31:02.6605471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,179.99*5A
2024-09-05T10:31:03.6605947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,180.04*51
2024-09-05T10:31:04.6606844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,179.95*50
2024-09-05T10:31:05.6605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.56,179.77*7F
2024-09-05T10:31:06.6627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,179.66*7D
2024-09-05T10:31:07.6627705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,179.62*70
2024-09-05T10:31:08.6565810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,179.64*73
2024-09-05T10:31:09.6565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,179.59*57
2024-09-05T10:31:10.6566494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,179.59*52
2024-09-05T10:31:11.6566744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,179.75*51
2024-09-05T10:31:12.6566175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,179.98*5E
2024-09-05T10:31:13.6566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,180.07*55
2024-09-05T10:31:14.6606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,179.91*50
2024-09-05T10:31:15.6566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,179.57*58
2024-09-05T10:31:16.6567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,179.34*5A
2024-09-05T10:31:17.6567417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,179.41*5A
2024-09-05T10:31:18.6641417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,179.69*7E
2024-09-05T10:31:19.6662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,179.80*54
2024-09-05T10:31:20.6538035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,179.63*57
2024-09-05T10:31:21.6538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,179.44*5D
2024-09-05T10:31:22.6537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,179.38*73
2024-09-05T10:31:23.6693883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,179.38*5D
2024-09-05T10:31:24.6694156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,179.29*54
2024-09-05T10:31:25.6694849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,179.15*53
2024-09-05T10:31:26.6693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,179.11*5C
2024-09-05T10:31:27.6713299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,179.22*52
2024-09-05T10:31:28.6694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,179.37*78
2024-09-05T10:31:29.6694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,179.43*55
2024-09-05T10:31:30.6695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,179.42*59
2024-09-05T10:31:31.6566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,179.43*59
2024-09-05T10:31:32.6566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,179.44*5B
2024-09-05T10:31:33.6566907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,179.35*5D
2024-09-05T10:31:34.6566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,179.19*7B
2024-09-05T10:31:35.6568428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,179.03*71
2024-09-05T10:31:36.6624363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,179.04*75
2024-09-05T10:31:37.6648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,179.21*75
2024-09-05T10:31:38.6648808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,179.45*70
2024-09-05T10:31:39.6626836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,179.48*55
2024-09-05T10:31:40.6626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,179.20*56
2024-09-05T10:31:41.6627720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,178.91*70
2024-09-05T10:31:42.6627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,178.88*52
2024-09-05T10:31:43.6628074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,179.08*56
2024-09-05T10:31:44.6656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,179.22*5C
2024-09-05T10:31:45.6657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,179.29*56
2024-09-05T10:31:46.6658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,179.39*7B
2024-09-05T10:31:47.6686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,179.51*76
2024-09-05T10:31:48.6686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,179.51*55
2024-09-05T10:31:49.6685761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,179.38*5F
2024-09-05T10:31:50.6726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.52,179.13*78
2024-09-05T10:31:51.6686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,178.83*7A
2024-09-05T10:31:52.6687240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,178.78*7E
2024-09-05T10:31:53.6687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,179.09*74
2024-09-05T10:31:54.6686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,179.44*52
2024-09-05T10:31:55.6688196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,179.34*5E
2024-09-05T10:31:56.6688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.01,178.81*55
2024-09-05T10:31:57.6688107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,178.41*7C
2024-09-05T10:31:58.6689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,178.41*74
2024-09-05T10:31:59.6688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,178.64*70
2024-09-05T10:32:00.6689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,178.80*78
2024-09-05T10:32:01.6690250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,178.75*5C
2024-09-05T10:32:02.6690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,178.55*53
2024-09-05T10:32:03.6690137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,178.48*50
2024-09-05T10:32:04.6692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,178.59*78
2024-09-05T10:32:05.6691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,178.69*78
2024-09-05T10:32:06.6692216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,178.71*5B
2024-09-05T10:32:07.6692381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.24,178.63*79
2024-09-05T10:32:08.6692819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.44,178.50*70
2024-09-05T10:32:09.6691374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,178.41*53
2024-09-05T10:32:10.6693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,178.43*79
2024-09-05T10:32:11.6693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,178.61*7C
2024-09-05T10:32:12.6693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,178.84*5F
2024-09-05T10:32:13.6693851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,178.89*54
2024-09-05T10:32:14.6694552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,178.69*56
2024-09-05T10:32:15.6722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,178.36*54
2024-09-05T10:32:16.6694810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,178.10*7A
2024-09-05T10:32:17.6696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,178.22*73
2024-09-05T10:32:18.6695506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,178.72*72
2024-09-05T10:32:19.6696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,179.12*5E
2024-09-05T10:32:20.6696940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,179.06*53
2024-09-05T10:32:21.6697031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.07,178.59*53
2024-09-05T10:32:22.6698002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,178.11*77
2024-09-05T10:32:23.6698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,178.03*55
2024-09-05T10:32:24.6698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,178.44*79
2024-09-05T10:32:25.6699656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,178.92*54
2024-09-05T10:32:26.6699823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,178.98*54
2024-09-05T10:32:27.6698829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,178.67*5A
2024-09-05T10:32:28.6855674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,178.25*56
2024-09-05T10:32:29.6856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,178.16*7E
2024-09-05T10:32:30.6856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,178.49*70
2024-09-05T10:32:31.6857377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,178.88*5C
2024-09-05T10:32:32.6701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,179.02*5D
2024-09-05T10:32:33.6702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,178.78*59
2024-09-05T10:32:34.6859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,178.41*51
2024-09-05T10:32:35.6858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,178.34*5F
2024-09-05T10:32:36.6858535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,178.54*76
2024-09-05T10:32:37.6858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,178.77*5D
2024-09-05T10:32:38.6858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,178.93*57
2024-09-05T10:32:39.6860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,178.99*58
2024-09-05T10:32:40.6861078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,178.85*59
2024-09-05T10:32:41.6861045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,178.53*55
2024-09-05T10:32:42.6860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,178.29*52
2024-09-05T10:32:43.6861990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,178.39*70
2024-09-05T10:32:44.6862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,178.73*7E
2024-09-05T10:32:45.6863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,179.00*55
2024-09-05T10:32:46.6863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,178.95*58
2024-09-05T10:32:47.6863093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,178.64*5A
2024-09-05T10:32:48.6741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,178.36*53
2024-09-05T10:32:49.6799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,178.30*50
2024-09-05T10:32:50.6799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,178.42*77
2024-09-05T10:32:51.6800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,178.59*7B
2024-09-05T10:32:52.6801968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,178.63*5B
2024-09-05T10:32:53.6801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,178.44*58
2024-09-05T10:32:54.6802082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,178.22*5F
2024-09-05T10:32:55.6802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,178.11*5F
2024-09-05T10:32:56.6803470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,178.14*5C
2024-09-05T10:32:57.6803243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,178.32*73
2024-09-05T10:32:58.6804149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,178.49*55
2024-09-05T10:32:59.6804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,178.48*5F
2024-09-05T10:33:00.6804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,178.23*5D
2024-09-05T10:33:01.6804798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,177.89*55
2024-09-05T10:33:02.6805605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,177.78*79
2024-09-05T10:33:03.6806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,178.08*7E
2024-09-05T10:33:04.6828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,178.51*73
2024-09-05T10:33:05.6828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,178.63*57
2024-09-05T10:33:06.6829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,178.38*57
2024-09-05T10:33:07.6830936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.40,178.07*54
2024-09-05T10:33:08.6830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,177.92*7E
2024-09-05T10:33:09.6859181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,177.89*50
2024-09-05T10:33:10.6859823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,178.02*70
2024-09-05T10:33:11.6860456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,178.31*7F
2024-09-05T10:33:12.6860667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,178.53*57
2024-09-05T10:33:13.6803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.93,178.42*58
2024-09-05T10:33:14.6804254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.04,178.08*7F
2024-09-05T10:33:15.6960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,177.86*5A
2024-09-05T10:33:16.6960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,178.04*72
2024-09-05T10:33:17.6962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,178.57*72
2024-09-05T10:33:18.6962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,178.89*5F
2024-09-05T10:33:19.6877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.94,178.67*57
2024-09-05T10:33:20.6877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.67,178.25*77
2024-09-05T10:33:21.6878776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,178.08*50
2024-09-05T10:33:22.6879532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,178.29*51
2024-09-05T10:33:23.6880132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,178.71*77
2024-09-05T10:33:24.6910301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,178.91*5D
2024-09-05T10:33:25.6909351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,178.78*58
2024-09-05T10:33:26.6937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,178.44*5D
2024-09-05T10:33:27.6938665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,178.16*7B
2024-09-05T10:33:28.6939690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,178.16*7A
2024-09-05T10:33:29.6938899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,178.50*7E
2024-09-05T10:33:30.6939875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,178.88*5C
2024-09-05T10:33:31.6940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,178.92*56
2024-09-05T10:33:32.6941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.35,178.56*58
2024-09-05T10:33:33.6941237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,178.15*5C
2024-09-05T10:33:34.6941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,178.04*5F
2024-09-05T10:33:35.6942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,178.36*73
2024-09-05T10:33:36.6943392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,178.80*7A
2024-09-05T10:33:37.6943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,178.94*57
2024-09-05T10:33:38.6944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.92,178.71*51
2024-09-05T10:33:39.6944537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.10,178.28*53
2024-09-05T10:33:40.6945242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,177.94*74
2024-09-05T10:33:41.6945740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,177.95*76
2024-09-05T10:33:42.6946117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,178.28*7B
2024-09-05T10:33:43.6946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,178.59*72
2024-09-05T10:33:44.6947284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,178.57*53
2024-09-05T10:33:45.7010691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.62,178.31*5C
2024-09-05T10:33:46.7011499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,178.03*5A
2024-09-05T10:33:47.7011997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,177.97*5E
2024-09-05T10:33:48.7012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,178.15*7A
2024-09-05T10:33:49.7051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,178.28*7D
2024-09-05T10:33:50.7051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,178.18*53
2024-09-05T10:33:51.7053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,178.00*5C
2024-09-05T10:33:52.7053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,177.93*5D
2024-09-05T10:33:53.7054360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,178.01*55
2024-09-05T10:33:54.7054595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,178.11*79
2024-09-05T10:33:55.7054713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,178.15*7B
2024-09-05T10:33:56.7055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,178.06*5D
2024-09-05T10:33:57.7056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,177.95*56
2024-09-05T10:33:58.7058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,177.95*55
2024-09-05T10:33:59.7057242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,178.02*50
2024-09-05T10:34:00.7057616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,177.98*59
2024-09-05T10:34:01.7058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,177.81*54
2024-09-05T10:34:02.7057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,177.69*53
2024-09-05T10:34:03.7059523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,177.79*5B
2024-09-05T10:34:04.7060280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,177.99*5A
2024-09-05T10:34:05.7060764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,178.04*59
2024-09-05T10:34:06.7088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,177.85*5B
2024-09-05T10:34:07.6933357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,177.57*78
2024-09-05T10:34:08.7089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,177.44*7F
2024-09-05T10:34:09.7090666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,177.52*55
2024-09-05T10:34:10.7091155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,177.66*5F
2024-09-05T10:34:11.7091493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,177.72*51
2024-09-05T10:34:12.7092168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,177.61*59
2024-09-05T10:34:13.7120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,177.38*58
2024-09-05T10:34:14.7120029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,177.19*72
2024-09-05T10:34:15.6998798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,177.27*71
2024-09-05T10:34:16.6999596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,177.51*7D
2024-09-05T10:34:17.6999918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,177.59*54
2024-09-05T10:34:18.6999545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.42,177.49*58
2024-09-05T10:34:19.7037147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,177.36*50
2024-09-05T10:34:20.7037921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,177.24*72
2024-09-05T10:34:21.7038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,177.21*70
2024-09-05T10:34:22.7038821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,177.24*7D
2024-09-05T10:34:23.7039499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,177.23*5E
2024-09-05T10:34:24.7040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,177.15*53
2024-09-05T10:34:25.7041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,177.11*5F
2024-09-05T10:34:26.7041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,177.27*7A
2024-09-05T10:34:27.7041927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,177.49*74
2024-09-05T10:34:28.7134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,177.41*59
2024-09-05T10:34:29.7135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,177.08*51
2024-09-05T10:34:30.7135760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,176.92*52
2024-09-05T10:34:31.7136632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,177.11*50
2024-09-05T10:34:32.7135820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,177.35*73
2024-09-05T10:34:33.7136885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,177.32*7E
2024-09-05T10:34:34.7137983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,177.07*5B
2024-09-05T10:34:35.7138154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,176.91*5D
2024-09-05T10:34:36.7061896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,176.93*55
2024-09-05T10:34:37.7063317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,177.02*56
2024-09-05T10:34:38.7063455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,177.05*55
2024-09-05T10:34:39.7064306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,176.95*5D
2024-09-05T10:34:40.7093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,176.79*50
2024-09-05T10:34:41.7094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,176.71*5C
2024-09-05T10:34:42.7093603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,176.81*58
2024-09-05T10:34:43.7140842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,176.99*50
2024-09-05T10:34:44.7141340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,177.01*55
2024-09-05T10:34:45.7141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,176.84*5A
2024-09-05T10:34:46.7142295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,176.67*5D
2024-09-05T10:34:47.7143654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,176.63*51
2024-09-05T10:34:48.7143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,176.68*79
2024-09-05T10:34:49.7144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,176.78*7B
2024-09-05T10:34:50.7145298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,176.91*53
2024-09-05T10:34:51.7145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,177.01*50
2024-09-05T10:34:52.7146541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,177.01*53
2024-09-05T10:34:53.7147439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,176.81*7D
2024-09-05T10:34:54.7147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,176.57*7F
2024-09-05T10:34:55.7177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,176.58*77
2024-09-05T10:34:56.7178531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,176.82*72
2024-09-05T10:34:57.7179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,177.01*5A
2024-09-05T10:34:58.7180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,176.98*57
2024-09-05T10:34:59.7212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,176.84*51
2024-09-05T10:35:00.7213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,176.66*51
2024-09-05T10:35:01.7214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,176.52*53
2024-09-05T10:35:02.7215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,176.60*72
2024-09-05T10:35:03.7215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,176.81*78
2024-09-05T10:35:04.7216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,176.90*53
2024-09-05T10:35:05.7216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,176.80*5C
2024-09-05T10:35:06.7217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,176.70*57
2024-09-05T10:35:07.7143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,176.74*5C
2024-09-05T10:35:08.7144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,176.90*58
2024-09-05T10:35:09.7144366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,176.99*7E
2024-09-05T10:35:10.7170150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,176.91*71
2024-09-05T10:35:11.7192514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,176.77*53
2024-09-05T10:35:12.7215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,176.78*5D
2024-09-05T10:35:13.7215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,176.92*58
2024-09-05T10:35:14.7153722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,177.02*7E
2024-09-05T10:35:15.7154256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,177.02*5E
2024-09-05T10:35:16.7154297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,176.91*73
2024-09-05T10:35:17.7155787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,176.80*56
2024-09-05T10:35:18.7156541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,176.84*55
2024-09-05T10:35:19.7156770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,176.97*5E
2024-09-05T10:35:20.7157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,177.06*50
2024-09-05T10:35:21.7158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,177.08*53
2024-09-05T10:35:22.7158642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,177.05*7A
2024-09-05T10:35:23.7190981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,176.98*5A
2024-09-05T10:35:24.7191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,176.99*55
2024-09-05T10:35:25.7192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,177.15*5E
2024-09-05T10:35:26.7193404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,177.28*5F
2024-09-05T10:35:27.7193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,177.16*50
2024-09-05T10:35:28.7236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,176.85*5D
2024-09-05T10:35:29.7275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,176.67*71
2024-09-05T10:35:30.7275731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,176.78*7E
2024-09-05T10:35:31.7277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,177.08*78
2024-09-05T10:35:32.7276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,177.26*5B
2024-09-05T10:35:33.7278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,177.20*57
2024-09-05T10:35:34.7278280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,176.93*52
2024-09-05T10:35:35.7278602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,176.64*5C
2024-09-05T10:35:36.7279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,176.56*78
2024-09-05T10:35:37.7280147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,176.78*76
2024-09-05T10:35:38.7280895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,177.13*5E
2024-09-05T10:35:39.7281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,177.26*52
2024-09-05T10:35:40.7282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,177.08*5B
2024-09-05T10:35:41.7282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,176.80*54
2024-09-05T10:35:42.7284033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,176.76*57
2024-09-05T10:35:43.7284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,176.99*77
2024-09-05T10:35:44.7285171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,177.20*76
2024-09-05T10:35:45.7341889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,177.25*55
2024-09-05T10:35:46.7343058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,177.16*56
2024-09-05T10:35:47.7343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,177.04*56
2024-09-05T10:35:48.7234639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,177.06*7C
2024-09-05T10:35:49.7391249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,177.13*75
2024-09-05T10:35:50.7392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,177.19*76
2024-09-05T10:35:51.7236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,177.27*54
2024-09-05T10:35:52.7237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,177.30*5B
2024-09-05T10:35:53.7237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,177.20*5B
2024-09-05T10:35:54.7238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,177.13*51
2024-09-05T10:35:55.7395780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,177.22*7F
2024-09-05T10:35:56.7396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,177.36*73
2024-09-05T10:35:57.7396908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,177.54*7D
2024-09-05T10:35:58.7241855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,177.76*57
2024-09-05T10:35:59.7279628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,177.81*5F
2024-09-05T10:36:00.7280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.06,177.54*78
2024-09-05T10:36:01.7348476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,177.13*7A
2024-09-05T10:36:02.7349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,176.96*5E
2024-09-05T10:36:03.7350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,177.15*78
2024-09-05T10:36:04.7429603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,177.50*7E
2024-09-05T10:36:05.7351506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,177.63*59
2024-09-05T10:36:06.7352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,177.44*53
2024-09-05T10:36:07.7373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,177.11*7B
2024-09-05T10:36:08.7353111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,176.81*74
2024-09-05T10:36:09.7354083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,176.70*58
2024-09-05T10:36:10.7355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,176.91*7C
2024-09-05T10:36:11.7355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,177.26*7C
2024-09-05T10:36:12.7356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,177.44*50
2024-09-05T10:36:13.7357009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,177.29*56
2024-09-05T10:36:14.7349997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,176.96*59
2024-09-05T10:36:15.7339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,176.69*7C
2024-09-05T10:36:16.7328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,176.65*5D
2024-09-05T10:36:17.7318627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,176.75*70
2024-09-05T10:36:18.7308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,176.73*5C
2024-09-05T10:36:19.7296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,176.57*59
2024-09-05T10:36:20.7286926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,176.44*53
2024-09-05T10:36:21.7275476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,176.40*56
2024-09-05T10:36:22.7265392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,176.43*51
2024-09-05T10:36:23.7254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,176.41*7E
2024-09-05T10:36:24.7244218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,176.30*56
2024-09-05T10:36:25.7233777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,176.17*51
2024-09-05T10:36:26.7224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,176.06*57
2024-09-05T10:36:27.7214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,176.04*53
2024-09-05T10:36:28.7204264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,176.11*54
2024-09-05T10:36:29.7192738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,176.15*72
2024-09-05T10:36:30.7182745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,176.09*58
2024-09-05T10:36:31.7172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,176.02*5A
2024-09-05T10:36:32.7199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,175.94*54
2024-09-05T10:36:33.7211612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,175.85*5E
2024-09-05T10:36:34.7200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,175.78*77
2024-09-05T10:36:35.7190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,175.72*70
2024-09-05T10:36:36.7181046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,175.71*51
2024-09-05T10:36:37.7171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,175.72*53
2024-09-05T10:36:38.7161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,175.66*58
2024-09-05T10:36:39.7152008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,175.62*51
2024-09-05T10:36:40.7163997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,175.68*77
2024-09-05T10:36:41.7154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,175.83*7F
2024-09-05T10:36:42.7144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,175.97*70
2024-09-05T10:36:43.7135321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,176.04*55
2024-09-05T10:36:44.7126256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,176.00*54
2024-09-05T10:36:45.7134870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,175.91*7A
2024-09-05T10:36:46.7125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,175.86*5E
2024-09-05T10:36:47.7116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,175.93*71
2024-09-05T10:36:48.7107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,176.09*75
2024-09-05T10:36:49.7150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,176.21*53
2024-09-05T10:36:50.7137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,176.19*5A
2024-09-05T10:36:51.7128672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.11,176.00*5D
2024-09-05T10:36:52.6964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,175.79*7B
2024-09-05T10:36:53.7110353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,175.76*79
2024-09-05T10:36:54.7102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,175.93*7C
2024-09-05T10:36:55.7092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,176.11*58
2024-09-05T10:36:56.7083218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,176.14*56
2024-09-05T10:36:57.7074289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,176.12*58
2024-09-05T10:36:58.7065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,176.16*56
2024-09-05T10:36:59.7056360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,176.23*75
2024-09-05T10:37:00.7047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,176.36*7F
2024-09-05T10:37:01.7057901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,176.51*56
2024-09-05T10:37:02.6921473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,176.45*59
2024-09-05T10:37:03.6941762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,176.21*52
2024-09-05T10:37:04.6934185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,175.97*74
2024-09-05T10:37:05.6963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,175.93*57
2024-09-05T10:37:06.6954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,176.17*7F
2024-09-05T10:37:07.6945754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,176.48*70
2024-09-05T10:37:08.6936006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,176.53*50
2024-09-05T10:37:09.6927639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,176.27*50
2024-09-05T10:37:10.6919906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,176.00*56
2024-09-05T10:37:11.6911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,176.01*55
2024-09-05T10:37:12.6902124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,176.24*76
2024-09-05T10:37:13.6894108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,176.45*75
2024-09-05T10:37:14.6884292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,176.56*57
2024-09-05T10:37:15.6876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.71,176.51*56
2024-09-05T10:37:16.6867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,176.35*5D
2024-09-05T10:37:17.6859979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,176.22*51
2024-09-05T10:37:18.6879264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,176.21*54
2024-09-05T10:37:19.6871198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,176.28*77
2024-09-05T10:37:20.6863536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,176.38*5C
2024-09-05T10:37:21.6857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,176.36*50
2024-09-05T10:37:22.6850921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,176.19*55
2024-09-05T10:37:23.6842241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,176.04*58
2024-09-05T10:37:24.6834031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,176.12*7A
2024-09-05T10:37:25.6826302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,176.32*7D
2024-09-05T10:37:26.6771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,176.40*5F
2024-09-05T10:37:27.6763933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,176.31*51
2024-09-05T10:37:28.6756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,176.24*56
2024-09-05T10:37:29.6748916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,176.37*58
2024-09-05T10:37:30.6741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,176.55*51
2024-09-05T10:37:31.6732879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,176.59*59
2024-09-05T10:37:32.6724665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,176.45*52
2024-09-05T10:37:33.6716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,176.13*7D
2024-09-05T10:37:34.6733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,176.04*7A
2024-09-05T10:37:35.6726508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,176.46*78
2024-09-05T10:37:36.6719323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,176.97*55
2024-09-05T10:37:37.6711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.44,176.99*53
2024-09-05T10:37:38.6703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.22,176.55*56
2024-09-05T10:37:39.6695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.05,176.04*79
2024-09-05T10:37:40.6687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,175.80*5B
2024-09-05T10:37:41.6681185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,175.98*50
2024-09-05T10:37:42.6714653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,176.36*7A
2024-09-05T10:37:43.6727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,176.59*53
2024-09-05T10:37:44.6720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.04,176.52*5B
2024-09-05T10:37:45.6713251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.97,176.29*58
2024-09-05T10:37:46.6706772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,176.13*5A
2024-09-05T10:37:47.6698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,176.18*54
2024-09-05T10:37:48.6718892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,176.37*79
2024-09-05T10:37:49.6777148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,176.55*5D
2024-09-05T10:37:50.6769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,176.54*5C
2024-09-05T10:37:51.6763275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.22,176.35*58
2024-09-05T10:37:52.6756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,176.19*5E
2024-09-05T10:37:53.6748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,176.23*7C
2024-09-05T10:37:54.6741250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,176.48*70
2024-09-05T10:37:55.6753824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,176.71*53
2024-09-05T10:37:56.6617103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.89,176.69*58
2024-09-05T10:37:57.6610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.44,176.42*50
2024-09-05T10:37:58.6602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,176.16*50
2024-09-05T10:37:59.6596154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,176.09*79
2024-09-05T10:38:00.6589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,176.34*7F
2024-09-05T10:38:01.6606761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,176.73*7D
2024-09-05T10:38:02.6599613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,176.85*5F
2024-09-05T10:38:03.6592111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,176.67*53
2024-09-05T10:38:04.6658903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,176.48*5A
2024-09-05T10:38:05.6652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,176.47*54
2024-09-05T10:38:06.6645107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,176.53*55
2024-09-05T10:38:07.6638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,176.55*7D
2024-09-05T10:38:08.6631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,176.52*79
2024-09-05T10:38:09.6625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,176.38*7D
2024-09-05T10:38:10.6618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,176.25*59
2024-09-05T10:38:11.6612203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,176.22*74
2024-09-05T10:38:12.6637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,176.39*56
2024-09-05T10:38:13.6593547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,176.67*54
2024-09-05T10:38:14.6587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,176.73*50
2024-09-05T10:38:15.6579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,176.55*50
2024-09-05T10:38:16.6573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,176.36*5E
2024-09-05T10:38:17.6567529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,176.33*5D
2024-09-05T10:38:18.6560998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,176.38*56
2024-09-05T10:38:19.6496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,176.52*54
2024-09-05T10:38:20.6478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,176.65*57
2024-09-05T10:38:21.6472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,176.64*5E
2024-09-05T10:38:22.6622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,176.49*5B
2024-09-05T10:38:23.6614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,176.37*54
2024-09-05T10:38:24.6609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,176.43*52
2024-09-05T10:38:25.6604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,176.50*58
2024-09-05T10:38:26.6597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,176.34*77
2024-09-05T10:38:27.6591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,176.06*77
2024-09-05T10:38:28.6585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,175.94*51
2024-09-05T10:38:29.6579499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,176.01*51
2024-09-05T10:38:30.6573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,176.17*56
2024-09-05T10:38:31.6567293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,176.29*50
2024-09-05T10:38:32.6561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,176.23*5F
2024-09-05T10:38:33.6555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,176.08*52
2024-09-05T10:38:34.6549422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,176.00*58
2024-09-05T10:38:35.6543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,176.04*55
2024-09-05T10:38:36.6537552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,176.13*58
2024-09-05T10:38:37.6531218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,176.15*5B
2024-09-05T10:38:38.6526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,176.13*55
2024-09-05T10:38:39.6519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,176.11*5E
2024-09-05T10:38:40.6514004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,176.01*71
2024-09-05T10:38:41.6507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,175.84*71
2024-09-05T10:38:42.6502561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,175.73*71
2024-09-05T10:38:43.6496422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,175.85*74
2024-09-05T10:38:44.6491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,176.16*7D
2024-09-05T10:38:45.6485409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,176.32*53
2024-09-05T10:38:46.6479994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.71,176.10*5B
2024-09-05T10:38:47.6474544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.78,175.77*58
2024-09-05T10:38:48.6468321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,175.64*50
2024-09-05T10:38:49.6493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,175.80*71
2024-09-05T10:38:50.6487284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.76,176.17*78
2024-09-05T10:38:51.6369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,176.47*7E
2024-09-05T10:38:52.6363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,176.46*5E
2024-09-05T10:38:53.6359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,176.19*5D
2024-09-05T10:38:54.6353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.05,175.88*57
2024-09-05T10:38:55.6347558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,175.65*78
2024-09-05T10:38:56.6498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,175.56*59
2024-09-05T10:38:57.6363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,175.70*5A
2024-09-05T10:38:58.6358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,175.85*56
2024-09-05T10:38:59.6353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,175.81*57
2024-09-05T10:39:00.6348255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,175.75*50
2024-09-05T10:39:01.6343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,175.76*53
2024-09-05T10:39:02.6338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,175.76*51
2024-09-05T10:39:03.6333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,175.81*52
2024-09-05T10:39:04.6328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,175.90*5F
2024-09-05T10:39:05.6392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,175.94*5F
2024-09-05T10:39:06.6386640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,175.86*57
2024-09-05T10:39:07.6381710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,175.77*52
2024-09-05T10:39:08.6376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,175.89*7F
2024-09-05T10:39:09.6371469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,176.13*50
2024-09-05T10:39:10.6366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,176.28*59
2024-09-05T10:39:11.6361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,176.14*72
2024-09-05T10:39:12.6356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,175.79*7E
2024-09-05T10:39:13.6351160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,175.53*72
2024-09-05T10:39:14.6345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,175.60*7C
2024-09-05T10:39:15.6341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,175.99*50
2024-09-05T10:39:16.6336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,176.26*55
2024-09-05T10:39:17.6331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,176.16*5F
2024-09-05T10:39:18.6326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,175.82*5D
2024-09-05T10:39:19.6321281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,175.58*78
2024-09-05T10:39:20.6316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,175.71*7C
2024-09-05T10:39:21.6350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,176.11*53
2024-09-05T10:39:22.6345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,176.38*59
2024-09-05T10:39:23.6340083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,176.33*5B
2024-09-05T10:39:24.6335490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,176.05*57
2024-09-05T10:39:25.6331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,175.82*7D
2024-09-05T10:39:26.6326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,175.89*76
2024-09-05T10:39:27.6322139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,176.13*57
2024-09-05T10:39:28.6317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,176.25*57
2024-09-05T10:39:29.6311797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,176.21*58
2024-09-05T10:39:30.6307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,176.05*56
2024-09-05T10:39:31.6302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,175.85*5B
2024-09-05T10:39:32.6298688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,175.79*5F
2024-09-05T10:39:33.6293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,176.01*78
2024-09-05T10:39:34.6289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,176.36*52
2024-09-05T10:39:35.6285206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,176.48*59
2024-09-05T10:39:36.6279879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,176.28*56
2024-09-05T10:39:37.6276084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,175.94*51
2024-09-05T10:39:38.6271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,175.78*52
2024-09-05T10:39:39.6267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,176.02*73
2024-09-05T10:39:40.6262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,176.44*77
2024-09-05T10:39:41.6260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,176.60*5F
2024-09-05T10:39:42.6253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,176.36*59
2024-09-05T10:39:43.6249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.61,175.93*73
2024-09-05T10:39:44.6282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,175.64*7B
2024-09-05T10:39:45.6278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,175.57*5A
2024-09-05T10:39:46.6274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,175.70*76
2024-09-05T10:39:47.6270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,175.86*74
2024-09-05T10:39:48.6265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,175.92*51
2024-09-05T10:39:49.6261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,175.89*51
2024-09-05T10:39:50.6257107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,175.81*5D
2024-09-05T10:39:51.6253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,175.66*55
2024-09-05T10:39:52.6275614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,175.45*7B
2024-09-05T10:39:53.6271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,175.36*71
2024-09-05T10:39:54.6266994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,175.47*51
2024-09-05T10:39:55.6262893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,175.65*57
2024-09-05T10:39:56.6259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,175.64*51
2024-09-05T10:39:57.6255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,175.36*54
2024-09-05T10:39:58.6250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,175.02*79
2024-09-05T10:39:59.6285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,174.89*7F
2024-09-05T10:40:00.6279899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,175.04*5A
2024-09-05T10:40:01.6276150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,175.25*5B
2024-09-05T10:40:02.6271907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,175.29*55
2024-09-05T10:40:03.6268028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,175.15*57
2024-09-05T10:40:04.6265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,174.96*74
2024-09-05T10:40:05.6260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,174.84*52
2024-09-05T10:40:06.6256515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,174.90*50
2024-09-05T10:40:07.6252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,175.04*57
2024-09-05T10:40:08.6272913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,175.08*5E
2024-09-05T10:40:09.6268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,174.97*5A
2024-09-05T10:40:10.6309548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,174.82*73
2024-09-05T10:40:11.6305474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,174.73*7F
2024-09-05T10:40:12.6302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,174.75*59
2024-09-05T10:40:13.6298692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,174.80*52
2024-09-05T10:40:14.6294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,174.77*58
2024-09-05T10:40:15.6134376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,174.60*7D
2024-09-05T10:40:16.6179305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,174.39*73
2024-09-05T10:40:17.6176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,174.33*5C
2024-09-05T10:40:18.6172788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,174.45*57
2024-09-05T10:40:19.6168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,174.57*59
2024-09-05T10:40:20.6164799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,174.57*57
2024-09-05T10:40:21.6240213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,174.41*53
2024-09-05T10:40:22.6157891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,174.13*56
2024-09-05T10:40:23.6155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,173.99*53
2024-09-05T10:40:24.6176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,174.19*5F
2024-09-05T10:40:25.6173014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,174.54*7A
2024-09-05T10:40:26.6169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,174.71*50
2024-09-05T10:40:27.6165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,174.50*57
2024-09-05T10:40:28.6161893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,174.05*52
2024-09-05T10:40:29.6179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,173.69*72
2024-09-05T10:40:30.6196214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,173.75*53
2024-09-05T10:40:31.6223104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,174.12*7D
2024-09-05T10:40:32.6220184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,174.46*7C
2024-09-05T10:40:33.6216478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,174.48*5C
2024-09-05T10:40:34.6212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,174.23*56
2024-09-05T10:40:35.6230209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,174.01*5F
2024-09-05T10:40:36.6227090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,173.94*74
2024-09-05T10:40:37.6223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,174.06*75
2024-09-05T10:40:38.6219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,174.30*52
2024-09-05T10:40:39.6216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,174.42*5D
2024-09-05T10:40:40.6212979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,174.36*5F
2024-09-05T10:40:41.6210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,174.26*56
2024-09-05T10:40:42.6206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,174.30*7C
2024-09-05T10:40:43.6204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,174.48*7A
2024-09-05T10:40:44.6200498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,174.65*53
2024-09-05T10:40:45.6196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,174.73*50
2024-09-05T10:40:46.6194390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.19,174.71*50
2024-09-05T10:40:47.6190817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,174.53*55
2024-09-05T10:40:48.6187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,174.23*7B
2024-09-05T10:40:49.6184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,174.15*78
2024-09-05T10:40:50.6181351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,174.48*75
2024-09-05T10:40:51.6178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,174.81*57
2024-09-05T10:40:52.6175205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.59,174.79*54
2024-09-05T10:40:53.6171627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.20,174.41*5E
2024-09-05T10:40:54.6168510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,174.01*59
2024-09-05T10:40:55.6165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,173.97*7A
2024-09-05T10:40:56.6197822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,174.30*76
2024-09-05T10:40:57.6193938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,174.64*5E
2024-09-05T10:40:58.6191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,174.62*56
2024-09-05T10:40:59.6188506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,174.27*5B
2024-09-05T10:41:00.6185385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,174.02*56
2024-09-05T10:41:01.6244777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,174.11*70
2024-09-05T10:41:02.6179039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,174.44*72
2024-09-05T10:41:03.6176814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,174.71*58
2024-09-05T10:41:04.6174251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,174.62*54
2024-09-05T10:41:05.6086137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,174.26*50
2024-09-05T10:41:06.6220680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,173.93*5D
2024-09-05T10:41:07.6217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,173.91*7F
2024-09-05T10:41:08.6088169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,174.18*53
2024-09-05T10:41:09.6241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,174.38*53
2024-09-05T10:41:10.6125811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,174.36*5B
2024-09-05T10:41:11.6123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,174.19*50
2024-09-05T10:41:12.6120521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,174.01*50
2024-09-05T10:41:13.6117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,173.91*50
2024-09-05T10:41:14.6114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,173.91*58
2024-09-05T10:41:15.6112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,173.93*5C
2024-09-05T10:41:16.6109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,173.83*55
2024-09-05T10:41:17.6161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,173.83*51
2024-09-05T10:41:18.6158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,174.03*5B
2024-09-05T10:41:19.6155349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,174.16*5A
2024-09-05T10:41:20.6153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,173.97*5F
2024-09-05T10:41:21.6150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,173.56*51
2024-09-05T10:41:22.6147567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,173.25*7C
2024-09-05T10:41:23.6144495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,173.27*50
2024-09-05T10:41:24.6192504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,173.45*52
2024-09-05T10:41:25.6190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,173.43*58
2024-09-05T10:41:26.6187229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,173.09*5E
2024-09-05T10:41:27.6186498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,172.83*5E
2024-09-05T10:41:28.6182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,172.96*75
2024-09-05T10:41:29.6179124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,173.26*7C
2024-09-05T10:41:30.6176176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,173.34*57
2024-09-05T10:41:31.6173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,173.05*51
2024-09-05T10:41:32.6170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,172.70*54
2024-09-05T10:41:33.6169157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,172.61*7F
2024-09-05T10:41:34.6166998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,172.77*7A
2024-09-05T10:41:35.6163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,172.98*70
2024-09-05T10:41:36.6161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,173.10*5E
2024-09-05T10:41:37.6159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,172.99*5C
2024-09-05T10:41:38.6155896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,172.69*71
2024-09-05T10:41:39.6154771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,172.40*51
2024-09-05T10:41:40.6203149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,172.32*54
2024-09-05T10:41:41.6201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,172.44*78
2024-09-05T10:41:42.6198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,172.57*53
2024-09-05T10:41:43.6196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,172.53*5D
2024-09-05T10:41:44.6193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,172.35*59
2024-09-05T10:41:45.6191382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,172.22*5A
2024-09-05T10:41:46.6188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,172.28*79
2024-09-05T10:41:47.6087615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,172.54*74
2024-09-05T10:41:48.6084535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,172.74*53
2024-09-05T10:41:49.6082228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,172.62*53
2024-09-05T10:41:50.6080338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,172.32*7F
2024-09-05T10:41:51.6116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,172.17*72
2024-09-05T10:41:52.6114422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,172.28*75
2024-09-05T10:41:53.6112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,172.52*7B
2024-09-05T10:41:54.6110866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,172.65*51
2024-09-05T10:41:55.6128387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,172.55*5F
2024-09-05T10:41:56.6203352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,172.29*59
2024-09-05T10:41:57.6201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,172.06*56
2024-09-05T10:41:58.6224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,172.00*78
2024-09-05T10:41:59.6108346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,172.14*7E
2024-09-05T10:42:00.6106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,172.31*5C
2024-09-05T10:42:01.6105197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,172.35*56
2024-09-05T10:42:02.6102327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,172.27*59
2024-09-05T10:42:03.6100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,172.16*7A
2024-09-05T10:42:04.6098617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,172.18*7C
2024-09-05T10:42:05.6096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,172.37*7C
2024-09-05T10:42:06.6094362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,172.60*57
2024-09-05T10:42:07.6091763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,172.59*54
2024-09-05T10:42:08.6089518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,172.26*53
2024-09-05T10:42:09.6087557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,171.94*76
2024-09-05T10:42:10.6085896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,171.87*5E
2024-09-05T10:42:11.6083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,172.01*73
2024-09-05T10:42:12.6081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,172.22*5C
2024-09-05T10:42:13.6078754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,172.28*58
2024-09-05T10:42:14.6114289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,172.15*50
2024-09-05T10:42:15.6111997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,171.92*53
2024-09-05T10:42:16.6110172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,171.73*75
2024-09-05T10:42:17.6108028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,171.81*7D
2024-09-05T10:42:18.6105818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,172.22*70
2024-09-05T10:42:19.6104582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,172.67*5E
2024-09-05T10:42:20.6101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,172.80*59
2024-09-05T10:42:21.6099575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,172.60*5A
2024-09-05T10:42:22.6097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,172.34*7D
2024-09-05T10:42:23.6096240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,172.37*55
2024-09-05T10:42:24.6094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,172.72*7B
2024-09-05T10:42:25.6132390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,173.15*53
2024-09-05T10:42:26.6176706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.69,173.29*52
2024-09-05T10:42:27.6193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.18,173.10*53
2024-09-05T10:42:28.6130914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,172.86*5F
2024-09-05T10:42:29.6129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,172.85*77
2024-09-05T10:42:30.6170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.26,173.30*76
2024-09-05T10:42:31.6168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,174.02*7C
2024-09-05T10:42:32.6167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.81,174.47*5A
2024-09-05T10:42:33.6165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,174.38*5F
2024-09-05T10:42:34.6191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,174.09*51
2024-09-05T10:42:35.6190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,174.10*7A
2024-09-05T10:42:36.6215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,174.60*75
2024-09-05T10:42:37.6213517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,175.23*71
2024-09-05T10:42:38.6056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,175.54*57
2024-09-05T10:42:39.6210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.47,175.44*57
2024-09-05T10:42:40.6052706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.26,175.16*78
2024-09-05T10:42:41.6206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,175.00*52
2024-09-05T10:42:42.6204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,175.21*7E
2024-09-05T10:42:43.6203454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,175.73*70
2024-09-05T10:42:44.6201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,176.15*5F
2024-09-05T10:42:45.6200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.31,176.16*5B
2024-09-05T10:42:46.6074312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.37,175.90*57
2024-09-05T10:42:47.6071998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,175.72*75
2024-09-05T10:42:48.6070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,175.87*5E
2024-09-05T10:42:49.6224929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,176.26*74
2024-09-05T10:42:50.6223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,176.55*7E
2024-09-05T10:42:51.6065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.61,176.66*59
2024-09-05T10:42:52.6063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.17,176.66*5C
2024-09-05T10:42:53.6062317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,176.62*5D
2024-09-05T10:42:54.6061079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,176.59*70
2024-09-05T10:42:55.6059157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,176.54*72
2024-09-05T10:42:56.6115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,176.48*7F
2024-09-05T10:42:57.6114685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,176.50*56
2024-09-05T10:42:58.6112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,176.63*50
2024-09-05T10:42:59.6111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,176.90*50
2024-09-05T10:43:00.6110275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,177.11*52
2024-09-05T10:43:01.6107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,176.97*55
2024-09-05T10:43:02.6109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,176.65*55
2024-09-05T10:43:03.6107679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,176.49*79
2024-09-05T10:43:04.6106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,176.60*7D
2024-09-05T10:43:05.6104585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,176.89*7A
2024-09-05T10:43:06.6104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,177.11*7C
2024-09-05T10:43:07.6101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,177.11*5E
2024-09-05T10:43:08.6101276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,176.93*5E
2024-09-05T10:43:09.6099591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,176.77*77
2024-09-05T10:43:10.6098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,176.73*59
2024-09-05T10:43:11.6096616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,176.77*53
2024-09-05T10:43:12.6126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,176.78*71
2024-09-05T10:43:13.6170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,176.75*55
2024-09-05T10:43:14.6170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,176.75*52
2024-09-05T10:43:15.6168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,176.75*59
2024-09-05T10:43:16.6166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,176.68*52
2024-09-05T10:43:17.6167480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,176.45*78
2024-09-05T10:43:18.6164415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,176.25*54
2024-09-05T10:43:19.6163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,176.34*7B
2024-09-05T10:43:20.6161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,176.67*7B
2024-09-05T10:43:21.6160336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,177.01*50
2024-09-05T10:43:22.6197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,177.07*53
2024-09-05T10:43:23.6195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,176.79*59
2024-09-05T10:43:24.6194441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.96,176.44*7B
2024-09-05T10:43:25.6193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,176.31*7D
2024-09-05T10:43:26.6192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,176.46*5B
2024-09-05T10:43:27.6190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,176.67*74
2024-09-05T10:43:28.6189433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,176.70*52
2024-09-05T10:43:29.6210272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,176.45*56
2024-09-05T10:43:30.6111418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,176.11*57
2024-09-05T10:43:31.6110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,176.05*50
2024-09-05T10:43:32.6110118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,176.24*7C
2024-09-05T10:43:33.6109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,176.43*70
2024-09-05T10:43:34.6107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,176.43*74
2024-09-05T10:43:35.6105996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,176.23*51
2024-09-05T10:43:36.6104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,176.11*55
2024-09-05T10:43:37.6103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,176.23*57
2024-09-05T10:43:38.6102236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,176.43*51
2024-09-05T10:43:39.6101065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,176.48*5E
2024-09-05T10:43:40.6100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,176.35*5F
2024-09-05T10:43:41.6099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,176.09*53
2024-09-05T10:43:42.6097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,175.83*72
2024-09-05T10:43:43.6160372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.77,175.85*76
2024-09-05T10:43:44.6158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,176.08*79
2024-09-05T10:43:45.6158290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,176.20*7C
2024-09-05T10:43:46.6157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,176.17*7C
2024-09-05T10:43:47.6156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,176.08*5D
2024-09-05T10:43:48.6155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,176.03*54
2024-09-05T10:43:49.6154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,176.09*5A
2024-09-05T10:43:50.6153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,176.22*59
2024-09-05T10:43:51.6152104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,176.28*51
2024-09-05T10:43:52.6151016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,176.22*78
2024-09-05T10:43:53.6149301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,176.08*56
2024-09-05T10:43:54.6148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,175.99*5A
2024-09-05T10:43:55.6147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,176.11*50
2024-09-05T10:43:56.6145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,176.35*50
2024-09-05T10:43:57.6170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,176.42*5A
2024-09-05T10:43:58.6170347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.46,176.17*7A
2024-09-05T10:43:59.6168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.11,175.70*7F
2024-09-05T10:44:00.6168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,175.27*74
2024-09-05T10:44:01.6166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,175.21*7D
2024-09-05T10:44:02.6165712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,175.49*7B
2024-09-05T10:44:03.6164362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,175.76*79
2024-09-05T10:44:04.6162577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,175.78*5F
2024-09-05T10:44:05.6163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,175.58*50
2024-09-05T10:44:06.6161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,175.26*5B
2024-09-05T10:44:07.6160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,174.91*50
2024-09-05T10:44:08.6159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,174.72*70
2024-09-05T10:44:09.6158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,174.79*7E
2024-09-05T10:44:10.6157235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,175.01*72
2024-09-05T10:44:11.6156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,175.01*52
2024-09-05T10:44:12.6155630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,174.70*5A
2024-09-05T10:44:13.6154704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.73,174.29*75
2024-09-05T10:44:14.6200458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,173.98*78
2024-09-05T10:44:15.6199478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,173.77*7D
2024-09-05T10:44:16.6198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,173.63*50
2024-09-05T10:44:17.6197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,173.53*5B
2024-09-05T10:44:18.6196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,173.33*59
2024-09-05T10:44:19.6266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,173.07*54
2024-09-05T10:44:20.6289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,172.97*5E
2024-09-05T10:44:21.6288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,173.03*7C
2024-09-05T10:44:22.6288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,173.09*7F
2024-09-05T10:44:23.6287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,173.05*54
2024-09-05T10:44:24.6286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,172.89*55
2024-09-05T10:44:25.6285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,172.64*5A
2024-09-05T10:44:26.6129147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,172.35*77
2024-09-05T10:44:27.6298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,172.16*7B
2024-09-05T10:44:28.6282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,172.08*72
2024-09-05T10:44:29.6282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,172.01*58
2024-09-05T10:44:30.6281673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,171.80*59
2024-09-05T10:44:31.6280579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,171.52*52
2024-09-05T10:44:32.6280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,171.28*5D
2024-09-05T10:44:33.6279309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,171.14*5D
2024-09-05T10:44:34.6277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,171.06*54
2024-09-05T10:44:35.6277184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,171.02*56
2024-09-05T10:44:36.6276841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,170.96*5E
2024-09-05T10:44:37.6274988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,170.83*59
2024-09-05T10:44:38.6275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,170.76*5A
2024-09-05T10:44:39.6274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,170.74*53
2024-09-05T10:44:40.6305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,170.73*77
2024-09-05T10:44:41.6304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,170.76*7D
2024-09-05T10:44:42.6304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,170.80*5C
2024-09-05T10:44:43.6302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,170.74*52
2024-09-05T10:44:44.6302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,170.47*5D
2024-09-05T10:44:45.6301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.05,170.07*74
2024-09-05T10:44:46.6301441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.53,169.81*7C
2024-09-05T10:44:47.6300494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,169.73*5C
2024-09-05T10:44:48.6299358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,169.75*70
2024-09-05T10:44:49.6247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,169.78*5F
2024-09-05T10:44:50.6285752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,169.84*5C
2024-09-05T10:44:51.6285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,169.87*53
2024-09-05T10:44:52.6285244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,169.82*53
2024-09-05T10:44:53.6284072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,169.73*54
2024-09-05T10:44:54.6283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,169.67*5B
2024-09-05T10:44:55.6282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,169.66*52
2024-09-05T10:44:56.6280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,169.65*53
2024-09-05T10:44:57.6281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,169.69*7D
2024-09-05T10:44:58.6281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,169.81*72
2024-09-05T10:44:59.6279805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,169.92*54
2024-09-05T10:45:00.6180027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,169.87*7D
2024-09-05T10:45:01.6179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.68,169.67*7D
2024-09-05T10:45:02.6335490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.99,169.35*77
2024-09-05T10:45:03.6334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,169.05*77
2024-09-05T10:45:04.6220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,168.91*77
2024-09-05T10:45:05.6219787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,168.96*7A
2024-09-05T10:45:06.6218342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,169.13*7F
2024-09-05T10:45:07.6218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,169.25*52
2024-09-05T10:45:08.6217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,169.23*5F
2024-09-05T10:45:09.6216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,169.09*57
2024-09-05T10:45:10.6216320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,168.96*75
2024-09-05T10:45:11.6259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,168.96*77
2024-09-05T10:45:12.6259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,169.14*79
2024-09-05T10:45:13.6258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,169.33*56
2024-09-05T10:45:14.6258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,169.28*50
2024-09-05T10:45:15.6257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,169.01*76
2024-09-05T10:45:16.6277165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,168.76*78
2024-09-05T10:45:17.6276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,168.69*7F
2024-09-05T10:45:18.6276885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,168.65*59
2024-09-05T10:45:19.6275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,168.54*5C
2024-09-05T10:45:20.6274920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,168.44*59
2024-09-05T10:45:21.6274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,168.47*5F
2024-09-05T10:45:22.6300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,168.56*59
2024-09-05T10:45:23.6322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,168.64*5B
2024-09-05T10:45:24.6321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,168.74*5E
2024-09-05T10:45:25.6321167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,168.81*50
2024-09-05T10:45:26.6320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,168.83*53
2024-09-05T10:45:27.6320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,168.78*5C
2024-09-05T10:45:28.6351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,168.73*50
2024-09-05T10:45:29.6350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,168.83*54
2024-09-05T10:45:30.6350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,168.97*51
2024-09-05T10:45:31.6349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,168.92*50
2024-09-05T10:45:32.6349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,168.67*58
2024-09-05T10:45:33.6243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,168.45*7C
2024-09-05T10:45:34.6243122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,168.44*76
2024-09-05T10:45:35.6325948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,168.52*55
2024-09-05T10:45:36.6325951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,168.54*54
2024-09-05T10:45:37.6325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,168.48*54
2024-09-05T10:45:38.6324461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,168.50*58
2024-09-05T10:45:39.6323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,168.60*50
2024-09-05T10:45:40.6323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,168.70*52
2024-09-05T10:45:41.6323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,168.73*59
2024-09-05T10:45:42.6363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,168.79*5E
2024-09-05T10:45:43.6405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,168.89*7E
2024-09-05T10:45:44.6405542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,168.96*78
2024-09-05T10:45:45.6405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,168.98*54
2024-09-05T10:45:46.6404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,168.95*51
2024-09-05T10:45:47.6249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,168.83*70
2024-09-05T10:45:48.6247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,168.65*75
2024-09-05T10:45:49.6339544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,168.64*7E
2024-09-05T10:45:50.6340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,168.83*7C
2024-09-05T10:45:51.6339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,168.95*56
2024-09-05T10:45:52.6338961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,168.85*50
2024-09-05T10:45:53.6337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,168.71*51
2024-09-05T10:45:54.6338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,168.73*5D
2024-09-05T10:45:55.6337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,168.88*7D
2024-09-05T10:45:56.6337889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,169.12*7B
2024-09-05T10:45:57.6337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,169.36*74
2024-09-05T10:45:58.6336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,169.47*54
2024-09-05T10:45:59.6337221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,169.43*52
2024-09-05T10:46:00.6335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,169.37*5D
2024-09-05T10:46:01.6335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,169.34*5B
2024-09-05T10:46:02.6335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,169.34*73
2024-09-05T10:46:03.6335609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,169.35*7A
2024-09-05T10:46:04.6334786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,169.38*55
2024-09-05T10:46:05.6335363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.16,169.25*77
2024-09-05T10:46:06.6334943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.38,169.00*7D
2024-09-05T10:46:07.6347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,168.94*57
2024-09-05T10:46:08.6334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,169.11*70
2024-09-05T10:46:09.6333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,169.34*78
2024-09-05T10:46:10.6333010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,169.50*71
2024-09-05T10:46:11.6332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,169.56*52
2024-09-05T10:46:12.6332328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.89,169.45*5B
2024-09-05T10:46:13.6332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,169.27*5F
2024-09-05T10:46:14.6332926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,169.21*71
2024-09-05T10:46:15.6331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,169.32*79
2024-09-05T10:46:16.6331694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,169.50*78
2024-09-05T10:46:17.6331486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,169.69*59
2024-09-05T10:46:18.6331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,169.66*5D
2024-09-05T10:46:19.6330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.09,169.34*54
2024-09-05T10:46:20.6331567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.56,168.94*79
2024-09-05T10:46:21.6330490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,168.69*57
2024-09-05T10:46:22.6330462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,168.68*5F
2024-09-05T10:46:23.6485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,168.82*7C
2024-09-05T10:46:24.6486074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,168.97*5D
2024-09-05T10:46:25.6329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.95,168.99*5C
2024-09-05T10:46:26.6330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,168.84*50
2024-09-05T10:46:27.6485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,168.63*7D
2024-09-05T10:46:28.6485235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,168.56*76
2024-09-05T10:46:29.6486486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,168.68*7A
2024-09-05T10:46:30.6485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,168.84*56
2024-09-05T10:46:31.6484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,168.91*52
2024-09-05T10:46:32.6484453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,168.92*5F
2024-09-05T10:46:33.6483240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,168.90*5B
2024-09-05T10:46:34.6483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,168.87*7F
2024-09-05T10:46:35.6482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,168.77*72
2024-09-05T10:46:36.6483711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,168.65*7B
2024-09-05T10:46:37.6483347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,168.58*75
2024-09-05T10:46:38.6483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,168.52*5D
2024-09-05T10:46:39.6512705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,168.42*57
2024-09-05T10:46:40.6512644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,168.29*5B
2024-09-05T10:46:41.6512369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,168.28*7A
2024-09-05T10:46:42.6513103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,168.39*7B
2024-09-05T10:46:43.6356329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,168.45*52
2024-09-05T10:46:44.6512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,168.37*53
2024-09-05T10:46:45.6512618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,168.14*57
2024-09-05T10:46:46.6417079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,167.94*5D
2024-09-05T10:46:47.6417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,167.90*7C
2024-09-05T10:46:48.6416900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,168.00*71
2024-09-05T10:46:49.6416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,168.03*53
2024-09-05T10:46:50.6416924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,167.87*5A
2024-09-05T10:46:51.6417426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,167.60*59
2024-09-05T10:46:52.6416918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.00,167.35*7F
2024-09-05T10:46:53.6417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,167.16*5E
2024-09-05T10:46:54.6416543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,166.99*55
2024-09-05T10:46:55.6416270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,166.83*5B
2024-09-05T10:46:56.6416261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,166.74*50
2024-09-05T10:46:57.6416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,166.71*79
2024-09-05T10:46:58.6416262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,166.61*73
2024-09-05T10:46:59.6416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,166.49*5A
2024-09-05T10:47:00.6415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,166.45*50
2024-09-05T10:47:01.6416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,166.40*54
2024-09-05T10:47:02.6440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,166.24*5D
2024-09-05T10:47:03.6490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,166.05*72
2024-09-05T10:47:04.6492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,166.00*55
2024-09-05T10:47:05.6491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,166.05*5C
2024-09-05T10:47:06.6490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,166.00*5B
2024-09-05T10:47:07.6491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,165.80*7C
2024-09-05T10:47:08.6491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,165.61*72
2024-09-05T10:47:09.6491319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,165.62*7D
2024-09-05T10:47:10.6491075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,165.69*5C
2024-09-05T10:47:11.6490551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,165.60*59
2024-09-05T10:47:12.6490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,165.41*54
2024-09-05T10:47:13.6491164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,165.26*5B
2024-09-05T10:47:14.6490951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,165.22*5E
2024-09-05T10:47:15.6491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,165.28*74
2024-09-05T10:47:16.6490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,165.32*7F
2024-09-05T10:47:17.6514436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,165.28*5E
2024-09-05T10:47:18.6514774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,165.25*54
2024-09-05T10:47:19.6514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,165.27*57
2024-09-05T10:47:20.6544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,165.29*59
2024-09-05T10:47:21.6463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,165.21*7A
2024-09-05T10:47:22.6437349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,165.07*7F
2024-09-05T10:47:23.6437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,165.00*7D
2024-09-05T10:47:24.6462848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,164.99*79
2024-09-05T10:47:25.6508688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,165.01*70
2024-09-05T10:47:26.6508134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,165.10*5B
2024-09-05T10:47:27.6507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,165.18*53
2024-09-05T10:47:28.6507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,165.09*70
2024-09-05T10:47:29.6507584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,164.86*7A
2024-09-05T10:47:30.6507661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,164.72*51
2024-09-05T10:47:31.6507697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,164.80*76
2024-09-05T10:47:32.6507150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,165.08*75
2024-09-05T10:47:33.6548245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,165.31*56
2024-09-05T10:47:34.6551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,165.32*55
2024-09-05T10:47:35.6551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,165.10*52
2024-09-05T10:47:36.6551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,164.78*7F
2024-09-05T10:47:37.6585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,164.62*56
2024-09-05T10:47:38.6585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,164.74*7D
2024-09-05T10:47:39.6586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,165.02*55
2024-09-05T10:47:40.6585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,165.20*54
2024-09-05T10:47:41.6585831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,165.08*5D
2024-09-05T10:47:42.6585704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,164.74*56
2024-09-05T10:47:43.6585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,164.41*73
2024-09-05T10:47:44.6526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,164.31*5F
2024-09-05T10:47:45.6526847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,164.42*7E
2024-09-05T10:47:46.6526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,164.67*7B
2024-09-05T10:47:47.6528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,164.90*59
2024-09-05T10:47:48.6527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,164.94*5A
2024-09-05T10:47:49.6527451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,164.75*52
2024-09-05T10:47:50.6527529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,164.52*7E
2024-09-05T10:47:51.6527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,164.46*7C
2024-09-05T10:47:52.6528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,164.56*7D
2024-09-05T10:47:53.6527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,164.66*55
2024-09-05T10:47:54.6527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,164.63*57
2024-09-05T10:47:55.6527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,164.53*58
2024-09-05T10:47:56.6553670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,164.48*5C
2024-09-05T10:47:57.6631884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,164.52*50
2024-09-05T10:47:58.6553407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,164.59*5D
2024-09-05T10:47:59.6553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,164.64*59
2024-09-05T10:48:00.6553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,164.62*56
2024-09-05T10:48:01.6553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,164.56*5E
2024-09-05T10:48:02.6553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,164.51*5E
2024-09-05T10:48:03.6554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,164.68*5F
2024-09-05T10:48:04.6580341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,164.92*55
2024-09-05T10:48:05.6579385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,164.94*78
2024-09-05T10:48:06.6580066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,164.72*55
2024-09-05T10:48:07.6580591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,164.55*79
2024-09-05T10:48:08.6635273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,164.64*76
2024-09-05T10:48:09.6635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,164.95*5F
2024-09-05T10:48:10.6673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,165.16*51
2024-09-05T10:48:11.6565076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,165.06*57
2024-09-05T10:48:12.6566220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,164.73*7D
2024-09-05T10:48:13.6588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,164.40*55
2024-09-05T10:48:14.6664173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,164.38*71
2024-09-05T10:48:15.6663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,164.74*7B
2024-09-05T10:48:16.6663556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,165.19*71
2024-09-05T10:48:17.6662985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,165.31*59
2024-09-05T10:48:18.6662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,164.98*50
2024-09-05T10:48:19.6663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,164.60*7C
2024-09-05T10:48:20.6664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,164.50*79
2024-09-05T10:48:21.6663832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,164.65*78
2024-09-05T10:48:22.6664238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,164.91*78
2024-09-05T10:48:23.6664840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,165.12*7E
2024-09-05T10:48:24.6713485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,165.11*58
2024-09-05T10:48:25.6712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.80,164.85*57
2024-09-05T10:48:26.6589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.15,164.53*79
2024-09-05T10:48:27.6608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,164.34*7A
2024-09-05T10:48:28.6608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,164.30*5C
2024-09-05T10:48:29.6608350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,164.39*7C
2024-09-05T10:48:30.6640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,164.50*56
2024-09-05T10:48:31.6639665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,164.53*53
2024-09-05T10:48:32.6639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,164.48*5D
2024-09-05T10:48:33.6641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,164.39*58
2024-09-05T10:48:34.6640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,164.39*70
2024-09-05T10:48:35.6641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,164.53*74
2024-09-05T10:48:36.6641315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,164.61*57
2024-09-05T10:48:37.6641745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,164.53*51
2024-09-05T10:48:38.6641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,164.46*5F
2024-09-05T10:48:39.6642549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,164.47*5B
2024-09-05T10:48:40.6642489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,164.53*78
2024-09-05T10:48:41.6642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,164.55*79
2024-09-05T10:48:42.6643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.17,164.45*78
2024-09-05T10:48:43.6727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,164.30*56
2024-09-05T10:48:44.6761346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,164.16*5B
2024-09-05T10:48:45.6762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,164.11*71
2024-09-05T10:48:46.6786450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,164.15*73
2024-09-05T10:48:47.6786658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,164.19*71
2024-09-05T10:48:48.6630317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,164.16*59
2024-09-05T10:48:49.6630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,164.16*58
2024-09-05T10:48:50.6631131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,164.35*56
2024-09-05T10:48:51.6787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,164.67*75
2024-09-05T10:48:52.6787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,164.76*74
2024-09-05T10:48:53.6843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,164.51*52
2024-09-05T10:48:54.6631935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,164.14*7B
2024-09-05T10:48:55.6662939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,164.00*7A
2024-09-05T10:48:56.6662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,164.12*53
2024-09-05T10:48:57.6819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,164.19*71
2024-09-05T10:48:58.6663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,164.09*5A
2024-09-05T10:48:59.6685578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,163.92*55
2024-09-05T10:49:00.6686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,163.78*5A
2024-09-05T10:49:01.6686280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,163.77*52
2024-09-05T10:49:02.6686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,163.87*5B
2024-09-05T10:49:03.6686637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,163.87*5E
2024-09-05T10:49:04.6686676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,163.69*5E
2024-09-05T10:49:05.6687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,163.57*59
2024-09-05T10:49:06.6710737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,163.68*5F
2024-09-05T10:49:07.6756141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,163.89*7B
2024-09-05T10:49:08.6757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,164.07*79
2024-09-05T10:49:09.6757615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,164.17*5D
2024-09-05T10:49:10.6758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,164.07*50
2024-09-05T10:49:11.6790182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.42,163.81*7E
2024-09-05T10:49:12.6791431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,163.68*73
2024-09-05T10:49:13.6791267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,163.71*7A
2024-09-05T10:49:14.6791851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,163.85*71
2024-09-05T10:49:15.6792049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,164.10*5F
2024-09-05T10:49:16.6849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,164.26*5B
2024-09-05T10:49:17.6849744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,164.13*50
2024-09-05T10:49:18.6850798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,163.94*5E
2024-09-05T10:49:19.6850729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,163.99*77
2024-09-05T10:49:20.6850447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,164.28*77
2024-09-05T10:49:21.6850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,164.75*7E
2024-09-05T10:49:22.6851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,165.08*52
2024-09-05T10:49:23.6851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,165.05*5D
2024-09-05T10:49:24.6851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,164.84*5F
2024-09-05T10:49:25.6852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,164.77*59
2024-09-05T10:49:26.6852701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,164.96*78
2024-09-05T10:49:27.6853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,165.28*59
2024-09-05T10:49:28.6854303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,165.51*53
2024-09-05T10:49:29.6853594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,165.55*56
2024-09-05T10:49:30.6853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,165.45*55
2024-09-05T10:49:31.6854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,165.38*72
2024-09-05T10:49:32.6855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,165.41*52
2024-09-05T10:49:33.6854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,165.55*59
2024-09-05T10:49:34.6749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,165.66*56
2024-09-05T10:49:35.6855462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,165.70*5E
2024-09-05T10:49:36.6856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,165.74*5F
2024-09-05T10:49:37.6856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,165.76*76
2024-09-05T10:49:38.6885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,165.81*57
2024-09-05T10:49:39.6885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,166.03*54
2024-09-05T10:49:40.6885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,166.23*5F
2024-09-05T10:49:41.6885774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,166.19*5B
2024-09-05T10:49:42.6886336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,166.03*50
2024-09-05T10:49:43.6886992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,166.01*50
2024-09-05T10:49:44.6908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,166.13*5B
2024-09-05T10:49:45.6911789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,166.22*54
2024-09-05T10:49:46.6756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,166.19*73
2024-09-05T10:49:47.6911972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,166.10*7A
2024-09-05T10:49:48.6912757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,165.97*53
2024-09-05T10:49:49.6913867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,165.83*53
2024-09-05T10:49:50.6913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,165.79*52
2024-09-05T10:49:51.6914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,165.84*5A
2024-09-05T10:49:52.6914855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,165.91*59
2024-09-05T10:49:53.6915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,165.93*72
2024-09-05T10:49:54.6915305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,165.87*5F
2024-09-05T10:49:55.6915624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,165.76*5A
2024-09-05T10:49:56.6842366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,165.58*76
2024-09-05T10:49:57.6843065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,165.47*70
2024-09-05T10:49:58.6843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,165.46*54
2024-09-05T10:49:59.6843746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,165.44*7E
2024-09-05T10:50:00.6894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,165.40*5F
2024-09-05T10:50:01.6894236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,165.33*52
2024-09-05T10:50:02.6950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,165.12*53
2024-09-05T10:50:03.6922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.70,164.79*72
2024-09-05T10:50:04.6923695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,164.55*76
2024-09-05T10:50:05.6923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,164.51*7E
2024-09-05T10:50:06.6973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,164.62*78
2024-09-05T10:50:07.6973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,164.69*5B
2024-09-05T10:50:08.6836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,164.56*51
2024-09-05T10:50:09.6836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,164.24*52
2024-09-05T10:50:10.6838375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,163.89*55
2024-09-05T10:50:11.6838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,163.73*7C
2024-09-05T10:50:12.6839272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,163.86*5A
2024-09-05T10:50:13.6869410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,163.98*53
2024-09-05T10:50:14.6870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,163.78*50
2024-09-05T10:50:15.6870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,163.37*70
2024-09-05T10:50:16.6871271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,163.06*7F
2024-09-05T10:50:17.6871733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,163.05*78
2024-09-05T10:50:18.6871524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,163.26*7A
2024-09-05T10:50:19.6911270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,163.39*5D
2024-09-05T10:50:20.6974593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,163.26*56
2024-09-05T10:50:21.6856246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.39,162.91*51
2024-09-05T10:50:22.6857299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,162.59*59
2024-09-05T10:50:23.7013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,162.50*53
2024-09-05T10:50:24.7012561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,162.53*7E
2024-09-05T10:50:25.7013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,162.48*54
2024-09-05T10:50:26.7014928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,162.35*5A
2024-09-05T10:50:27.7014678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,162.25*52
2024-09-05T10:50:28.7014938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,162.19*56
2024-09-05T10:50:29.7017270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,162.22*7F
2024-09-05T10:50:30.7016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,162.27*75
2024-09-05T10:50:31.7017491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,162.22*5E
2024-09-05T10:50:32.7017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,162.06*53
2024-09-05T10:50:33.7017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,162.05*5B
2024-09-05T10:50:34.6914174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,162.30*5D
2024-09-05T10:50:35.6915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,162.55*51
2024-09-05T10:50:36.6914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,162.54*57
2024-09-05T10:50:37.6916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,162.36*56
2024-09-05T10:50:38.6916131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,162.30*56
2024-09-05T10:50:39.6917014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,162.45*57
2024-09-05T10:50:40.6916583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,162.71*5C
2024-09-05T10:50:41.6918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,162.92*55
2024-09-05T10:50:42.6918722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,162.95*52
2024-09-05T10:50:43.6919321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,162.79*7D
2024-09-05T10:50:44.6919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,162.69*75
2024-09-05T10:50:45.7076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,162.83*76
2024-09-05T10:50:46.7076824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,163.19*77
2024-09-05T10:50:47.6922334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,163.60*5D
2024-09-05T10:50:48.6921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,163.82*57
2024-09-05T10:50:49.6922409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,163.81*56
2024-09-05T10:50:50.6922509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,163.62*54
2024-09-05T10:50:51.7079551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,163.50*5E
2024-09-05T10:50:52.6951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,163.70*7E
2024-09-05T10:50:53.6953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,164.12*52
2024-09-05T10:50:54.6953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,164.32*50
2024-09-05T10:50:55.6952924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,164.16*55
2024-09-05T10:50:56.6953409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,163.90*58
2024-09-05T10:50:57.6954060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,163.84*54
2024-09-05T10:50:58.7110636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,164.07*72
2024-09-05T10:50:59.7112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,164.34*7C
2024-09-05T10:51:00.7112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,164.40*55
2024-09-05T10:51:01.6955692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,164.22*5B
2024-09-05T10:51:02.6956904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,163.98*5F
2024-09-05T10:51:03.7113261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,163.89*56
2024-09-05T10:51:04.7147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,163.99*70
2024-09-05T10:51:05.7113932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,164.25*72
2024-09-05T10:51:06.7115128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,164.46*74
2024-09-05T10:51:07.7115663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,164.50*5D
2024-09-05T10:51:08.7116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.71,164.33*56
2024-09-05T10:51:09.7116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.00,163.96*5C
2024-09-05T10:51:10.7116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,163.56*76
2024-09-05T10:51:11.7117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,163.38*5F
2024-09-05T10:51:12.7118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,163.52*76
2024-09-05T10:51:13.7118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,163.85*5E
2024-09-05T10:51:14.7119115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,163.97*50
2024-09-05T10:51:15.7120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,163.70*56
2024-09-05T10:51:16.7120536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.36,163.18*73
2024-09-05T10:51:17.7120277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,162.75*77
2024-09-05T10:51:18.7121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,162.71*79
2024-09-05T10:51:19.7121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,162.90*74
2024-09-05T10:51:20.7122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,163.14*7D
2024-09-05T10:51:21.7122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,163.29*5C
2024-09-05T10:51:22.7123700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,163.23*5C
2024-09-05T10:51:23.7123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,163.08*52
2024-09-05T10:51:24.7124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,162.97*54
2024-09-05T10:51:25.7125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,162.95*74
2024-09-05T10:51:26.7125969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,163.05*56
2024-09-05T10:51:27.7126454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,163.08*76
2024-09-05T10:51:28.7126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,162.87*7B
2024-09-05T10:51:29.7127532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,162.60*55
2024-09-05T10:51:30.7128248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,162.51*7C
2024-09-05T10:51:31.7129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,162.69*56
2024-09-05T10:51:32.7052790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,162.95*53
2024-09-05T10:51:33.7052734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,163.05*55
2024-09-05T10:51:34.7053571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,162.90*54
2024-09-05T10:51:35.7054052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,162.65*5C
2024-09-05T10:51:36.7210941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,162.59*72
2024-09-05T10:51:37.7128979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,162.82*77
2024-09-05T10:51:38.7130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,163.15*76
2024-09-05T10:51:39.7202586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,163.43*50
2024-09-05T10:51:40.7202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,163.52*5D
2024-09-05T10:51:41.7205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,163.38*5E
2024-09-05T10:51:42.7205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,163.18*59
2024-09-05T10:51:43.7050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,163.14*72
2024-09-05T10:51:44.7200285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,163.26*7C
2024-09-05T10:51:45.7201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,163.35*53
2024-09-05T10:51:46.7203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,163.37*51
2024-09-05T10:51:47.7202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,163.34*5E
2024-09-05T10:51:48.7203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,163.24*56
2024-09-05T10:51:49.7250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,163.15*7B
2024-09-05T10:51:50.7095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,163.19*53
2024-09-05T10:51:51.7252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,163.32*7D
2024-09-05T10:51:52.7253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,163.52*77
2024-09-05T10:51:53.7099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,163.75*56
2024-09-05T10:51:54.7129366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,163.86*58
2024-09-05T10:51:55.7173462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,163.80*5D
2024-09-05T10:51:56.7173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,163.68*5F
2024-09-05T10:51:57.7174526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,163.64*78
2024-09-05T10:51:58.7174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,163.72*7D
2024-09-05T10:51:59.7175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,163.85*74
2024-09-05T10:52:00.7211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,163.95*5A
2024-09-05T10:52:01.7253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,163.91*5E
2024-09-05T10:52:02.7254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,163.75*56
2024-09-05T10:52:03.7255469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,163.60*58
2024-09-05T10:52:04.7129798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,163.59*58
2024-09-05T10:52:05.7152823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,163.63*50
2024-09-05T10:52:06.7153065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,163.61*76
2024-09-05T10:52:07.7225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,163.63*7F
2024-09-05T10:52:08.7195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,163.76*50
2024-09-05T10:52:09.7238479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,163.85*5C
2024-09-05T10:52:10.7240941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,163.84*5A
2024-09-05T10:52:11.7268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,163.82*51
2024-09-05T10:52:12.7268670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,163.85*5D
2024-09-05T10:52:13.7268988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,163.90*50
2024-09-05T10:52:14.7270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,163.93*7B
2024-09-05T10:52:15.7270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,163.98*5B
2024-09-05T10:52:16.7270571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,164.04*5B
2024-09-05T10:52:17.7270859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,163.96*50
2024-09-05T10:52:18.7283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.46,163.72*7B
2024-09-05T10:52:19.7272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,163.52*73
2024-09-05T10:52:20.7274282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,163.49*74
2024-09-05T10:52:21.7273956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,163.56*76
2024-09-05T10:52:22.7274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,163.67*52
2024-09-05T10:52:23.7275684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,163.79*54
2024-09-05T10:52:24.7275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,163.76*57
2024-09-05T10:52:25.7170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,163.56*59
2024-09-05T10:52:26.7327828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,163.38*5A
2024-09-05T10:52:27.7328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,163.36*79
2024-09-05T10:52:28.7329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,163.61*72
2024-09-05T10:52:29.7328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,163.94*53
2024-09-05T10:52:30.7330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,163.98*50
2024-09-05T10:52:31.7329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,163.69*5A
2024-09-05T10:52:32.7330868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,163.37*59
2024-09-05T10:52:33.7331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,163.28*77
2024-09-05T10:52:34.7332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,163.39*5A
2024-09-05T10:52:35.7332406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,163.51*76
2024-09-05T10:52:36.7333960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,163.48*55
2024-09-05T10:52:37.7334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,163.29*58
2024-09-05T10:52:38.7334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,163.17*5D
2024-09-05T10:52:39.7335669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,163.28*74
2024-09-05T10:52:40.7336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,163.49*5A
2024-09-05T10:52:41.7336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,163.57*55
2024-09-05T10:52:42.7337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,163.51*5F
2024-09-05T10:52:43.7341751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,163.52*5B
2024-09-05T10:52:44.7342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,163.63*7F
2024-09-05T10:52:45.7344806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,163.78*71
2024-09-05T10:52:46.7343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,163.86*54
2024-09-05T10:52:47.7344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,163.86*5B
2024-09-05T10:52:48.7345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,163.88*53
2024-09-05T10:52:49.7345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,163.95*53
2024-09-05T10:52:50.7345766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,163.93*5E
2024-09-05T10:52:51.7346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,163.77*52
2024-09-05T10:52:52.7348175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,163.62*57
2024-09-05T10:52:53.7348180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,163.62*5F
2024-09-05T10:52:54.7283424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,163.71*5A
2024-09-05T10:52:55.7384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,163.77*51
2024-09-05T10:52:56.7343258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,163.74*50
2024-09-05T10:52:57.7343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,163.65*53
2024-09-05T10:52:58.7345083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,163.62*50
2024-09-05T10:52:59.7345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,163.74*7D
2024-09-05T10:53:00.7346543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,163.98*7D
2024-09-05T10:53:01.7347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,164.14*59
2024-09-05T10:53:02.7459599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,164.08*56
2024-09-05T10:53:03.7303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,163.86*57
2024-09-05T10:53:04.7304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,163.66*50
2024-09-05T10:53:05.7305698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,163.63*7D
2024-09-05T10:53:06.7305277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,163.70*5C
2024-09-05T10:53:07.7306154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,163.78*7C
2024-09-05T10:53:08.7306838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,163.80*56
2024-09-05T10:53:09.7358100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,163.75*5C
2024-09-05T10:53:10.7362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,163.61*56
2024-09-05T10:53:11.7366889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,163.50*55
2024-09-05T10:53:12.7367741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,163.47*5F
2024-09-05T10:53:13.7368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,163.49*50
2024-09-05T10:53:14.7368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,163.49*56
2024-09-05T10:53:15.7370734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,163.43*57
2024-09-05T10:53:16.7370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,163.36*55
2024-09-05T10:53:17.7371450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,163.43*70
2024-09-05T10:53:18.7371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,163.67*76
2024-09-05T10:53:19.7372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,163.93*55
2024-09-05T10:53:20.7373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,164.01*55
2024-09-05T10:53:21.7374269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.26,163.82*53
2024-09-05T10:53:22.7375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.49,163.51*75
2024-09-05T10:53:23.7376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,163.30*55
2024-09-05T10:53:24.7376480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,163.31*75
2024-09-05T10:53:25.7376574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,163.52*70
2024-09-05T10:53:26.7380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,163.77*5D
2024-09-05T10:53:27.7381497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,163.83*57
2024-09-05T10:53:28.7383568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,163.69*51
2024-09-05T10:53:29.7445876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,163.51*59
2024-09-05T10:53:30.7383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,163.42*78
2024-09-05T10:53:31.7384600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,163.49*59
2024-09-05T10:53:32.7385067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,163.55*59
2024-09-05T10:53:33.7385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,163.62*50
2024-09-05T10:53:34.7386485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,163.78*7F
2024-09-05T10:53:35.7387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,163.98*75
2024-09-05T10:53:36.7387750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,164.12*50
2024-09-05T10:53:37.7387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,164.14*57
2024-09-05T10:53:38.7389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,164.00*7D
2024-09-05T10:53:39.7389790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,163.85*7A
2024-09-05T10:53:40.7390198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,163.82*5A
2024-09-05T10:53:41.7391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,163.91*79
2024-09-05T10:53:42.7391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,164.03*51
2024-09-05T10:53:43.7392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,164.11*5C
2024-09-05T10:53:44.7415653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.66,164.02*7A
2024-09-05T10:53:45.7453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,163.79*7D
2024-09-05T10:53:46.7454439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,163.71*7C
2024-09-05T10:53:47.7454476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,163.87*7C
2024-09-05T10:53:48.7494886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,164.11*76
2024-09-05T10:53:49.7527165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,164.25*52
2024-09-05T10:53:50.7527886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,164.18*58
2024-09-05T10:53:51.7529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,163.99*7C
2024-09-05T10:53:52.7529723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,163.92*76
2024-09-05T10:53:53.7530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,164.00*71
2024-09-05T10:53:54.7530856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,164.18*70
2024-09-05T10:53:55.7531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,164.34*59
2024-09-05T10:53:56.7438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,164.33*57
2024-09-05T10:53:57.7438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,164.20*71
2024-09-05T10:53:58.7439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.13,164.07*7C
2024-09-05T10:53:59.7439873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.31,163.94*7B
2024-09-05T10:54:00.7467570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,163.84*7C
2024-09-05T10:54:01.7467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,163.83*7F
2024-09-05T10:54:02.7467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,163.87*50
2024-09-05T10:54:03.7468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,163.88*58
2024-09-05T10:54:04.7470161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,163.81*5A
2024-09-05T10:54:05.7516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,163.76*5A
2024-09-05T10:54:06.7516465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,163.77*7B
2024-09-05T10:54:07.7516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,163.91*75
2024-09-05T10:54:08.7518434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,164.13*75
2024-09-05T10:54:09.7558218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,164.22*50
2024-09-05T10:54:10.7558096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,164.19*56
2024-09-05T10:54:11.7559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,164.18*59
2024-09-05T10:54:12.7559846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,164.14*76
2024-09-05T10:54:13.7560519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,164.07*53
2024-09-05T10:54:14.7595431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,164.02*52
2024-09-05T10:54:15.7618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,163.98*5D
2024-09-05T10:54:16.7497034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,163.90*56
2024-09-05T10:54:17.7498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,163.79*5F
2024-09-05T10:54:18.7498510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,163.74*58
2024-09-05T10:54:19.7656837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,163.79*75
2024-09-05T10:54:20.7537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,163.89*79
2024-09-05T10:54:21.7562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,164.00*59
2024-09-05T10:54:22.7562796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,164.02*5B
2024-09-05T10:54:23.7563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,163.99*54
2024-09-05T10:54:24.7564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,163.91*5B
2024-09-05T10:54:25.7564848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,163.86*56
2024-09-05T10:54:26.7600333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,163.95*7F
2024-09-05T10:54:27.7601180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,164.11*7E
2024-09-05T10:54:28.7602378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,164.22*56
2024-09-05T10:54:29.7605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,164.19*5A
2024-09-05T10:54:30.7606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.22,163.99*7D
2024-09-05T10:54:31.7607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.21,163.74*75
2024-09-05T10:54:32.7608485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,163.56*79
2024-09-05T10:54:33.7608494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,163.61*77
2024-09-05T10:54:34.7609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,163.82*76
2024-09-05T10:54:35.7609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,163.88*56
2024-09-05T10:54:36.7610831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,163.73*57
2024-09-05T10:54:37.7612205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,163.58*53
2024-09-05T10:54:38.7613615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,163.68*79
2024-09-05T10:54:39.7613996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,163.95*70
2024-09-05T10:54:40.7615355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,164.07*74
2024-09-05T10:54:41.7639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,164.04*58
2024-09-05T10:54:42.7640434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,164.02*5A
2024-09-05T10:54:43.7661901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,164.14*52
2024-09-05T10:54:44.7662505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,164.23*70
2024-09-05T10:54:45.7600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,164.09*5F
2024-09-05T10:54:46.7601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,163.90*5E
2024-09-05T10:54:47.7629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,163.88*74
2024-09-05T10:54:48.7629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,163.94*56
2024-09-05T10:54:49.7631872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,163.96*56
2024-09-05T10:54:50.7632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,163.87*52
2024-09-05T10:54:51.7633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,163.73*53
2024-09-05T10:54:52.7634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,163.61*5A
2024-09-05T10:54:53.7635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,163.59*5B
2024-09-05T10:54:54.7635259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,163.77*7C
2024-09-05T10:54:55.7636724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,164.07*79
2024-09-05T10:54:56.7659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,164.27*5D
2024-09-05T10:54:57.7660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,164.20*53
2024-09-05T10:54:58.7661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,164.01*51
2024-09-05T10:54:59.7661434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,163.96*50
2024-09-05T10:55:00.7723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,164.07*7A
2024-09-05T10:55:01.7623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,164.21*5B
2024-09-05T10:55:02.7622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,164.28*55
2024-09-05T10:55:03.7624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,164.21*59
2024-09-05T10:55:04.7624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,163.97*76
2024-09-05T10:55:05.7626081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,163.78*75
2024-09-05T10:55:06.7625996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,163.80*71
2024-09-05T10:55:07.7626923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,163.93*5B
2024-09-05T10:55:08.7670021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,164.00*58
2024-09-05T10:55:09.7670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,163.96*54
2024-09-05T10:55:10.7672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,163.96*5A
2024-09-05T10:55:11.7671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,164.02*73
2024-09-05T10:55:12.7751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,164.10*53
2024-09-05T10:55:13.7752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,164.18*5C
2024-09-05T10:55:14.7753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,164.21*52
2024-09-05T10:55:15.7830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,164.17*5E
2024-09-05T10:55:16.7753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,164.11*51
2024-09-05T10:55:17.7758601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,164.11*5C
2024-09-05T10:55:18.7679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,164.20*50
2024-09-05T10:55:19.7680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,164.25*57
2024-09-05T10:55:20.7682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,164.20*58
2024-09-05T10:55:21.7683049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,164.07*74
2024-09-05T10:55:22.7748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.63,163.91*77
2024-09-05T10:55:23.7781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,163.76*76
2024-09-05T10:55:24.7782195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,163.63*5A
2024-09-05T10:55:25.7783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,163.60*5A
2024-09-05T10:55:26.7782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,163.75*76
2024-09-05T10:55:27.7739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,163.98*73
2024-09-05T10:55:28.7739752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,164.07*52
2024-09-05T10:55:29.7740518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,164.00*54
2024-09-05T10:55:30.7741243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,163.88*59
2024-09-05T10:55:31.7741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,163.84*51
2024-09-05T10:55:32.7742437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,163.91*5F
2024-09-05T10:55:33.7742777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,163.99*57
2024-09-05T10:55:34.7745724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,164.04*53
2024-09-05T10:55:35.7745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,163.96*52
2024-09-05T10:55:36.7747210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,163.76*58
2024-09-05T10:55:37.7748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,163.62*7B
2024-09-05T10:55:38.7747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,163.57*7C
2024-09-05T10:55:39.7748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,163.53*5F
2024-09-05T10:55:40.7750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,163.40*52
2024-09-05T10:55:41.7750213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,163.31*56
2024-09-05T10:55:42.7751667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,163.46*52
2024-09-05T10:55:43.7752954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,163.72*70
2024-09-05T10:55:44.7753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,163.85*76
2024-09-05T10:55:45.7753162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,163.70*5D
2024-09-05T10:55:46.7753904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,163.37*55
2024-09-05T10:55:47.7755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,163.19*56
2024-09-05T10:55:48.7795407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,163.30*7D
2024-09-05T10:55:49.7825815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,163.67*75
2024-09-05T10:55:50.7827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,163.99*7C
2024-09-05T10:55:51.7828167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,163.96*5C
2024-09-05T10:55:52.7828514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.45,163.64*72
2024-09-05T10:55:53.7828838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.73,163.35*79
2024-09-05T10:55:54.7830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,163.26*78
2024-09-05T10:55:55.7862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,163.37*7F
2024-09-05T10:55:56.7863664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,163.61*75
2024-09-05T10:55:57.7863966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,163.74*5C
2024-09-05T10:55:58.7865454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,163.63*57
2024-09-05T10:55:59.7866385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,163.46*5E
2024-09-05T10:56:00.7866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,163.40*5E
2024-09-05T10:56:01.7867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,163.51*78
2024-09-05T10:56:02.7868380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,163.64*7A
2024-09-05T10:56:03.7868468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,163.69*5C
2024-09-05T10:56:04.7869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,163.72*50
2024-09-05T10:56:05.7870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,163.68*56
2024-09-05T10:56:06.7871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,163.58*70
2024-09-05T10:56:07.7872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,163.55*7A
2024-09-05T10:56:08.7873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,163.62*70
2024-09-05T10:56:09.7899418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,163.64*7B
2024-09-05T10:56:10.7924706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,163.55*59
2024-09-05T10:56:11.7925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,163.47*56
2024-09-05T10:56:12.7926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,163.43*57
2024-09-05T10:56:13.7926819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,163.45*5A
2024-09-05T10:56:14.7927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,163.52*59
2024-09-05T10:56:15.7928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,163.47*55
2024-09-05T10:56:16.7928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,163.27*54
2024-09-05T10:56:17.7931298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,163.18*5D
2024-09-05T10:56:18.7931168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,163.36*52
2024-09-05T10:56:19.7824838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,163.66*5B
2024-09-05T10:56:20.7982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,163.78*74
2024-09-05T10:56:21.7909980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,163.73*54
2024-09-05T10:56:22.7911621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,163.71*52
2024-09-05T10:56:23.7912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,163.70*54
2024-09-05T10:56:24.7912916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,163.68*77
2024-09-05T10:56:25.7913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,163.64*7B
2024-09-05T10:56:26.7914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,163.60*55
2024-09-05T10:56:27.7914389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,163.60*5F
2024-09-05T10:56:28.7915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,163.66*71
2024-09-05T10:56:29.7936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,163.75*58
2024-09-05T10:56:30.7937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,163.74*52
2024-09-05T10:56:31.7875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,163.66*57
2024-09-05T10:56:32.7876439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,163.65*51
2024-09-05T10:56:33.7877801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,163.77*79
2024-09-05T10:56:34.7878365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,163.96*76
2024-09-05T10:56:35.7879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,164.07*5A
2024-09-05T10:56:36.7879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,164.09*57
2024-09-05T10:56:37.7881055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,164.08*73
2024-09-05T10:56:38.7881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,164.16*78
2024-09-05T10:56:39.8037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,164.28*74
2024-09-05T10:56:40.8039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,164.35*7D
2024-09-05T10:56:41.7883832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,164.40*5F
2024-09-05T10:56:42.7885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,164.51*5F
2024-09-05T10:56:43.8041669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,164.64*51
2024-09-05T10:56:44.7885465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,164.58*73
2024-09-05T10:56:45.7963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,164.37*7E
2024-09-05T10:56:46.7962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,164.18*5D
2024-09-05T10:56:47.7963035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,164.19*75
2024-09-05T10:56:48.7963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,164.48*75
2024-09-05T10:56:49.7964797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,164.92*5F
2024-09-05T10:56:50.7966407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,165.11*57
2024-09-05T10:56:51.7966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,164.87*58
2024-09-05T10:56:52.7967592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.57,164.43*74
2024-09-05T10:56:53.7969598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,164.27*74
2024-09-05T10:56:54.7969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,164.53*54
2024-09-05T10:56:55.7969902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,164.85*72
2024-09-05T10:56:56.7971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,164.92*78
2024-09-05T10:56:57.7971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,164.76*51
2024-09-05T10:56:58.7972097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,164.66*5B
2024-09-05T10:56:59.7972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,164.70*54
2024-09-05T10:57:00.7973888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,164.72*77
2024-09-05T10:57:01.7974549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,164.67*7D
2024-09-05T10:57:02.7976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,164.67*79
2024-09-05T10:57:03.7976708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,164.69*7E
2024-09-05T10:57:04.7976285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,164.75*7C
2024-09-05T10:57:05.7977989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,164.78*5C
2024-09-05T10:57:06.7978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,164.75*54
2024-09-05T10:57:07.7979622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,164.69*56
2024-09-05T10:57:08.7979766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,164.66*73
2024-09-05T10:57:09.8137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,164.69*71
2024-09-05T10:57:10.7982387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,164.81*7A
2024-09-05T10:57:11.7983347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,164.88*56
2024-09-05T10:57:12.7984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,164.82*5D
2024-09-05T10:57:13.7962507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,164.66*76
2024-09-05T10:57:14.8031354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,164.57*55
2024-09-05T10:57:15.8032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,164.64*78
2024-09-05T10:57:16.8065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,164.82*7A
2024-09-05T10:57:17.8033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,165.01*5E
2024-09-05T10:57:18.8033951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,165.01*51
2024-09-05T10:57:19.8035571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,164.84*74
2024-09-05T10:57:20.8035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,164.61*7D
2024-09-05T10:57:21.8037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,164.54*7C
2024-09-05T10:57:22.8037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,164.71*78
2024-09-05T10:57:23.8038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,164.95*52
2024-09-05T10:57:24.8038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,165.01*5E
2024-09-05T10:57:25.8040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,164.88*57
2024-09-05T10:57:26.8041305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,164.68*74
2024-09-05T10:57:27.8042424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,164.52*5F
2024-09-05T10:57:28.8043049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,164.50*7F
2024-09-05T10:57:29.8044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,164.63*79
2024-09-05T10:57:30.8044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,164.84*5B
2024-09-05T10:57:31.8044359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,164.95*58
2024-09-05T10:57:32.8045553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,164.89*52
2024-09-05T10:57:33.8047217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,164.71*5A
2024-09-05T10:57:34.8047097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,164.50*79
2024-09-05T10:57:35.8048023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,164.41*50
2024-09-05T10:57:36.8204977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,164.46*7A
2024-09-05T10:57:37.8080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,164.52*55
2024-09-05T10:57:38.8081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,164.51*52
2024-09-05T10:57:39.8082175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,164.43*54
2024-09-05T10:57:40.8081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,164.36*5B
2024-09-05T10:57:41.8083492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,164.33*75
2024-09-05T10:57:42.8083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,164.27*7F
2024-09-05T10:57:43.8084899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,164.21*7A
2024-09-05T10:57:44.8085777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,164.18*58
2024-09-05T10:57:45.8086723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,164.18*5A
2024-09-05T10:57:46.8087294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,164.24*5D
2024-09-05T10:57:47.8087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,164.27*5A
2024-09-05T10:57:48.8089205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,164.18*76
2024-09-05T10:57:49.8088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,164.07*7D
2024-09-05T10:57:50.8090683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,164.12*51
2024-09-05T10:57:51.8091420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,164.22*56
2024-09-05T10:57:52.8122721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,164.20*56
2024-09-05T10:57:53.8122413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,164.09*78
2024-09-05T10:57:54.8123625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,163.90*77
2024-09-05T10:57:55.8124674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,163.76*51
2024-09-05T10:57:56.8125458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,163.72*71
2024-09-05T10:57:57.8126156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,163.81*75
2024-09-05T10:57:58.8127091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,163.92*73
2024-09-05T10:57:59.8128326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,163.92*53
2024-09-05T10:58:00.8204326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,163.85*58
2024-09-05T10:58:01.8204923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,163.71*5C
2024-09-05T10:58:02.8206445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,163.57*5D
2024-09-05T10:58:03.8264610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,163.58*73
2024-09-05T10:58:04.8264909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,163.73*77
2024-09-05T10:58:05.8265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,163.84*56
2024-09-05T10:58:06.8168061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,163.86*5D
2024-09-05T10:58:07.8168146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,163.81*57
2024-09-05T10:58:08.8199426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,163.70*56
2024-09-05T10:58:09.8199304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,163.64*71
2024-09-05T10:58:10.8200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,163.60*52
2024-09-05T10:58:11.8201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,163.51*5F
2024-09-05T10:58:12.8202253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,163.42*51
2024-09-05T10:58:13.8202871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,163.42*50
2024-09-05T10:58:14.8203291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,163.40*78
2024-09-05T10:58:15.8204548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,163.36*7A
2024-09-05T10:58:16.8268018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,163.39*7E
2024-09-05T10:58:17.8269548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,163.58*51
2024-09-05T10:58:18.8270176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,163.75*5F
2024-09-05T10:58:19.8270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,163.64*53
2024-09-05T10:58:20.8271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,163.35*7A
2024-09-05T10:58:21.8272868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,163.23*7C
2024-09-05T10:58:22.8273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,163.38*7B
2024-09-05T10:58:23.8180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,163.58*53
2024-09-05T10:58:24.8180901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,163.61*50
2024-09-05T10:58:25.8204928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,163.48*5D
2024-09-05T10:58:26.8206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.15,163.25*75
2024-09-05T10:58:27.8206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,163.09*54
2024-09-05T10:58:28.8362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,163.13*7B
2024-09-05T10:58:29.8363570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,163.36*7E
2024-09-05T10:58:30.8208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,163.56*70
2024-09-05T10:58:31.8281208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,163.63*58
2024-09-05T10:58:32.8282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,163.61*50
2024-09-05T10:58:33.8283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,163.55*76
2024-09-05T10:58:34.8283701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,163.46*7D
2024-09-05T10:58:35.8283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,163.46*74
2024-09-05T10:58:36.8284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,163.62*7F
2024-09-05T10:58:37.8285101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,163.82*5F
2024-09-05T10:58:38.8287318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,163.80*59
2024-09-05T10:58:39.8312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.11,163.60*71
2024-09-05T10:58:40.8315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.67,163.43*7E
2024-09-05T10:58:41.8314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,163.40*51
2024-09-05T10:58:42.8315571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,163.43*7F
2024-09-05T10:58:43.8316509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,163.44*7D
2024-09-05T10:58:44.8317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,163.39*51
2024-09-05T10:58:45.8318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,163.41*56
2024-09-05T10:58:46.8319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,163.54*50
2024-09-05T10:58:47.8349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,163.63*7E
2024-09-05T10:58:48.8348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,163.61*76
2024-09-05T10:58:49.8350155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,163.54*5B
2024-09-05T10:58:50.8350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,163.57*58
2024-09-05T10:58:51.8352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,163.72*5F
2024-09-05T10:58:52.8353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,163.88*5F
2024-09-05T10:58:53.8353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,163.90*74
2024-09-05T10:58:54.8354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,163.72*77
2024-09-05T10:58:55.8411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,163.54*7C
2024-09-05T10:58:56.8412378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,163.55*59
2024-09-05T10:58:57.8289935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,163.72*57
2024-09-05T10:58:58.8290287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,163.84*5B
2024-09-05T10:58:59.8291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,163.77*51
2024-09-05T10:59:00.8293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,163.53*54
2024-09-05T10:59:01.8453596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,163.36*70
2024-09-05T10:59:02.8298151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,163.42*58
2024-09-05T10:59:03.8299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,163.66*58
2024-09-05T10:59:04.8299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,163.91*58
2024-09-05T10:59:05.8300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,164.04*53
2024-09-05T10:59:06.8302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,164.05*5C
2024-09-05T10:59:07.8302220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,164.02*52
2024-09-05T10:59:08.8459912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,163.99*52
2024-09-05T10:59:09.8461388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,163.95*52
2024-09-05T10:59:10.8393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,163.97*51
2024-09-05T10:59:11.8452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,164.07*5A
2024-09-05T10:59:12.8452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,164.19*56
2024-09-05T10:59:13.8452938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,164.19*7E
2024-09-05T10:59:14.8454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,164.05*78
2024-09-05T10:59:15.8455546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,163.89*54
2024-09-05T10:59:16.8455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,163.79*58
2024-09-05T10:59:17.8489847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,163.83*73
2024-09-05T10:59:18.8490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,163.98*7D
2024-09-05T10:59:19.8491147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,164.23*58
2024-09-05T10:59:20.8492144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,164.36*51
2024-09-05T10:59:21.8492995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,164.26*5A
2024-09-05T10:59:22.8494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,164.15*56
2024-09-05T10:59:23.8494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,164.17*73
2024-09-05T10:59:24.8367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,164.31*7E
2024-09-05T10:59:25.8368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,164.65*73
2024-09-05T10:59:26.8481286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,164.95*53
2024-09-05T10:59:27.8482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,164.87*70
2024-09-05T10:59:28.8483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.34,164.43*75
2024-09-05T10:59:29.8484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.61,163.96*76
2024-09-05T10:59:30.8485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,163.84*71
2024-09-05T10:59:31.8486920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,164.00*78
2024-09-05T10:59:32.8487390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,164.26*7F
2024-09-05T10:59:33.8488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,164.38*55
2024-09-05T10:59:34.8490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,164.23*5A
2024-09-05T10:59:35.8489662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,163.99*59
2024-09-05T10:59:36.8490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,163.92*59
2024-09-05T10:59:37.8491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,164.10*78
2024-09-05T10:59:38.8492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,164.35*76
2024-09-05T10:59:39.8493440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,164.52*7A
2024-09-05T10:59:40.8516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,164.59*54
2024-09-05T10:59:41.8516500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,164.55*5F
2024-09-05T10:59:42.8518181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,164.46*54
2024-09-05T10:59:43.8396944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,164.33*7A
2024-09-05T10:59:44.8428941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,164.21*70
2024-09-05T10:59:45.8429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,164.14*79
2024-09-05T10:59:46.8431420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,164.12*71
2024-09-05T10:59:47.8432386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,164.14*5C
2024-09-05T10:59:48.8432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,164.12*5B
2024-09-05T10:59:49.8433704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,164.05*52
2024-09-05T10:59:50.8590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,163.97*7A
2024-09-05T10:59:51.8591481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,163.97*74
2024-09-05T10:59:52.8465003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,164.14*71
2024-09-05T10:59:53.8465707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,164.36*5B
2024-09-05T10:59:54.8466731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,164.42*5F
2024-09-05T10:59:55.8467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,164.33*54
2024-09-05T10:59:56.8468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,164.24*75
2024-09-05T10:59:57.8469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,164.26*7E
2024-09-05T10:59:58.8470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,164.43*5C
2024-09-05T10:59:59.8471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,164.63*72
2024-09-05T11:00:00.8493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,164.62*79
2024-09-05T11:00:01.8495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.07,164.38*70
2024-09-05T11:00:02.8496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,164.10*5F
2024-09-05T11:00:03.8496754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,163.97*70
2024-09-05T11:00:04.8497167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,164.02*5B
2024-09-05T11:00:05.8498396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,164.12*57
2024-09-05T11:00:06.8554882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,164.14*52
2024-09-05T11:00:07.8555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,164.09*51
2024-09-05T11:00:08.8585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.64,164.04*51
2024-09-05T11:00:09.8586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,164.04*57
2024-09-05T11:00:10.8586969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,164.23*70
2024-09-05T11:00:11.8588025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,164.50*7D
2024-09-05T11:00:12.8588141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,164.63*78
2024-09-05T11:00:13.8631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,164.64*5E
2024-09-05T11:00:14.8631639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,164.52*50
2024-09-05T11:00:15.8598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,164.34*7B
2024-09-05T11:00:16.8621458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,164.23*7D
2024-09-05T11:00:17.8622096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,164.31*7B
2024-09-05T11:00:18.8624178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,164.49*5B
2024-09-05T11:00:19.8623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,164.51*58
2024-09-05T11:00:20.8624210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,164.23*7A
2024-09-05T11:00:21.8625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,163.83*7B
2024-09-05T11:00:22.8626113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,163.65*5B
2024-09-05T11:00:23.8627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,163.81*73
2024-09-05T11:00:24.8669676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,164.11*7A
2024-09-05T11:00:25.8670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,164.33*72
2024-09-05T11:00:26.8671958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,164.36*7A
2024-09-05T11:00:27.8672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,164.24*59
2024-09-05T11:00:28.8674031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,164.15*5A
2024-09-05T11:00:29.8673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,164.19*5C
2024-09-05T11:00:30.8649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,164.33*74
2024-09-05T11:00:31.8649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,164.41*73
2024-09-05T11:00:32.8650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,164.31*51
2024-09-05T11:00:33.8652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,164.02*54
2024-09-05T11:00:34.8652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.19,163.77*70
2024-09-05T11:00:35.8653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.72,163.67*7E
2024-09-05T11:00:36.8654339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,163.63*79
2024-09-05T11:00:37.8655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,163.59*78
2024-09-05T11:00:38.8655563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,163.51*7B
2024-09-05T11:00:39.8657653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,163.40*59
2024-09-05T11:00:40.8658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.83,163.37*58
2024-09-05T11:00:41.8724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,163.41*55
2024-09-05T11:00:42.8725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,163.45*55
2024-09-05T11:00:43.8725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,163.43*7C
2024-09-05T11:00:44.8602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,163.42*7E
2024-09-05T11:00:45.8744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,163.57*71
2024-09-05T11:00:46.8690096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,163.85*5D
2024-09-05T11:00:47.8691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.74,164.04*5B
2024-09-05T11:00:48.8691597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,163.92*53
2024-09-05T11:00:49.8588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.37,163.50*7C
2024-09-05T11:00:50.8693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.26,163.00*7C
2024-09-05T11:00:51.8694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.76,162.74*76
2024-09-05T11:00:52.8695822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,162.86*70
2024-09-05T11:00:53.8695919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,163.16*50
2024-09-05T11:00:54.8696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,163.22*52
2024-09-05T11:00:55.8698404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,162.97*58
2024-09-05T11:00:56.8699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,162.78*54
2024-09-05T11:00:57.8700072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,162.85*52
2024-09-05T11:00:58.8701104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,163.07*52
2024-09-05T11:00:59.8721218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,163.32*5C
2024-09-05T11:01:00.8722501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,163.49*53
2024-09-05T11:01:01.8771381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,163.52*7C
2024-09-05T11:01:02.8773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,163.50*72
2024-09-05T11:01:03.8773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,163.59*58
2024-09-05T11:01:04.8773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,163.78*5D
2024-09-05T11:01:05.8774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,163.94*52
2024-09-05T11:01:06.8776216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,163.88*52
2024-09-05T11:01:07.8776433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.23,163.63*79
2024-09-05T11:01:08.8760581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.76,163.42*71
2024-09-05T11:01:09.8761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,163.29*7F
2024-09-05T11:01:10.8761700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,163.25*50
2024-09-05T11:01:11.8762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,163.31*53
2024-09-05T11:01:12.8787937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,163.43*54
2024-09-05T11:01:13.8706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,163.60*53
2024-09-05T11:01:14.8706837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,163.79*75
2024-09-05T11:01:15.8707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,163.90*50
2024-09-05T11:01:16.8709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,163.98*51
2024-09-05T11:01:17.8710319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,164.03*5F
2024-09-05T11:01:18.8711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,164.05*58
2024-09-05T11:01:19.8711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,164.04*54
2024-09-05T11:01:20.8712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,164.15*5C
2024-09-05T11:01:21.8712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,164.38*52
2024-09-05T11:01:22.8714331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,164.52*7F
2024-09-05T11:01:23.8737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.09,164.41*73
2024-09-05T11:01:24.8738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.49,164.10*75
2024-09-05T11:01:25.8739458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,163.83*7F
2024-09-05T11:01:26.8772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,163.78*5A
2024-09-05T11:01:27.8773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,163.84*56
2024-09-05T11:01:28.8774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,163.89*5D
2024-09-05T11:01:29.8775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,163.89*51
2024-09-05T11:01:30.8777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,163.94*5C
2024-09-05T11:01:31.8816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,164.04*78
2024-09-05T11:01:32.8735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,164.09*75
2024-09-05T11:01:33.8892786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,164.17*7D
2024-09-05T11:01:34.8737062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,164.38*59
2024-09-05T11:01:35.8774145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,164.61*50
2024-09-05T11:01:36.8774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.30,164.64*7E
2024-09-05T11:01:37.8775494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,164.47*7A
2024-09-05T11:01:38.8776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,164.28*79
2024-09-05T11:01:39.8777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,164.19*7D
2024-09-05T11:01:40.8796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,164.14*78
2024-09-05T11:01:41.8798138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,164.02*5A
2024-09-05T11:01:42.8854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,163.80*5B
2024-09-05T11:01:43.8855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,163.63*57
2024-09-05T11:01:44.8857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,163.60*58
2024-09-05T11:01:45.8857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,163.75*7D
2024-09-05T11:01:46.8858436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,163.99*70
2024-09-05T11:01:47.8892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,164.10*79
2024-09-05T11:01:48.8784366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,164.05*50
2024-09-05T11:01:49.8785212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,164.05*52
2024-09-05T11:01:50.8786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,164.16*59
2024-09-05T11:01:51.8943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,164.30*70
2024-09-05T11:01:52.8787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,164.44*57
2024-09-05T11:01:53.8788856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,164.47*55
2024-09-05T11:01:54.8789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,164.31*57
2024-09-05T11:01:55.8790871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,164.04*71
2024-09-05T11:01:56.8947691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,163.78*71
2024-09-05T11:01:57.8948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,163.61*72
2024-09-05T11:01:58.8949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,163.57*57
2024-09-05T11:01:59.8949571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,163.65*54
2024-09-05T11:02:00.8950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,163.81*5F
2024-09-05T11:02:01.8951550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,163.89*53
2024-09-05T11:02:02.8953007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,163.83*55
2024-09-05T11:02:03.8953168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,163.80*5C
2024-09-05T11:02:04.8954214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,163.93*74
2024-09-05T11:02:05.8848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,164.13*7A
2024-09-05T11:02:06.8867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,164.32*53
2024-09-05T11:02:07.8868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,164.43*56
2024-09-05T11:02:08.8869221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,164.40*5A
2024-09-05T11:02:09.8871306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,164.28*79
2024-09-05T11:02:10.8905237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,164.19*76
2024-09-05T11:02:11.8905506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.58,164.13*77
2024-09-05T11:02:12.8907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.24,164.03*7D
2024-09-05T11:02:13.8907681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,163.88*76
2024-09-05T11:02:14.8908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,163.72*54
2024-09-05T11:02:15.8909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,163.61*53
2024-09-05T11:02:16.8909501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,163.61*7F
2024-09-05T11:02:17.8911376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,163.72*55
2024-09-05T11:02:18.8911487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,163.85*59
2024-09-05T11:02:19.8873270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,163.93*5C
2024-09-05T11:02:20.8953299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,164.03*7E
2024-09-05T11:02:21.9031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,164.20*7E
2024-09-05T11:02:22.9031379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,164.25*77
2024-09-05T11:02:23.8910062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,164.11*54
2024-09-05T11:02:24.8910764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.31,163.95*75
2024-09-05T11:02:25.8931735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.61,163.89*7A
2024-09-05T11:02:26.8932760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,163.98*79
2024-09-05T11:02:27.8933102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,164.11*78
2024-09-05T11:02:28.8933795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,164.08*7D
2024-09-05T11:02:29.8935482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,163.87*51
2024-09-05T11:02:30.8954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,163.56*54
2024-09-05T11:02:31.8955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,163.36*73
2024-09-05T11:02:32.8956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,163.36*54
2024-09-05T11:02:33.8957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,163.55*7A
2024-09-05T11:02:34.8957716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,163.84*72
2024-09-05T11:02:35.8958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,164.00*76
2024-09-05T11:02:36.9013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,163.98*52
2024-09-05T11:02:37.8934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,163.92*56
2024-09-05T11:02:38.9015645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,163.87*5D
2024-09-05T11:02:39.9015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,163.82*72
2024-09-05T11:02:40.9016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,163.77*75
2024-09-05T11:02:41.9017860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,163.80*5A
2024-09-05T11:02:42.9018704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,163.81*70
2024-09-05T11:02:43.9019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,163.67*58
2024-09-05T11:02:44.9048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,163.55*54
2024-09-05T11:02:45.9048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,163.55*58
2024-09-05T11:02:46.9049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,163.48*5B
2024-09-05T11:02:47.9051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,163.30*7C
2024-09-05T11:02:48.9051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,163.19*77
2024-09-05T11:02:49.9052410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,163.24*74
2024-09-05T11:02:50.9054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,163.37*56
2024-09-05T11:02:51.9054153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,163.49*5A
2024-09-05T11:02:52.9054815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,163.58*5C
2024-09-05T11:02:53.9098190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,163.64*50
2024-09-05T11:02:54.9099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,163.65*79
2024-09-05T11:02:55.9100372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,163.62*77
2024-09-05T11:02:56.9100493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,163.55*56
2024-09-05T11:02:57.9101898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,163.42*5D
2024-09-05T11:02:58.9102657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,163.29*71
2024-09-05T11:02:59.9103453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,163.24*77
2024-09-05T11:03:00.9104102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,163.22*58
2024-09-05T11:03:01.9105369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,163.17*50
2024-09-05T11:03:02.9147756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,163.13*5C
2024-09-05T11:03:03.9148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,163.20*51
2024-09-05T11:03:04.9149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,163.37*50
2024-09-05T11:03:05.9149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,163.50*7C
2024-09-05T11:03:06.9037885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,163.50*7D
2024-09-05T11:03:07.9038046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,163.46*56
2024-09-05T11:03:08.9038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,163.49*5C
2024-09-05T11:03:09.9039067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,163.63*5F
2024-09-05T11:03:10.9041080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,163.86*5B
2024-09-05T11:03:11.9041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,163.99*55
2024-09-05T11:03:12.9041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,163.90*7A
2024-09-05T11:03:13.9043974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,163.63*74
2024-09-05T11:03:14.9043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,163.37*72
2024-09-05T11:03:15.9044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,163.30*77
2024-09-05T11:03:16.9045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,163.40*5F
2024-09-05T11:03:17.9046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,163.50*52
2024-09-05T11:03:18.9047086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,163.50*52
2024-09-05T11:03:19.9049105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,163.54*55
2024-09-05T11:03:20.9205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,163.70*5D
2024-09-05T11:03:21.9050371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,163.86*5A
2024-09-05T11:03:22.9075659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,163.89*53
2024-09-05T11:03:23.9076237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,163.78*56
2024-09-05T11:03:24.9125804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,163.66*50
2024-09-05T11:03:25.9126781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,163.63*5B
2024-09-05T11:03:26.9127943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,163.71*7A
2024-09-05T11:03:27.9128359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,163.95*77
2024-09-05T11:03:28.9128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,164.20*53
2024-09-05T11:03:29.9130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,164.21*50
2024-09-05T11:03:30.9131281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.25,163.90*7A
2024-09-05T11:03:31.9164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.50,163.55*71
2024-09-05T11:03:32.9165459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,163.33*70
2024-09-05T11:03:33.9167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,163.26*7B
2024-09-05T11:03:34.9168068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,163.36*73
2024-09-05T11:03:35.9168689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,163.61*5E
2024-09-05T11:03:36.9170110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,163.88*59
2024-09-05T11:03:37.9170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,164.03*5E
2024-09-05T11:03:38.9206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,164.05*53
2024-09-05T11:03:39.9207283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,163.90*50
2024-09-05T11:03:40.9092869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,163.71*74
2024-09-05T11:03:41.9123136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,163.71*7C
2024-09-05T11:03:42.9124332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,163.91*56
2024-09-05T11:03:43.9125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,164.12*74
2024-09-05T11:03:44.9125358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,164.19*54
2024-09-05T11:03:45.9130060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,164.10*57
2024-09-05T11:03:46.9130654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,163.99*52
2024-09-05T11:03:47.9132387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,163.89*7E
2024-09-05T11:03:48.9133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,163.73*78
2024-09-05T11:03:49.9289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,163.60*50
2024-09-05T11:03:50.9289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,163.63*70
2024-09-05T11:03:51.9291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,163.81*76
2024-09-05T11:03:52.9292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,163.99*52
2024-09-05T11:03:53.9138125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,164.12*54
2024-09-05T11:03:54.9294553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,164.18*5A
2024-09-05T11:03:55.9295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,164.24*54
2024-09-05T11:03:56.9296783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,164.31*7E
2024-09-05T11:03:57.9297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,164.40*52
2024-09-05T11:03:58.9297968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,164.46*56
2024-09-05T11:03:59.9298521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,164.31*74
2024-09-05T11:04:00.9299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,164.11*5C
2024-09-05T11:04:01.9300245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,164.02*76
2024-09-05T11:04:02.9301956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,164.12*74
2024-09-05T11:04:03.9302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,164.34*58
2024-09-05T11:04:04.9303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,164.48*59
2024-09-05T11:04:05.9303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,164.39*58
2024-09-05T11:04:06.9305591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,164.15*5F
2024-09-05T11:04:07.9305257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,164.02*55
2024-09-05T11:04:08.9306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,164.08*7C
2024-09-05T11:04:09.9307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,164.27*74
2024-09-05T11:04:10.9311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,164.54*7C
2024-09-05T11:04:11.9312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,164.84*59
2024-09-05T11:04:12.9313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,164.97*51
2024-09-05T11:04:13.9314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,164.84*5D
2024-09-05T11:04:14.9315721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,164.53*7C
2024-09-05T11:04:15.9315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,164.25*7C
2024-09-05T11:04:16.9316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,164.21*59
2024-09-05T11:04:17.9316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,164.48*77
2024-09-05T11:04:18.9318718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,164.87*79
2024-09-05T11:04:19.9319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,165.02*51
2024-09-05T11:04:20.9319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,164.84*5D
2024-09-05T11:04:21.9226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,164.54*72
2024-09-05T11:04:22.9364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,164.42*7A
2024-09-05T11:04:23.9364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,164.45*51
2024-09-05T11:04:24.9365314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,164.50*54
2024-09-05T11:04:25.9366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,164.56*53
2024-09-05T11:04:26.9366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,164.61*52
2024-09-05T11:04:27.9368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,164.69*5E
2024-09-05T11:04:28.9368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,164.76*76
2024-09-05T11:04:29.9268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,164.73*55
2024-09-05T11:04:30.9268920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,164.73*53
2024-09-05T11:04:31.9270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,164.76*53
2024-09-05T11:04:32.9270425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,164.78*58
2024-09-05T11:04:33.9271662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,164.67*5D
2024-09-05T11:04:34.9273281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,164.54*7D
2024-09-05T11:04:35.9273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,164.52*7A
2024-09-05T11:04:36.9274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,164.59*5B
2024-09-05T11:04:37.9275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,164.61*53
2024-09-05T11:04:38.9432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,164.50*53
2024-09-05T11:04:39.9433100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,164.37*51
2024-09-05T11:04:40.9434519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,164.37*5B
2024-09-05T11:04:41.9319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,164.47*59
2024-09-05T11:04:42.9320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,164.50*58
2024-09-05T11:04:43.9321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,164.45*5F
2024-09-05T11:04:44.9322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,164.46*5B
2024-09-05T11:04:45.9346047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,164.53*5A
2024-09-05T11:04:46.9347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,164.55*58
2024-09-05T11:04:47.9347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,164.45*55
2024-09-05T11:04:48.9348848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,164.32*58
2024-09-05T11:04:49.9349941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,164.27*57
2024-09-05T11:04:50.9350719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,164.30*7D
2024-09-05T11:04:51.9351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,164.34*7B
2024-09-05T11:04:52.9352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,164.32*55
2024-09-05T11:04:53.9352697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,164.26*58
2024-09-05T11:04:54.9353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,164.15*5E
2024-09-05T11:04:55.9354650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,164.02*53
2024-09-05T11:04:56.9477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,163.96*5D
2024-09-05T11:04:57.9476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,163.97*72
2024-09-05T11:04:58.9477709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,163.89*71
2024-09-05T11:04:59.9499578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,163.81*77
2024-09-05T11:05:00.9344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,163.95*77
2024-09-05T11:05:01.9345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,164.18*50
2024-09-05T11:05:02.9346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.84,164.27*53
2024-09-05T11:05:03.9347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,164.05*56
2024-09-05T11:05:04.9348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,163.67*7E
2024-09-05T11:05:05.9348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,163.51*5B
2024-09-05T11:05:06.9505915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,163.68*74
2024-09-05T11:05:07.9506877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,163.96*7C
2024-09-05T11:05:08.9507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,164.12*50
2024-09-05T11:05:09.9380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,164.07*51
2024-09-05T11:05:10.9411902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,163.82*5A
2024-09-05T11:05:11.9413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,163.48*5C
2024-09-05T11:05:12.9414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,163.30*77
2024-09-05T11:05:13.9414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,163.49*55
2024-09-05T11:05:14.9525431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,163.85*5F
2024-09-05T11:05:15.9530685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,163.95*5E
2024-09-05T11:05:16.9530784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,163.70*55
2024-09-05T11:05:17.9531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,163.33*76
2024-09-05T11:05:18.9532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,163.16*74
2024-09-05T11:05:19.9532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,163.36*78
2024-09-05T11:05:20.9533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,163.76*5C
2024-09-05T11:05:21.9535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,164.00*53
2024-09-05T11:05:22.9535909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,163.94*5A
2024-09-05T11:05:23.9536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,163.71*50
2024-09-05T11:05:24.9537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,163.52*54
2024-09-05T11:05:25.9538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,163.47*79
2024-09-05T11:05:26.9538989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,163.66*76
2024-09-05T11:05:27.9540019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,163.84*5E
2024-09-05T11:05:28.9540703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,163.80*54
2024-09-05T11:05:29.9542375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,163.62*5E
2024-09-05T11:05:30.9568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,163.47*5E
2024-09-05T11:05:31.9569797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,163.51*51
2024-09-05T11:05:32.9543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,163.77*55
2024-09-05T11:05:33.9543417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,164.08*59
2024-09-05T11:05:34.9544062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,164.25*5B
2024-09-05T11:05:35.9544988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,164.19*54
2024-09-05T11:05:36.9574600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,163.95*5E
2024-09-05T11:05:37.9576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,163.74*5D
2024-09-05T11:05:38.9576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,163.74*7C
2024-09-05T11:05:39.9577656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,163.93*7F
2024-09-05T11:05:40.9578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,164.18*71
2024-09-05T11:05:41.9579173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,164.34*7C
2024-09-05T11:05:42.9580544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,164.35*56
2024-09-05T11:05:43.9583639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,164.28*56
2024-09-05T11:05:44.9584516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,164.25*5E
2024-09-05T11:05:45.9585349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,164.31*50
2024-09-05T11:05:46.9587106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,164.38*55
2024-09-05T11:05:47.9587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,164.33*74
2024-09-05T11:05:48.9589270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,164.13*7C
2024-09-05T11:05:49.9589122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,164.04*7C
2024-09-05T11:05:50.9590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,164.13*7D
2024-09-05T11:05:51.9591164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,164.32*53
2024-09-05T11:05:52.9592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,164.47*59
2024-09-05T11:05:53.9592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,164.49*53
2024-09-05T11:05:54.9594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,164.46*52
2024-09-05T11:05:55.9594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,164.39*5A
2024-09-05T11:05:56.9595058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,164.31*57
2024-09-05T11:05:57.9596084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,164.27*55
2024-09-05T11:05:58.9597438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,164.33*55
2024-09-05T11:05:59.9598146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,164.46*56
2024-09-05T11:06:00.9599228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,164.58*77
2024-09-05T11:06:01.9599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,164.64*78
2024-09-05T11:06:02.9644849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,164.64*54
2024-09-05T11:06:03.9646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,164.58*5D
2024-09-05T11:06:04.9647611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,164.48*51
2024-09-05T11:06:05.9649046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,164.37*57
2024-09-05T11:06:06.9649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,164.28*5C
2024-09-05T11:06:07.9652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,164.21*53
2024-09-05T11:06:08.9650984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,164.18*59
2024-09-05T11:06:09.9651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,164.25*57
2024-09-05T11:06:10.9653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,164.38*55
2024-09-05T11:06:11.9653921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,164.43*53
2024-09-05T11:06:12.9654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,164.35*5D
2024-09-05T11:06:13.9655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,164.22*5D
2024-09-05T11:06:14.9656655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,164.22*56
2024-09-05T11:06:15.9657349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,164.37*50
2024-09-05T11:06:16.9658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,164.61*56
2024-09-05T11:06:17.9658933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,164.70*51
2024-09-05T11:06:18.9659151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,164.52*5D
2024-09-05T11:06:19.9596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,164.31*51
2024-09-05T11:06:20.9596756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,164.28*59
2024-09-05T11:06:21.9598281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,164.54*7A
2024-09-05T11:06:22.9598762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,164.95*76
2024-09-05T11:06:23.9601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,165.25*50
2024-09-05T11:06:24.9603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.14,165.23*56
2024-09-05T11:06:25.9605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.29,164.92*7E
2024-09-05T11:06:26.9606137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,164.62*77
2024-09-05T11:06:27.9762525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,164.65*7F
2024-09-05T11:06:28.9763787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,165.08*77
2024-09-05T11:06:29.9764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,165.69*7B
2024-09-05T11:06:30.9636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,166.05*5B
2024-09-05T11:06:31.9636435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,166.02*55
2024-09-05T11:06:32.9637656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,165.76*59
2024-09-05T11:06:33.9639070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,165.55*7A
2024-09-05T11:06:34.9639241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,165.60*7B
2024-09-05T11:06:35.9639900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,165.94*78
2024-09-05T11:06:36.9641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,166.33*5B
2024-09-05T11:06:37.9641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,166.57*59
2024-09-05T11:06:38.9642264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,166.57*57
2024-09-05T11:06:39.9644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,166.34*5A
2024-09-05T11:06:40.9724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,166.12*7A
2024-09-05T11:06:41.9725014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,166.16*79
2024-09-05T11:06:42.9725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,166.55*73
2024-09-05T11:06:43.9726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,167.07*5E
2024-09-05T11:06:44.9729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,167.37*55
2024-09-05T11:06:45.9728888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,167.30*58
2024-09-05T11:06:46.9729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,167.05*56
2024-09-05T11:06:47.9731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,166.97*79
2024-09-05T11:06:48.9731761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,167.17*70
2024-09-05T11:06:49.9731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,167.58*71
2024-09-05T11:06:50.9732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,167.97*53
2024-09-05T11:06:51.9733655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,168.17*5C
2024-09-05T11:06:52.9735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,168.04*54
2024-09-05T11:06:53.9736290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,167.71*58
2024-09-05T11:06:54.9736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,167.46*7C
2024-09-05T11:06:55.9737334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,167.46*7F
2024-09-05T11:06:56.9765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,167.66*52
2024-09-05T11:06:57.9766392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,167.96*59
2024-09-05T11:06:58.9766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,168.10*56
2024-09-05T11:06:59.9798196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,168.03*5D
2024-09-05T11:07:00.9799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,167.92*77
2024-09-05T11:07:01.9800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,167.89*7F
2024-09-05T11:07:02.9852900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,167.98*77
2024-09-05T11:07:03.9697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,168.18*51
2024-09-05T11:07:04.9699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,168.41*55
2024-09-05T11:07:05.9855754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,168.45*5E
2024-09-05T11:07:06.9856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,168.26*51
2024-09-05T11:07:07.9857032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,168.04*7E
2024-09-05T11:07:08.9858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,168.02*79
2024-09-05T11:07:09.9878125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,168.26*7F
2024-09-05T11:07:10.9724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,168.58*5F
2024-09-05T11:07:11.9724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.02,168.56*59
2024-09-05T11:07:12.9725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,168.15*79
2024-09-05T11:07:13.9726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,167.76*7C
2024-09-05T11:07:14.9883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,167.71*7D
2024-09-05T11:07:15.9884528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,168.00*7F
2024-09-05T11:07:16.9885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,168.44*7F
2024-09-05T11:07:17.9886175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,168.69*53
2024-09-05T11:07:18.9886970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,168.54*56
2024-09-05T11:07:19.9831123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,168.14*55
2024-09-05T11:07:20.9859990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,167.85*58
2024-09-05T11:07:21.9861577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,167.89*71
2024-09-05T11:07:22.9861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,168.19*7E
2024-09-05T11:07:23.9863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,168.46*70
2024-09-05T11:07:24.9863592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,168.58*5C
2024-09-05T11:07:25.9864653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,168.52*59
2024-09-05T11:07:26.9884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.36,168.32*72
2024-09-05T11:07:27.9770537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.88,168.01*7F
2024-09-05T11:07:28.9813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,167.80*70
2024-09-05T11:07:29.9814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,167.82*7A
2024-09-05T11:07:30.9815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,168.01*71
2024-09-05T11:07:31.9816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,168.22*54
2024-09-05T11:07:32.9878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,168.40*57
2024-09-05T11:07:33.9786015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,168.51*51
2024-09-05T11:07:34.9858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,168.51*5E
2024-09-05T11:07:35.9944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,168.44*5B
2024-09-05T11:07:36.9789128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,168.28*71
2024-09-05T11:07:37.9790154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,168.13*79
2024-09-05T11:07:38.9946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,168.22*5F
2024-09-05T11:07:39.9946444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,168.52*5D
2024-09-05T11:07:40.9948965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,168.77*5D
2024-09-05T11:07:41.9949908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,168.73*5D
2024-09-05T11:07:42.9950236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,168.46*54
2024-09-05T11:07:43.9819845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,168.23*70
2024-09-05T11:07:44.9820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,168.12*70
2024-09-05T11:07:45.9978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,168.21*79
2024-09-05T11:07:46.9978282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,168.51*74
2024-09-05T11:07:47.9978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,168.78*5A
2024-09-05T11:07:48.9871202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,168.81*50
2024-09-05T11:07:49.9871913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,168.64*5E
2024-09-05T11:07:50.9905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,168.46*5A
2024-09-05T11:07:51.9907509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,168.41*78
2024-09-05T11:07:52.9907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,168.52*71
2024-09-05T11:07:53.9931659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,168.78*70
2024-09-05T11:07:54.9986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,169.14*5A
2024-09-05T11:07:55.9986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,169.34*54
2024-09-05T11:07:56.9987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.94,169.16*7C
2024-09-05T11:07:57.9988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.34,168.68*70
2024-09-05T11:07:58.9989476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,168.24*75
2024-09-05T11:07:59.9990002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,168.21*75
2024-09-05T11:08:00.9990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,168.60*78
2024-09-05T11:08:01.9991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,169.05*5E
2024-09-05T11:08:02.9992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,169.23*54
2024-09-05T11:08:03.9993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,169.02*5A
2024-09-05T11:08:04.9994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,168.63*56
2024-09-05T11:08:05.9995823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,168.47*73
2024-09-05T11:08:06.9996050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,168.61*70
2024-09-05T11:08:07.9997188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,168.95*71
2024-09-05T11:08:08.9889503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,169.31*54
2024-09-05T11:08:09.9889890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,169.44*50
2024-09-05T11:08:10.9934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,169.23*7D
2024-09-05T11:08:11.9935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,168.83*75
2024-09-05T11:08:12.9937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,168.57*5A
2024-09-05T11:08:13.9937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,168.63*72
2024-09-05T11:08:14.9937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,168.90*57
2024-09-05T11:08:15.9939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,169.08*58
2024-09-05T11:08:16.9939870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,169.02*50
2024-09-05T11:08:17.9941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,168.77*5B
2024-09-05T11:08:18.9941970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,168.60*50
2024-09-05T11:08:19.9942984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,168.67*71
2024-09-05T11:08:20.9943251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,168.88*78
2024-09-05T11:08:21.9943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,169.10*5E
2024-09-05T11:08:22.9945148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,169.16*5B
2024-09-05T11:08:23.9985407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,169.05*52
2024-09-05T11:08:24.9985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,168.93*7E
2024-09-05T11:08:25.9986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,168.86*7D
2024-09-05T11:08:27.0049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,168.82*72
2024-09-05T11:08:28.0050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,168.84*79
2024-09-05T11:08:29.0051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,168.84*58
2024-09-05T11:08:30.0052339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,168.74*50
2024-09-05T11:08:31.0084788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,168.63*51
2024-09-05T11:08:32.0086054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,168.57*59
2024-09-05T11:08:33.0086876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,168.50*5F
2024-09-05T11:08:34.0087992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,168.42*7C
2024-09-05T11:08:34.9992314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,168.42*76
2024-09-05T11:08:35.9993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,168.52*72
2024-09-05T11:08:36.9994465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,168.63*55
2024-09-05T11:08:37.9994596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,168.62*5E
2024-09-05T11:08:38.9996194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,168.50*53
2024-09-05T11:08:39.9996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,168.37*57
2024-09-05T11:08:41.0019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,168.35*7D
2024-09-05T11:08:42.0045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,168.43*58
2024-09-05T11:08:43.0045877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,168.49*5B
2024-09-05T11:08:44.0046024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,168.47*5A
2024-09-05T11:08:45.0047542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,168.38*59
2024-09-05T11:08:46.0048655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,168.25*5C
2024-09-05T11:08:47.0049453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,168.13*51
2024-09-05T11:08:48.0050508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,168.12*5C
2024-09-05T11:08:49.0051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,168.16*5D
2024-09-05T11:08:50.0052281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,168.09*54
2024-09-05T11:08:51.0053215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,167.92*5F
2024-09-05T11:08:52.0053648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,167.86*70
2024-09-05T11:08:53.0083776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,168.03*77
2024-09-05T11:08:54.0186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,168.30*7C
2024-09-05T11:08:55.0031417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,168.41*5B
2024-09-05T11:08:56.0032352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,168.35*50
2024-09-05T11:08:57.0033432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,168.17*77
2024-09-05T11:08:58.0116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,168.02*5A
2024-09-05T11:08:59.0116249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,167.96*7D
2024-09-05T11:09:00.0117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,168.00*7C
2024-09-05T11:09:01.0118279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,168.15*59
2024-09-05T11:09:02.0118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,168.23*5A
2024-09-05T11:09:03.0119940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,168.12*5C
2024-09-05T11:09:04.0121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,167.90*54
2024-09-05T11:09:05.0121650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,167.72*54
2024-09-05T11:09:06.0122551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,167.68*59
2024-09-05T11:09:07.0122442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,167.78*59
2024-09-05T11:09:08.0124155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,167.88*5D
2024-09-05T11:09:09.0124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,167.88*54
2024-09-05T11:09:10.0126707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,167.80*59
2024-09-05T11:09:11.0175679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,167.82*77
2024-09-05T11:09:12.0177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,167.97*5D
2024-09-05T11:09:13.0178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,168.13*5D
2024-09-05T11:09:14.0080124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,168.18*5F
2024-09-05T11:09:15.0236991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,168.09*5A
2024-09-05T11:09:16.0238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,167.93*55
2024-09-05T11:09:17.0083046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,167.76*7E
2024-09-05T11:09:18.0083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,167.59*72
2024-09-05T11:09:19.0240498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,167.52*57
2024-09-05T11:09:20.0240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,167.60*72
2024-09-05T11:09:21.0242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,167.79*76
2024-09-05T11:09:22.0243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,167.93*58
2024-09-05T11:09:23.0244136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,167.88*56
2024-09-05T11:09:24.0136549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.56,167.61*51
2024-09-05T11:09:25.0141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,167.36*7C
2024-09-05T11:09:26.0142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,167.27*52
2024-09-05T11:09:27.0169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,167.29*77
2024-09-05T11:09:28.0203178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,167.37*7E
2024-09-05T11:09:29.0265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,167.49*59
2024-09-05T11:09:30.0265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,167.61*56
2024-09-05T11:09:31.0267640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,167.68*5E
2024-09-05T11:09:32.0267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,167.66*54
2024-09-05T11:09:33.0268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,167.55*56
2024-09-05T11:09:34.0270010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,167.46*7D
2024-09-05T11:09:35.0270566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.29,167.39*7F
2024-09-05T11:09:36.0296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.10,167.26*57
2024-09-05T11:09:37.0296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,167.10*56
2024-09-05T11:09:38.0297581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,166.98*58
2024-09-05T11:09:39.0179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,166.99*7E
2024-09-05T11:09:40.0179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,167.08*7D
2024-09-05T11:09:41.0180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,167.18*50
2024-09-05T11:09:42.0181513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,167.29*5A
2024-09-05T11:09:43.0298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,167.33*50
2024-09-05T11:09:44.0299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,167.28*5E
2024-09-05T11:09:45.0298218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,167.18*7D
2024-09-05T11:09:46.0300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,167.16*55
2024-09-05T11:09:47.0301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,167.24*71
2024-09-05T11:09:48.0302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,167.32*5C
2024-09-05T11:09:49.0302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,167.38*5F
2024-09-05T11:09:50.0305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,167.47*58
2024-09-05T11:09:51.0306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,167.49*51
2024-09-05T11:09:52.0306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,167.33*7F
2024-09-05T11:09:53.0305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,167.14*77
2024-09-05T11:09:54.0308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,167.04*7E
2024-09-05T11:09:55.0309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,167.03*75
2024-09-05T11:09:56.0309719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,167.06*50
2024-09-05T11:09:57.0310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,167.07*7B
2024-09-05T11:09:58.0336401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,167.11*54
2024-09-05T11:09:59.0234246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,167.18*52
2024-09-05T11:10:00.0234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,167.32*55
2024-09-05T11:10:01.0235682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,167.40*58
2024-09-05T11:10:02.0236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,167.39*52
2024-09-05T11:10:03.0237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,167.39*5A
2024-09-05T11:10:04.0238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,167.43*7D
2024-09-05T11:10:05.0394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,167.52*7F
2024-09-05T11:10:06.0240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,167.59*58
2024-09-05T11:10:07.0240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,167.60*79
2024-09-05T11:10:08.0242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,167.54*77
2024-09-05T11:10:09.0242880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,167.39*7F
2024-09-05T11:10:10.0399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,167.19*59
2024-09-05T11:10:11.0400665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,167.06*72
2024-09-05T11:10:12.0402420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,167.08*57
2024-09-05T11:10:13.0315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,167.20*57
2024-09-05T11:10:14.0316288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,167.32*5A
2024-09-05T11:10:15.0350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,167.44*5F
2024-09-05T11:10:16.0290747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,167.53*79
2024-09-05T11:10:17.0377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,167.54*73
2024-09-05T11:10:18.0378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,167.52*7E
2024-09-05T11:10:19.0380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,167.68*52
2024-09-05T11:10:20.0380441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,167.99*50
2024-09-05T11:10:21.0485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,168.06*5C
2024-09-05T11:10:22.0410072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,167.75*53
2024-09-05T11:10:23.0410114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,167.27*74
2024-09-05T11:10:24.0411469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,166.98*51
2024-09-05T11:10:25.0413475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,167.13*5E
2024-09-05T11:10:26.0413930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,167.55*55
2024-09-05T11:10:27.0414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,167.77*56
2024-09-05T11:10:28.0491760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,167.54*51
2024-09-05T11:10:29.0340816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,167.04*56
2024-09-05T11:10:30.0341755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,166.73*72
2024-09-05T11:10:31.0342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,166.86*7A
2024-09-05T11:10:32.0369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,167.31*7F
2024-09-05T11:10:33.0394915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,167.76*56
2024-09-05T11:10:34.0395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,167.88*50
2024-09-05T11:10:35.0394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,167.73*51
2024-09-05T11:10:36.0396786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,167.47*5C
2024-09-05T11:10:37.0432195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,167.30*7B
2024-09-05T11:10:38.0431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,167.39*73
2024-09-05T11:10:39.0432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,167.65*56
2024-09-05T11:10:40.0433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.17,167.83*70
2024-09-05T11:10:41.0433888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.60,167.75*70
2024-09-05T11:10:42.0434400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,167.44*70
2024-09-05T11:10:43.0436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,167.11*52
2024-09-05T11:10:44.0437263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,167.04*74
2024-09-05T11:10:45.0438379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,167.32*7C
2024-09-05T11:10:46.0439185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,167.68*5A
2024-09-05T11:10:47.0440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,167.83*57
2024-09-05T11:10:48.0442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,167.68*52
2024-09-05T11:10:49.0441804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,167.47*52
2024-09-05T11:10:50.0441545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,167.48*72
2024-09-05T11:10:51.0444097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,167.72*71
2024-09-05T11:10:52.0445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,167.94*5D
2024-09-05T11:10:53.0445416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,167.98*52
2024-09-05T11:10:54.0445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,167.84*52
2024-09-05T11:10:55.0447719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,167.70*55
2024-09-05T11:10:56.0448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,167.74*52
2024-09-05T11:10:57.0449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,167.83*74
2024-09-05T11:10:58.0450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,167.81*77
2024-09-05T11:10:59.0488148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,167.66*70
2024-09-05T11:11:00.0519938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,167.51*52
2024-09-05T11:11:01.0520069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,167.46*55
2024-09-05T11:11:02.0521937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,167.57*7F
2024-09-05T11:11:03.0522250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,167.72*56
2024-09-05T11:11:04.0403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,167.85*59
2024-09-05T11:11:05.0578977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,167.98*53
2024-09-05T11:11:06.0561610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,168.13*59
2024-09-05T11:11:07.0562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,168.22*51
2024-09-05T11:11:08.0563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,168.15*53
2024-09-05T11:11:09.0436451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,168.05*5A
2024-09-05T11:11:10.0438201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,168.06*76
2024-09-05T11:11:11.0439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,168.14*55
2024-09-05T11:11:12.0440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,168.27*7B
2024-09-05T11:11:13.0597663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,168.39*7F
2024-09-05T11:11:14.0598371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,168.41*5C
2024-09-05T11:11:15.0443965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,168.47*5C
2024-09-05T11:11:16.0500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,168.50*5F
2024-09-05T11:11:17.0522160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,168.38*50
2024-09-05T11:11:18.0522980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,168.25*5F
2024-09-05T11:11:19.0605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,168.25*74
2024-09-05T11:11:20.0606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,168.38*7E
2024-09-05T11:11:21.0607602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,168.60*74
2024-09-05T11:11:22.0608170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,168.81*57
2024-09-05T11:11:23.0608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,168.93*54
2024-09-05T11:11:24.0478360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,168.96*57
2024-09-05T11:11:25.0499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,168.93*56
2024-09-05T11:11:26.0503586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,168.85*7B
2024-09-05T11:11:27.0504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,168.77*79
2024-09-05T11:11:28.0504855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,168.76*77
2024-09-05T11:11:29.0505422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,168.81*7C
2024-09-05T11:11:30.0507114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,168.92*54
2024-09-05T11:11:31.0507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,169.07*52
2024-09-05T11:11:32.0508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,169.22*5E
2024-09-05T11:11:33.0510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,169.20*57
2024-09-05T11:11:34.0510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,169.03*55
2024-09-05T11:11:35.0667315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,168.89*7D
2024-09-05T11:11:36.0668894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,168.91*70
2024-09-05T11:11:37.0669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,169.17*70
2024-09-05T11:11:38.0513776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,169.47*5A
2024-09-05T11:11:39.0515195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,169.56*54
2024-09-05T11:11:40.0516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,169.41*5C
2024-09-05T11:11:41.0603237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,169.15*5A
2024-09-05T11:11:42.0603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,169.04*50
2024-09-05T11:11:43.0604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,169.13*79
2024-09-05T11:11:44.0605178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,169.28*71
2024-09-05T11:11:45.0606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,169.46*76
2024-09-05T11:11:46.0607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,169.51*53
2024-09-05T11:11:47.0606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,169.39*56
2024-09-05T11:11:48.0612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.00,169.24*5C
2024-09-05T11:11:49.0614112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,169.21*58
2024-09-05T11:11:50.0652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,169.30*70
2024-09-05T11:11:51.0652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,169.51*78
2024-09-05T11:11:52.0583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,169.76*57
2024-09-05T11:11:53.0584778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,169.93*54
2024-09-05T11:11:54.0586163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.37,169.86*73
2024-09-05T11:11:55.0585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.99,169.57*76
2024-09-05T11:11:56.0586677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,169.30*5B
2024-09-05T11:11:57.0588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,169.28*79
2024-09-05T11:11:58.0589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,169.50*7B
2024-09-05T11:11:59.0590255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,169.82*50
2024-09-05T11:12:00.0590885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.10,169.98*50
2024-09-05T11:12:01.0592426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.14,169.87*7F
2024-09-05T11:12:02.0592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,169.56*78
2024-09-05T11:12:03.0749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,169.29*72
2024-09-05T11:12:04.0594981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,169.36*72
2024-09-05T11:12:05.0594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,169.72*7A
2024-09-05T11:12:06.0633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,170.07*5F
2024-09-05T11:12:07.0634655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,170.13*5A
2024-09-05T11:12:08.0634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.34,169.86*73
2024-09-05T11:12:09.0636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,169.43*7B
2024-09-05T11:12:10.0636953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,169.10*5B
2024-09-05T11:12:11.0637888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,169.09*7A
2024-09-05T11:12:12.0638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,169.34*75
2024-09-05T11:12:13.0667040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,169.60*5A
2024-09-05T11:12:14.0667810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,169.49*55
2024-09-05T11:12:15.0668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.18,169.07*59
2024-09-05T11:12:16.0668976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,168.64*58
2024-09-05T11:12:17.0670478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,168.48*7A
2024-09-05T11:12:18.0670941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,168.62*77
2024-09-05T11:12:19.0672359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,168.88*59
2024-09-05T11:12:20.0673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,169.02*50
2024-09-05T11:12:21.0674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,168.95*5F
2024-09-05T11:12:22.0674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,168.77*54
2024-09-05T11:12:23.0713456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,168.70*7D
2024-09-05T11:12:24.0713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,168.77*53
2024-09-05T11:12:25.0714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,168.82*5C
2024-09-05T11:12:26.0656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,168.81*5E
2024-09-05T11:12:27.0656716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,168.70*56
2024-09-05T11:12:28.0657712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,168.51*5B
2024-09-05T11:12:29.0814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,168.36*5E
2024-09-05T11:12:30.0687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,168.34*71
2024-09-05T11:12:31.0686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,168.46*56
2024-09-05T11:12:32.0687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,168.57*56
2024-09-05T11:12:33.0688663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,168.54*55
2024-09-05T11:12:34.0689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,168.36*58
2024-09-05T11:12:35.0690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,168.14*77
2024-09-05T11:12:36.0690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,168.08*7A
2024-09-05T11:12:37.0692707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,168.29*59
2024-09-05T11:12:38.0693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,168.57*5A
2024-09-05T11:12:39.0693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,168.64*54
2024-09-05T11:12:40.0742567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,168.49*71
2024-09-05T11:12:41.0766406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,168.30*71
2024-09-05T11:12:42.0768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,168.24*70
2024-09-05T11:12:43.0769323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,168.29*5C
2024-09-05T11:12:44.0770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,168.35*5F
2024-09-05T11:12:45.0771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,168.33*5A
2024-09-05T11:12:46.0806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,168.26*58
2024-09-05T11:12:47.0715804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,168.18*7A
2024-09-05T11:12:48.0716188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,168.01*71
2024-09-05T11:12:49.0873651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,167.79*54
2024-09-05T11:12:50.0763854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,167.74*57
2024-09-05T11:12:51.0765796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,167.96*5C
2024-09-05T11:12:52.0766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,168.21*58
2024-09-05T11:12:53.0787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,168.30*51
2024-09-05T11:12:54.0788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,168.28*56
2024-09-05T11:12:55.0821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,168.26*5B
2024-09-05T11:12:56.0824011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,168.19*79
2024-09-05T11:12:57.0845938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,168.08*7F
2024-09-05T11:12:58.0846386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,167.98*72
2024-09-05T11:12:59.0847646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,168.01*59
2024-09-05T11:13:00.0848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,168.12*78
2024-09-05T11:13:01.0850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,168.22*74
2024-09-05T11:13:02.0850205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,168.25*5B
2024-09-05T11:13:03.0854368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,168.24*5F
2024-09-05T11:13:04.0855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.06,168.16*5E
2024-09-05T11:13:05.0855897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.80,167.91*74
2024-09-05T11:13:06.0856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,167.68*77
2024-09-05T11:13:07.0857725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,167.64*5D
2024-09-05T11:13:08.0860141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,167.81*7D
2024-09-05T11:13:09.0860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.50,168.11*73
2024-09-05T11:13:10.0860796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.90,168.48*5B
2024-09-05T11:13:11.0861604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.73,168.71*5B
2024-09-05T11:13:12.0863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.58,168.58*5A
2024-09-05T11:13:13.0863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.28,168.08*79
2024-09-05T11:13:14.0864403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.89,167.50*7D
2024-09-05T11:13:15.0865688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,167.26*5E
2024-09-05T11:13:16.0866104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,167.50*74
2024-09-05T11:13:17.0866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,167.96*5A
2024-09-05T11:13:18.0867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,168.17*50
2024-09-05T11:13:19.0891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,167.96*59
2024-09-05T11:13:20.0826556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,167.53*5F
2024-09-05T11:13:21.0827062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,167.19*5D
2024-09-05T11:13:22.0828458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,167.17*5A
2024-09-05T11:13:23.0829069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,167.37*54
2024-09-05T11:13:24.0829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,167.57*5B
2024-09-05T11:13:25.0830822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,167.56*58
2024-09-05T11:13:26.0832771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,167.35*51
2024-09-05T11:13:27.0989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,167.15*7A
2024-09-05T11:13:28.0989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,167.18*72
2024-09-05T11:13:29.0990438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,167.44*7B
2024-09-05T11:13:30.0874828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,167.77*55
2024-09-05T11:13:31.0909065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,167.93*56
2024-09-05T11:13:32.0899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.13,167.78*77
2024-09-05T11:13:33.0900810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.87,167.36*75
2024-09-05T11:13:34.0900691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,166.94*75
2024-09-05T11:13:35.0902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,166.80*5E
2024-09-05T11:13:36.0903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,166.94*74
2024-09-05T11:13:37.0948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,167.22*7D
2024-09-05T11:13:38.0949616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,167.47*51
2024-09-05T11:13:39.0949857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.63,167.55*59
2024-09-05T11:13:40.0951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.18,167.40*5C
2024-09-05T11:13:41.0952190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,167.10*58
2024-09-05T11:13:42.0953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,166.85*78
2024-09-05T11:13:43.0954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,166.82*77
2024-09-05T11:13:44.0989613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,167.08*76
2024-09-05T11:13:45.0880079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,167.54*5D
2024-09-05T11:13:46.1036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,167.89*54
2024-09-05T11:13:47.1036848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.08,167.86*5D
2024-09-05T11:13:48.0883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,167.49*74
2024-09-05T11:13:49.0883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,166.98*7B
2024-09-05T11:13:50.1041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,166.75*78
2024-09-05T11:13:51.1041353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,166.93*70
2024-09-05T11:13:52.1041475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,167.30*57
2024-09-05T11:13:53.1042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,167.52*57
2024-09-05T11:13:54.1044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,167.49*5D
2024-09-05T11:13:55.1045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,167.28*5F
2024-09-05T11:13:56.1047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,167.05*5A
2024-09-05T11:13:57.1047227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,166.99*72
2024-09-05T11:13:58.1048165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,167.17*71
2024-09-05T11:13:59.1050487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,167.44*7E
2024-09-05T11:14:00.1050115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,167.65*57
2024-09-05T11:14:01.1050808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,167.81*59
2024-09-05T11:14:02.1077618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,167.76*51
2024-09-05T11:14:03.0991531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,167.50*5A
2024-09-05T11:14:04.1016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,167.26*7D
2024-09-05T11:14:05.1016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,167.28*76
2024-09-05T11:14:06.1017897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,167.54*73
2024-09-05T11:14:07.1019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,167.79*5A
2024-09-05T11:14:08.1019233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,167.80*51
2024-09-05T11:14:09.1039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.41,167.50*74
2024-09-05T11:14:10.1040140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,167.12*7E
2024-09-05T11:14:11.1041290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,166.96*56
2024-09-05T11:14:12.1042039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,167.12*70
2024-09-05T11:14:13.1043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,167.44*7A
2024-09-05T11:14:14.1044267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,167.73*5B
2024-09-05T11:14:15.1044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,167.83*58
2024-09-05T11:14:16.1045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,167.73*5B
2024-09-05T11:14:17.1046770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,167.55*5B
2024-09-05T11:14:18.1085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,167.39*52
2024-09-05T11:14:19.1087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,167.30*51
2024-09-05T11:14:20.1044500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,167.38*5D
2024-09-05T11:14:21.1044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,167.62*57
2024-09-05T11:14:22.1046025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,167.84*53
2024-09-05T11:14:23.1046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,167.86*54
2024-09-05T11:14:24.1047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,167.66*7B
2024-09-05T11:14:25.1088602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.88,167.40*7D
2024-09-05T11:14:26.1089402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,167.18*77
2024-09-05T11:14:27.1090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,167.14*59
2024-09-05T11:14:28.1172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,167.34*51
2024-09-05T11:14:29.1133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,167.59*5A
2024-09-05T11:14:30.1152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,167.76*52
2024-09-05T11:14:31.1130670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,167.77*59
2024-09-05T11:14:32.1132398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,167.54*56
2024-09-05T11:14:33.1031165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,167.29*58
2024-09-05T11:14:34.1189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,167.30*73
2024-09-05T11:14:35.1189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,167.63*76
2024-09-05T11:14:36.1034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,167.98*57
2024-09-05T11:14:37.1034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,168.07*58
2024-09-05T11:14:38.1036240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,167.83*73
2024-09-05T11:14:39.1036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.06,167.50*78
2024-09-05T11:14:40.1194983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,167.32*7D
2024-09-05T11:14:41.1195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,167.31*78
2024-09-05T11:14:42.1195630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,167.36*53
2024-09-05T11:14:43.1197686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,167.46*79
2024-09-05T11:14:44.1198242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,167.52*7B
2024-09-05T11:14:45.1199394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,167.47*54
2024-09-05T11:14:46.1200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,167.42*58
2024-09-05T11:14:47.1070140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,167.34*58
2024-09-05T11:14:48.1110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,167.28*53
2024-09-05T11:14:49.1111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,167.35*71
2024-09-05T11:14:50.1112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,167.47*7D
2024-09-05T11:14:51.1113755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,167.57*7A
2024-09-05T11:14:52.1134731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,167.71*5A
2024-09-05T11:14:53.1136285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,167.84*51
2024-09-05T11:14:54.1136978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,167.84*54
2024-09-05T11:14:55.1137780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,167.72*56
2024-09-05T11:14:56.1138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,167.63*7C
2024-09-05T11:14:57.1139643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,167.57*72
2024-09-05T11:14:58.1140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,167.51*70
2024-09-05T11:14:59.1142018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,167.43*73
2024-09-05T11:15:00.1143611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,167.46*79
2024-09-05T11:15:01.1143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,167.66*7D
2024-09-05T11:15:02.1144383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,167.91*7E
2024-09-05T11:15:03.1144835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,168.06*5A
2024-09-05T11:15:04.1146128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,167.96*5A
2024-09-05T11:15:05.1169553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,167.64*72
2024-09-05T11:15:06.1170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,167.44*7B
2024-09-05T11:15:07.1171759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,167.59*75
2024-09-05T11:15:08.1173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,167.94*7A
2024-09-05T11:15:09.1282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,168.30*5C
2024-09-05T11:15:10.1282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,168.46*59
2024-09-05T11:15:11.1282467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,168.35*5B
2024-09-05T11:15:12.1128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.12,168.05*70
2024-09-05T11:15:13.1351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,167.75*50
2024-09-05T11:15:14.1171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,167.65*55
2024-09-05T11:15:15.1172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,167.85*75
2024-09-05T11:15:16.1173620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,168.15*5B
2024-09-05T11:15:17.1173878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,168.30*59
2024-09-05T11:15:18.1175617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,168.16*5A
2024-09-05T11:15:19.1194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,167.93*51
2024-09-05T11:15:20.1196195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,167.80*76
2024-09-05T11:15:21.1195937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,167.86*79
2024-09-05T11:15:22.1197057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,168.20*59
2024-09-05T11:15:23.1198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,168.58*5E
2024-09-05T11:15:24.1198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,168.77*5B
2024-09-05T11:15:25.1243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,168.69*7D
2024-09-05T11:15:26.1244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,168.44*7A
2024-09-05T11:15:27.1245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,168.30*53
2024-09-05T11:15:28.1274093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,168.38*74
2024-09-05T11:15:29.1283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,168.51*74
2024-09-05T11:15:30.1284189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,168.56*75
2024-09-05T11:15:31.1284874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,168.57*58
2024-09-05T11:15:32.1285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,168.53*50
2024-09-05T11:15:33.1325514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,168.47*57
2024-09-05T11:15:34.1327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,168.40*59
2024-09-05T11:15:35.1327983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,168.39*55
2024-09-05T11:15:36.1328410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,168.41*52
2024-09-05T11:15:37.1330845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,168.44*57
2024-09-05T11:15:38.1330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,168.52*72
2024-09-05T11:15:39.1290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,168.79*7C
2024-09-05T11:15:40.1291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,169.13*5A
2024-09-05T11:15:41.1291212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,169.23*5A
2024-09-05T11:15:42.1293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,169.06*75
2024-09-05T11:15:43.1293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,168.76*7B
2024-09-05T11:15:44.1294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,168.58*7E
2024-09-05T11:15:45.1295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,168.69*7D
2024-09-05T11:15:46.1295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,168.95*75
2024-09-05T11:15:47.1297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,169.08*5B
2024-09-05T11:15:48.1297478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,169.03*53
2024-09-05T11:15:49.1335144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,168.86*50
2024-09-05T11:15:50.1300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,168.67*5F
2024-09-05T11:15:51.1325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,168.62*5D
2024-09-05T11:15:52.1326426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,168.72*7D
2024-09-05T11:15:53.1370836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,168.88*5D
2024-09-05T11:15:54.1372145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,168.94*55
2024-09-05T11:15:55.1267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,168.95*5D
2024-09-05T11:15:56.1268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,169.00*59
2024-09-05T11:15:57.1307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,169.12*51
2024-09-05T11:15:58.1308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,169.28*7A
2024-09-05T11:15:59.1308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,169.37*50
2024-09-05T11:16:00.1310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,169.39*55
2024-09-05T11:16:01.1310970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,169.36*7F
2024-09-05T11:16:02.1312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,169.27*7E
2024-09-05T11:16:03.1373184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,169.12*7C
2024-09-05T11:16:04.1431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,168.96*7F
2024-09-05T11:16:05.1432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,168.89*5B
2024-09-05T11:16:06.1433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,168.97*7D
2024-09-05T11:16:07.1434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,169.17*5C
2024-09-05T11:16:08.1434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,169.34*53
2024-09-05T11:16:09.1435356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,169.38*57
2024-09-05T11:16:10.1339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,169.26*5C
2024-09-05T11:16:11.1340577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,169.12*52
2024-09-05T11:16:12.1341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,169.08*73
2024-09-05T11:16:13.1389160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,169.16*77
2024-09-05T11:16:14.1466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,169.33*7D
2024-09-05T11:16:15.1467308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,169.56*5B
2024-09-05T11:16:16.1468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,169.72*50
2024-09-05T11:16:17.1468993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,169.68*5C
2024-09-05T11:16:18.1470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,169.53*51
2024-09-05T11:16:19.1471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,169.31*5D
2024-09-05T11:16:20.1339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,169.13*79
2024-09-05T11:16:21.1342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,169.01*70
2024-09-05T11:16:22.1498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,168.99*59
2024-09-05T11:16:23.1498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,169.08*7B
2024-09-05T11:16:24.1499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,169.21*72
2024-09-05T11:16:25.1501438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,169.33*5D
2024-09-05T11:16:26.1396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,169.45*5A
2024-09-05T11:16:27.1502725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,169.51*58
2024-09-05T11:16:28.1503833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,169.48*57
2024-09-05T11:16:29.1504012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,169.37*56
2024-09-05T11:16:30.1505715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,169.24*7F
2024-09-05T11:16:31.1379763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,169.22*5D
2024-09-05T11:16:32.1381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,169.37*56
2024-09-05T11:16:33.1381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,169.54*5E
2024-09-05T11:16:34.1382358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,169.52*7B
2024-09-05T11:16:35.1384341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,169.35*5E
2024-09-05T11:16:36.1540580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,169.21*5C
2024-09-05T11:16:37.1540911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,169.22*55
2024-09-05T11:16:38.1542144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,169.25*5B
2024-09-05T11:16:39.1543182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,169.15*57
2024-09-05T11:16:40.1411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,168.96*58
2024-09-05T11:16:41.1440115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,168.86*54
2024-09-05T11:16:42.1440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,168.98*75
2024-09-05T11:16:43.1441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,169.27*76
2024-09-05T11:16:44.1446968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,169.50*5C
2024-09-05T11:16:45.1446244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,169.49*5D
2024-09-05T11:16:46.1447742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,169.25*56
2024-09-05T11:16:47.1448033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,169.01*74
2024-09-05T11:16:48.1449685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,168.97*79
2024-09-05T11:16:49.1449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,169.14*54
2024-09-05T11:16:50.1450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,169.32*59
2024-09-05T11:16:51.1451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,169.28*54
2024-09-05T11:16:52.1526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,169.02*5C
2024-09-05T11:16:53.1528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,168.69*53
2024-09-05T11:16:54.1528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,168.49*73
2024-09-05T11:16:55.1570657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,168.57*72
2024-09-05T11:16:56.1571598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,168.87*54
2024-09-05T11:16:57.1446450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,169.14*5C
2024-09-05T11:16:58.1603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,169.16*59
2024-09-05T11:16:59.1584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,168.98*57
2024-09-05T11:17:00.1538612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,168.78*54
2024-09-05T11:17:01.1540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,168.67*58
2024-09-05T11:17:02.1540200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,168.71*5C
2024-09-05T11:17:03.1565877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,168.87*78
2024-09-05T11:17:04.1586216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,169.01*57
2024-09-05T11:17:05.1586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,168.99*52
2024-09-05T11:17:06.1587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,168.83*58
2024-09-05T11:17:07.1588613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,168.62*52
2024-09-05T11:17:08.1589259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,168.46*5F
2024-09-05T11:17:09.1590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,168.46*5D
2024-09-05T11:17:10.1591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,168.62*5F
2024-09-05T11:17:11.1630448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,168.78*51
2024-09-05T11:17:12.1631170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,168.83*5C
2024-09-05T11:17:13.1632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,168.82*73
2024-09-05T11:17:14.1513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,168.77*71
2024-09-05T11:17:15.1514401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,168.78*7D
2024-09-05T11:17:16.1514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,168.94*54
2024-09-05T11:17:17.1515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,169.12*50
2024-09-05T11:17:18.1516621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,169.12*53
2024-09-05T11:17:19.1552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,168.95*50
2024-09-05T11:17:20.1601833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,168.71*77
2024-09-05T11:17:21.1602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,168.54*74
2024-09-05T11:17:22.1602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,168.48*5F
2024-09-05T11:17:23.1604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,168.53*56
2024-09-05T11:17:24.1604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,168.69*56
2024-09-05T11:17:25.1605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,168.84*5B
2024-09-05T11:17:26.1607326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,168.87*50
2024-09-05T11:17:27.1607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,168.81*54
2024-09-05T11:17:28.1607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,168.74*52
2024-09-05T11:17:29.1610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,168.75*51
2024-09-05T11:17:30.1609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,168.88*58
2024-09-05T11:17:31.1611121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,169.07*5E
2024-09-05T11:17:32.1611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,169.13*52
2024-09-05T11:17:33.1634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,169.04*5B
2024-09-05T11:17:34.1666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,168.88*7C
2024-09-05T11:17:35.1665485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,168.77*72
2024-09-05T11:17:36.1692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,168.75*7C
2024-09-05T11:17:37.1693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,168.72*76
2024-09-05T11:17:38.1694589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,168.60*5C
2024-09-05T11:17:39.1695227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,168.40*5A
2024-09-05T11:17:40.1696653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,168.28*51
2024-09-05T11:17:41.1594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,168.39*55
2024-09-05T11:17:42.1594952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,168.66*5E
2024-09-05T11:17:43.1596121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,168.90*73
2024-09-05T11:17:44.1597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,168.95*71
2024-09-05T11:17:45.1597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,168.82*7C
2024-09-05T11:17:46.1598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,168.65*59
2024-09-05T11:17:47.1599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,168.62*7C
2024-09-05T11:17:48.1600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,168.78*7D
2024-09-05T11:17:49.1601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,169.02*7C
2024-09-05T11:17:50.1602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,169.10*59
2024-09-05T11:17:51.1759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,168.84*51
2024-09-05T11:17:52.1760183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,168.35*78
2024-09-05T11:17:53.1825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.70,167.97*7B
2024-09-05T11:17:54.1762138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,167.86*71
2024-09-05T11:17:55.1762940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,168.01*5D
2024-09-05T11:17:56.1763637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,168.31*76
2024-09-05T11:17:57.1764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,168.51*7D
2024-09-05T11:17:58.1765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,168.47*52
2024-09-05T11:17:59.1766581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,168.26*52
2024-09-05T11:18:00.1767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,168.13*51
2024-09-05T11:18:01.1768448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,168.20*7D
2024-09-05T11:18:02.1768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,168.45*72
2024-09-05T11:18:03.1651972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,168.80*54
2024-09-05T11:18:04.1653809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,168.95*58
2024-09-05T11:18:05.1653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.90,168.68*7B
2024-09-05T11:18:06.1655248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.65,168.11*7B
2024-09-05T11:18:07.1656166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,167.66*70
2024-09-05T11:18:08.1685511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,167.65*57
2024-09-05T11:18:09.1686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,168.00*58
2024-09-05T11:18:10.1686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,168.28*57
2024-09-05T11:18:11.1688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,168.18*52
2024-09-05T11:18:12.1689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,167.69*5A
2024-09-05T11:18:13.1690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,167.21*58
2024-09-05T11:18:14.1847248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,167.11*7E
2024-09-05T11:18:15.1847372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.64,167.51*78
2024-09-05T11:18:16.1692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.40,168.06*75
2024-09-05T11:18:17.1693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,168.39*55
2024-09-05T11:18:18.1694917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,168.35*57
2024-09-05T11:18:19.1695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.17,168.04*74
2024-09-05T11:18:20.1696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.18,167.59*7D
2024-09-05T11:18:21.1697059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,167.26*5E
2024-09-05T11:18:22.1853778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,167.32*5F
2024-09-05T11:18:23.1791824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,167.62*7B
2024-09-05T11:18:24.1793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,167.76*56
2024-09-05T11:18:25.1793772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.02,167.57*7E
2024-09-05T11:18:26.1794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.43,167.14*73
2024-09-05T11:18:27.1795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,166.75*78
2024-09-05T11:18:28.1796386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,166.63*77
2024-09-05T11:18:29.1797919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,166.81*79
2024-09-05T11:18:30.1798330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,167.13*74
2024-09-05T11:18:31.1800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,167.38*54
2024-09-05T11:18:32.1799785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,167.41*50
2024-09-05T11:18:33.1801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,167.29*58
2024-09-05T11:18:34.1801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,167.16*50
2024-09-05T11:18:35.1802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,167.16*7F
2024-09-05T11:18:36.1803448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,167.33*70
2024-09-05T11:18:37.1804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,167.54*59
2024-09-05T11:18:38.1841377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,167.64*5D
2024-09-05T11:18:39.1875073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.90,167.52*7F
2024-09-05T11:18:40.1875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.27,167.21*7C
2024-09-05T11:18:41.1877735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,166.85*73
2024-09-05T11:18:42.1880497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,166.59*7B
2024-09-05T11:18:43.1880056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,166.56*71
2024-09-05T11:18:44.1880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,166.78*74
2024-09-05T11:18:45.1881775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,167.01*59
2024-09-05T11:18:46.1787792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,167.03*51
2024-09-05T11:18:47.1788212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,166.87*5D
2024-09-05T11:18:48.1790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,166.71*53
2024-09-05T11:18:49.1790967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,166.69*79
2024-09-05T11:18:50.1791725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,166.88*7B
2024-09-05T11:18:51.1969394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,167.12*70
2024-09-05T11:18:52.1813325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,167.30*57
2024-09-05T11:18:53.1814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,167.40*53
2024-09-05T11:18:54.1815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,167.41*55
2024-09-05T11:18:55.1816395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,167.22*76
2024-09-05T11:18:56.1818513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,166.97*77
2024-09-05T11:18:57.1819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,166.83*77
2024-09-05T11:18:58.1820074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,166.78*74
2024-09-05T11:18:59.1821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,166.76*54
2024-09-05T11:19:00.1821700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,166.78*5E
2024-09-05T11:19:01.1822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,166.84*5F
2024-09-05T11:19:02.1979451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,166.91*51
2024-09-05T11:19:03.1979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,166.92*59
2024-09-05T11:19:04.1825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,166.89*5F
2024-09-05T11:19:05.1982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,166.94*75
2024-09-05T11:19:06.1983548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,167.12*7C
2024-09-05T11:19:07.1854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,167.41*7A
2024-09-05T11:19:08.1985906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,167.66*7F
2024-09-05T11:19:09.1850407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,167.70*5F
2024-09-05T11:19:10.1880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,167.53*79
2024-09-05T11:19:11.1945137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,167.32*74
2024-09-05T11:19:12.1946259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,167.33*75
2024-09-05T11:19:13.1947171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,167.51*72
2024-09-05T11:19:14.1951536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,167.61*5D
2024-09-05T11:19:15.1951415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,167.48*58
2024-09-05T11:19:16.1953138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,167.20*5F
2024-09-05T11:19:17.1953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,167.00*79
2024-09-05T11:19:18.1984936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,167.06*7D
2024-09-05T11:19:19.2027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,167.35*56
2024-09-05T11:19:20.1872834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,167.64*51
2024-09-05T11:19:21.1873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,167.82*57
2024-09-05T11:19:22.2031029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,167.82*53
2024-09-05T11:19:23.2030920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,167.68*7C
2024-09-05T11:19:24.2032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,167.67*7B
2024-09-05T11:19:25.2032659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,167.86*75
2024-09-05T11:19:26.1899255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,168.11*77
2024-09-05T11:19:27.1899983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.65,168.18*7D
2024-09-05T11:19:28.1900992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,168.05*7E
2024-09-05T11:19:29.1901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,167.82*52
2024-09-05T11:19:30.1964461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,167.67*5C
2024-09-05T11:19:31.1987348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,167.75*53
2024-09-05T11:19:32.1987987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,167.92*52
2024-09-05T11:19:33.1989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,167.91*73
2024-09-05T11:19:34.1989750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,167.77*7E
2024-09-05T11:19:35.1990576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,167.68*5B
2024-09-05T11:19:36.1992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,167.74*7C
2024-09-05T11:19:37.1992619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,167.98*79
2024-09-05T11:19:38.1993730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,168.26*55
2024-09-05T11:19:39.2035487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,168.47*5F
2024-09-05T11:19:40.2036422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,168.54*51
2024-09-05T11:19:41.2080419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,168.48*56
2024-09-05T11:19:42.2081881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,168.35*51
2024-09-05T11:19:43.1964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,168.26*5E
2024-09-05T11:19:44.1965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,168.36*75
2024-09-05T11:19:45.1966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,168.57*7F
2024-09-05T11:19:46.2009033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,168.66*5B
2024-09-05T11:19:47.2009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,168.52*74
2024-09-05T11:19:48.2010435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,168.26*59
2024-09-05T11:19:49.2011451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,168.12*50
2024-09-05T11:19:50.2012161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,168.21*54
2024-09-05T11:19:51.2013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,168.42*52
2024-09-05T11:19:52.2040940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,168.59*57
2024-09-05T11:19:53.2042497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,168.67*74
2024-09-05T11:19:54.2043445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,168.73*74
2024-09-05T11:19:55.2043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,168.91*75
2024-09-05T11:19:56.2070497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,169.20*59
2024-09-05T11:19:57.2071484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,169.40*5A
2024-09-05T11:19:58.2072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,169.35*53
2024-09-05T11:19:59.2072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,169.10*5A
2024-09-05T11:20:00.2074916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,168.87*52
2024-09-05T11:20:01.2075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,168.89*5F
2024-09-05T11:20:02.2076224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,169.17*59
2024-09-05T11:20:03.2104069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,169.44*54
2024-09-05T11:20:04.2105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,169.43*78
2024-09-05T11:20:05.2106902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,169.12*73
2024-09-05T11:20:06.2106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,168.75*71
2024-09-05T11:20:07.2108228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,168.68*77
2024-09-05T11:20:08.2109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,168.95*7E
2024-09-05T11:20:09.2137153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,169.32*5F
2024-09-05T11:20:10.2138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,169.60*58
2024-09-05T11:20:11.2139129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,169.69*50
2024-09-05T11:20:12.2140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,169.60*5A
2024-09-05T11:20:13.2140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,169.49*76
2024-09-05T11:20:14.2141410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,169.45*70
2024-09-05T11:20:15.2146196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,169.54*59
2024-09-05T11:20:16.2146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,169.64*59
2024-09-05T11:20:17.2113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,169.64*55
2024-09-05T11:20:18.2115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,169.67*5C
2024-09-05T11:20:19.2115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,169.67*74
2024-09-05T11:20:20.2116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,169.50*71
2024-09-05T11:20:21.2117604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,169.26*76
2024-09-05T11:20:22.2118474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,169.13*7B
2024-09-05T11:20:23.2119258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,169.23*5D
2024-09-05T11:20:24.2142484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,169.45*7E
2024-09-05T11:20:25.2143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,169.58*77
2024-09-05T11:20:26.2144387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,169.51*55
2024-09-05T11:20:27.2145980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,169.32*5B
2024-09-05T11:20:28.2145827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,169.22*50
2024-09-05T11:20:29.2147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,169.40*5A
2024-09-05T11:20:30.2147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,169.76*7F
2024-09-05T11:20:31.2149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,169.98*73
2024-09-05T11:20:32.2149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,169.94*50
2024-09-05T11:20:33.2151147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,169.68*73
2024-09-05T11:20:34.2151066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.64,169.38*7B
2024-09-05T11:20:35.2152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.24,169.28*7F
2024-09-05T11:20:36.2152794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,169.32*7E
2024-09-05T11:20:37.2155182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,169.36*54
2024-09-05T11:20:38.2155270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,169.34*7D
2024-09-05T11:20:39.2156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,169.27*5C
2024-09-05T11:20:40.2191813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,169.25*5E
2024-09-05T11:20:41.2191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,169.29*55
2024-09-05T11:20:42.2194088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,169.30*5D
2024-09-05T11:20:43.2195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,169.30*5E
2024-09-05T11:20:44.2196396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,169.37*78
2024-09-05T11:20:45.2197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,169.49*7A
2024-09-05T11:20:46.2256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,169.66*7C
2024-09-05T11:20:47.2257033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,169.79*5E
2024-09-05T11:20:48.2259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,169.76*76
2024-09-05T11:20:49.2149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.69,169.52*73
2024-09-05T11:20:50.2150592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.74,169.14*77
2024-09-05T11:20:51.2183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,168.84*7E
2024-09-05T11:20:52.2185611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,168.85*7D
2024-09-05T11:20:53.2186002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,169.09*7C
2024-09-05T11:20:54.2186933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,169.22*59
2024-09-05T11:20:55.2187893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,169.10*50
2024-09-05T11:20:56.2218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,168.85*5E
2024-09-05T11:20:57.2218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,168.72*5D
2024-09-05T11:20:58.2220494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,168.85*71
2024-09-05T11:20:59.2220306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,169.05*7B
2024-09-05T11:21:00.2221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,169.11*59
2024-09-05T11:21:01.2243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,169.08*54
2024-09-05T11:21:02.2244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,169.00*5E
2024-09-05T11:21:03.2275442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,168.88*70
2024-09-05T11:21:04.2178650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,168.87*7C
2024-09-05T11:21:05.2179621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,168.90*74
2024-09-05T11:21:06.2218411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,168.76*76
2024-09-05T11:21:07.2243704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,168.51*71
2024-09-05T11:21:08.2272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,168.31*51
2024-09-05T11:21:09.2336319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,168.18*59
2024-09-05T11:21:10.2337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,168.14*5F
2024-09-05T11:21:11.2338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,168.20*59
2024-09-05T11:21:12.2338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,168.30*79
2024-09-05T11:21:13.2340234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,168.29*72
2024-09-05T11:21:14.2340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,168.20*5A
2024-09-05T11:21:15.2341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,168.18*55
2024-09-05T11:21:16.2342932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,168.33*59
2024-09-05T11:21:17.2343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,168.49*57
2024-09-05T11:21:18.2344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,168.52*51
2024-09-05T11:21:19.2345854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,168.39*74
2024-09-05T11:21:20.2346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,168.09*75
2024-09-05T11:21:21.2346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,167.77*79
2024-09-05T11:21:22.2348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,167.65*56
2024-09-05T11:21:23.2349140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,167.80*71
2024-09-05T11:21:24.2350274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,168.02*59
2024-09-05T11:21:25.2351015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,168.01*54
2024-09-05T11:21:26.2351163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,167.69*55
2024-09-05T11:21:27.2352929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,167.32*5E
2024-09-05T11:21:28.2354373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,167.24*51
2024-09-05T11:21:29.2377755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,167.46*7A
2024-09-05T11:21:30.2378508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,167.68*52
2024-09-05T11:21:31.2379725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,167.75*5B
2024-09-05T11:21:32.2401629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,167.71*5E
2024-09-05T11:21:33.2402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,167.67*7F
2024-09-05T11:21:34.2402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,167.75*7D
2024-09-05T11:21:35.2404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,167.91*59
2024-09-05T11:21:36.2405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,167.97*71
2024-09-05T11:21:37.2406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.26,167.83*74
2024-09-05T11:21:38.2407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.40,167.58*7A
2024-09-05T11:21:39.2408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,167.37*79
2024-09-05T11:21:40.2408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,167.28*70
2024-09-05T11:21:41.2440260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,167.34*78
2024-09-05T11:21:42.2441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,167.45*55
2024-09-05T11:21:43.2469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,167.51*58
2024-09-05T11:21:44.2443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,167.56*55
2024-09-05T11:21:45.2444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,167.62*56
2024-09-05T11:21:46.2316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,167.62*78
2024-09-05T11:21:47.2318172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,167.62*70
2024-09-05T11:21:48.2318099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,167.76*79
2024-09-05T11:21:49.2318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,167.99*53
2024-09-05T11:21:50.2319364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,168.18*55
2024-09-05T11:21:51.2320000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,168.26*5E
2024-09-05T11:21:52.2321277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,168.18*73
2024-09-05T11:21:53.2322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.80,167.92*7A
2024-09-05T11:21:54.2454210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,167.61*72
2024-09-05T11:21:55.2454019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,167.47*7A
2024-09-05T11:21:56.2456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,167.63*5B
2024-09-05T11:21:57.2456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,167.84*51
2024-09-05T11:21:58.2457540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,167.88*5E
2024-09-05T11:21:59.2458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,167.86*5B
2024-09-05T11:22:00.2459470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,167.93*55
2024-09-05T11:22:01.2460316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,168.01*5A
2024-09-05T11:22:02.2487009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,168.08*5D
2024-09-05T11:22:03.2408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,168.18*55
2024-09-05T11:22:04.2409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,168.30*79
2024-09-05T11:22:05.2410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,168.40*51
2024-09-05T11:22:06.2412786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,168.55*5D
2024-09-05T11:22:07.2412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,168.69*5E
2024-09-05T11:22:08.2412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,168.70*7F
2024-09-05T11:22:09.2438377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,168.51*77
2024-09-05T11:22:10.2381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,168.26*73
2024-09-05T11:22:11.2384082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,168.11*7D
2024-09-05T11:22:12.2382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,168.06*7E
2024-09-05T11:22:13.2481197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,168.17*5A
2024-09-05T11:22:14.2482906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,168.40*5B
2024-09-05T11:22:15.2483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,168.56*50
2024-09-05T11:22:16.2484105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,168.53*5C
2024-09-05T11:22:17.2549083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,168.36*57
2024-09-05T11:22:18.2485323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,168.22*5B
2024-09-05T11:22:19.2486782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,168.28*7C
2024-09-05T11:22:20.2487916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,168.56*7B
2024-09-05T11:22:21.2488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,168.88*79
2024-09-05T11:22:22.2490183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,169.03*5F
2024-09-05T11:22:23.2514620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,168.91*5C
2024-09-05T11:22:24.2515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,168.63*5C
2024-09-05T11:22:25.2515932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,168.36*74
2024-09-05T11:22:26.2516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,168.24*70
2024-09-05T11:22:27.2518027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,168.34*57
2024-09-05T11:22:28.2518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,168.51*71
2024-09-05T11:22:29.2519356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,168.55*50
2024-09-05T11:22:30.2520686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,168.40*5D
2024-09-05T11:22:31.2521369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.58,168.14*53
2024-09-05T11:22:32.2521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,167.97*56
2024-09-05T11:22:33.2524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,167.98*5A
2024-09-05T11:22:34.2524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,168.21*7B
2024-09-05T11:22:35.2525011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,168.54*78
2024-09-05T11:22:36.2604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,168.66*77
2024-09-05T11:22:37.2605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,168.55*5F
2024-09-05T11:22:38.2605799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,168.38*55
2024-09-05T11:22:39.2451166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,168.32*78
2024-09-05T11:22:40.2451410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,168.38*78
2024-09-05T11:22:41.2608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,168.41*73
2024-09-05T11:22:42.2609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,168.33*72
2024-09-05T11:22:43.2548215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,168.33*56
2024-09-05T11:22:44.2549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,168.41*5A
2024-09-05T11:22:45.2615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.09,168.31*53
2024-09-05T11:22:46.2616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.29,167.99*73
2024-09-05T11:22:47.2635741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,167.75*55
2024-09-05T11:22:48.2636416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,167.84*7C
2024-09-05T11:22:49.2637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,168.24*7A
2024-09-05T11:22:50.2638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,168.62*57
2024-09-05T11:22:51.2509103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.08,168.74*53
2024-09-05T11:22:52.2510716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.64,168.60*55
2024-09-05T11:22:53.2512071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,168.32*74
2024-09-05T11:22:54.2592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,168.07*52
2024-09-05T11:22:55.2594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,168.12*77
2024-09-05T11:22:56.2595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,168.49*74
2024-09-05T11:22:57.2653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,168.88*51
2024-09-05T11:22:58.2654011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.73,168.98*5F
2024-09-05T11:22:59.2531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,168.74*5B
2024-09-05T11:23:00.2532133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,168.28*75
2024-09-05T11:23:01.2561713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,167.91*53
2024-09-05T11:23:02.2561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,167.91*52
2024-09-05T11:23:03.2618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,168.27*78
2024-09-05T11:23:04.2620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,168.64*55
2024-09-05T11:23:05.2620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,168.63*55
2024-09-05T11:23:06.2621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,168.29*5D
2024-09-05T11:23:07.2625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,167.97*5B
2024-09-05T11:23:08.2627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,168.07*7C
2024-09-05T11:23:09.2627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,168.54*70
2024-09-05T11:23:10.2628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,168.97*5A
2024-09-05T11:23:11.2629590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,169.05*53
2024-09-05T11:23:12.2630265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,168.86*52
2024-09-05T11:23:13.2631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,168.66*76
2024-09-05T11:23:14.2632408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,168.57*70
2024-09-05T11:23:15.2632632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,168.73*75
2024-09-05T11:23:16.2633672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,169.09*5E
2024-09-05T11:23:17.2634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,169.29*55
2024-09-05T11:23:18.2636000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,169.18*51
2024-09-05T11:23:19.2638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,168.86*77
2024-09-05T11:23:20.2638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,168.53*5C
2024-09-05T11:23:21.2637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,168.44*78
2024-09-05T11:23:22.2639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,168.62*7A
2024-09-05T11:23:23.2674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,168.99*5A
2024-09-05T11:23:24.2676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,169.30*5B
2024-09-05T11:23:25.2677033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,169.33*5D
2024-09-05T11:23:26.2677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,169.11*5E
2024-09-05T11:23:27.2678928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,168.82*5B
2024-09-05T11:23:28.2707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,168.78*7A
2024-09-05T11:23:29.2708277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,169.07*5C
2024-09-05T11:23:30.2758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,169.37*5E
2024-09-05T11:23:31.2759309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,169.41*5D
2024-09-05T11:23:32.2676567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,169.17*5C
2024-09-05T11:23:33.2651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,168.90*57
2024-09-05T11:23:34.2653164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,168.78*73
2024-09-05T11:23:35.2677988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,168.89*75
2024-09-05T11:23:36.2679398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,169.12*5A
2024-09-05T11:23:37.2679464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,169.27*7C
2024-09-05T11:23:38.2681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,169.24*5D
2024-09-05T11:23:39.2681404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,169.13*53
2024-09-05T11:23:40.2682678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,169.00*58
2024-09-05T11:23:41.2803473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,168.94*50
2024-09-05T11:23:42.2648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,169.04*59
2024-09-05T11:23:43.2649373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,169.19*5A
2024-09-05T11:23:44.2649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,169.22*51
2024-09-05T11:23:45.2719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,169.14*5C
2024-09-05T11:23:46.2720275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,169.03*50
2024-09-05T11:23:47.2721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,169.00*76
2024-09-05T11:23:48.2781954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,169.12*78
2024-09-05T11:23:49.2782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,169.31*5B
2024-09-05T11:23:50.2810637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,169.43*56
2024-09-05T11:23:51.2811778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,169.30*5F
2024-09-05T11:23:52.2677339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,169.03*57
2024-09-05T11:23:53.2679708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,168.86*58
2024-09-05T11:23:54.2837041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,168.82*79
2024-09-05T11:23:55.2837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,168.89*78
2024-09-05T11:23:56.2838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,168.99*72
2024-09-05T11:23:57.2839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,169.04*5A
2024-09-05T11:23:58.2840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,169.05*54
2024-09-05T11:23:59.2840850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.27,169.01*54
2024-09-05T11:24:00.2897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,168.96*51
2024-09-05T11:24:01.2842802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,168.90*78
2024-09-05T11:24:02.2864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,168.81*5F
2024-09-05T11:24:03.2866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,168.82*58
2024-09-05T11:24:04.2709099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,168.88*5D
2024-09-05T11:24:05.2710958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,168.91*54
2024-09-05T11:24:06.2868749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,168.84*5D
2024-09-05T11:24:07.2790262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,168.70*56
2024-09-05T11:24:08.2820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,168.65*5D
2024-09-05T11:24:09.2821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,168.76*7B
2024-09-05T11:24:10.2822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,168.89*54
2024-09-05T11:24:11.2822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,168.85*56
2024-09-05T11:24:12.2823815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,168.69*53
2024-09-05T11:24:13.2825262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,168.66*5F
2024-09-05T11:24:14.2847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,168.72*52
2024-09-05T11:24:15.2848830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,168.78*5F
2024-09-05T11:24:16.2849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,168.84*5F
2024-09-05T11:24:17.2775609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,168.82*57
2024-09-05T11:24:18.2775886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,168.67*50
2024-09-05T11:24:19.2831308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,168.49*5E
2024-09-05T11:24:20.2832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,168.36*55
2024-09-05T11:24:21.2832647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,168.34*51
2024-09-05T11:24:22.2834811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,168.47*72
2024-09-05T11:24:23.2834880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,168.56*74
2024-09-05T11:24:24.2859027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,168.50*58
2024-09-05T11:24:25.2860757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,168.41*53
2024-09-05T11:24:26.2860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,168.41*51
2024-09-05T11:24:27.2862813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,168.50*73
2024-09-05T11:24:28.2863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,168.59*76
2024-09-05T11:24:29.2863913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,168.59*5B
2024-09-05T11:24:30.2865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,168.48*54
2024-09-05T11:24:31.2865828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,168.28*50
2024-09-05T11:24:32.2866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,167.99*72
2024-09-05T11:24:33.2867815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,167.81*71
2024-09-05T11:24:34.2868714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,167.95*72
2024-09-05T11:24:35.2869483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,168.34*75
2024-09-05T11:24:36.2906231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,168.64*5E
2024-09-05T11:24:37.2906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,168.59*56
2024-09-05T11:24:38.2907604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,168.26*55
2024-09-05T11:24:39.2908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,167.93*5E
2024-09-05T11:24:40.2930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,167.85*72
2024-09-05T11:24:41.2963181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,168.11*5F
2024-09-05T11:24:42.2963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,168.46*55
2024-09-05T11:24:43.2965094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,168.62*5F
2024-09-05T11:24:44.2966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,168.56*7B
2024-09-05T11:24:45.2966536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,168.49*79
2024-09-05T11:24:46.2967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,168.61*57
2024-09-05T11:24:47.2968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,168.81*5F
2024-09-05T11:24:48.2969994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.51,168.82*70
2024-09-05T11:24:49.2970384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.71,168.60*71
2024-09-05T11:24:50.2971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,168.34*5B
2024-09-05T11:24:51.2972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,168.27*73
2024-09-05T11:24:52.2974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,168.49*7E
2024-09-05T11:24:53.2973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,168.86*52
2024-09-05T11:24:54.3000377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,169.07*5E
2024-09-05T11:24:55.3001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,168.98*57
2024-09-05T11:24:56.3002474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,168.68*59
2024-09-05T11:24:57.3003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,168.42*72
2024-09-05T11:24:58.3004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,168.42*71
2024-09-05T11:24:59.3004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,168.66*70
2024-09-05T11:25:00.3008513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,168.96*55
2024-09-05T11:25:01.3009659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,169.09*52
2024-09-05T11:25:02.3009904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,169.02*57
2024-09-05T11:25:03.3012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,168.80*59
2024-09-05T11:25:04.3012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,168.61*5C
2024-09-05T11:25:05.3013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,168.64*5A
2024-09-05T11:25:06.2996596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,168.78*52
2024-09-05T11:25:07.2997671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,168.84*5D
2024-09-05T11:25:08.2998562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,168.75*78
2024-09-05T11:25:09.2999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,168.63*51
2024-09-05T11:25:10.3000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,168.56*74
2024-09-05T11:25:11.3064523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,168.63*7A
2024-09-05T11:25:12.2909386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,168.86*52
2024-09-05T11:25:13.3066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,169.05*5B
2024-09-05T11:25:14.2952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,168.99*52
2024-09-05T11:25:15.2953890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,168.74*56
2024-09-05T11:25:16.2953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,168.57*52
2024-09-05T11:25:17.2954633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,168.65*75
2024-09-05T11:25:18.2979344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,168.90*7C
2024-09-05T11:25:19.3066590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,169.10*51
2024-09-05T11:25:20.2980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,169.09*55
2024-09-05T11:25:21.3015335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,168.87*5E
2024-09-05T11:25:22.3067424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,168.61*5E
2024-09-05T11:25:23.3067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,168.52*5E
2024-09-05T11:25:24.3009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,168.65*53
2024-09-05T11:25:25.3034498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,168.79*51
2024-09-05T11:25:26.3034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,168.74*5C
2024-09-05T11:25:27.3036577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,168.54*51
2024-09-05T11:25:28.3083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,168.41*5C
2024-09-05T11:25:29.3084405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,168.45*59
2024-09-05T11:25:30.3095840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,168.64*5D
2024-09-05T11:25:31.3086171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,168.84*52
2024-09-05T11:25:32.3086834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,168.88*5E
2024-09-05T11:25:33.3088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,168.74*56
2024-09-05T11:25:34.3088945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,168.59*5E
2024-09-05T11:25:35.2989773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,168.50*51
2024-09-05T11:25:36.2990872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,168.53*7F
2024-09-05T11:25:37.2991661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,168.68*50
2024-09-05T11:25:38.2993136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,168.76*59
2024-09-05T11:25:39.2993909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,168.64*5C
2024-09-05T11:25:40.3150961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,168.43*58
2024-09-05T11:25:41.3151942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,168.28*57
2024-09-05T11:25:42.3152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,168.33*76
2024-09-05T11:25:43.3153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,168.46*50
2024-09-05T11:25:44.3154691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,168.47*56
2024-09-05T11:25:45.3155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,168.36*57
2024-09-05T11:25:46.3156407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,168.19*5C
2024-09-05T11:25:47.3157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,168.10*7D
2024-09-05T11:25:48.3158557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,168.22*7B
2024-09-05T11:25:49.3159215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,168.46*71
2024-09-05T11:25:50.3159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,168.68*59
2024-09-05T11:25:51.3160908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,168.74*5F
2024-09-05T11:25:52.3161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,168.63*53
2024-09-05T11:25:53.3162598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,168.34*7F
2024-09-05T11:25:54.3163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,168.08*7D
2024-09-05T11:25:55.3049512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,168.05*59
2024-09-05T11:25:56.3050244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,168.22*77
2024-09-05T11:25:57.3220301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,168.35*5D
2024-09-05T11:25:58.3208070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,168.28*5B
2024-09-05T11:25:59.3093779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,168.06*57
2024-09-05T11:26:00.3153400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,167.80*5E
2024-09-05T11:26:01.3188207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,167.60*5C
2024-09-05T11:26:02.3190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,167.58*51
2024-09-05T11:26:03.3191602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,167.76*71
2024-09-05T11:26:04.3192553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,167.94*79
2024-09-05T11:26:05.3193899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,168.02*74
2024-09-05T11:26:06.3072928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,167.98*5D
2024-09-05T11:26:07.3072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,167.82*58
2024-09-05T11:26:08.3230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,167.73*5C
2024-09-05T11:26:09.3229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,167.79*5F
2024-09-05T11:26:10.3233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,167.86*78
2024-09-05T11:26:11.3232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,167.91*5C
2024-09-05T11:26:12.3233909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,167.91*54
2024-09-05T11:26:13.3234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.11,167.73*55
2024-09-05T11:26:14.3235460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.57,167.40*7E
2024-09-05T11:26:15.3235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.89,167.10*76
2024-09-05T11:26:16.3237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,166.96*53
2024-09-05T11:26:17.3237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,166.99*71
2024-09-05T11:26:18.3238619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,167.20*79
2024-09-05T11:26:19.3239886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,167.51*50
2024-09-05T11:26:20.3240711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,167.63*56
2024-09-05T11:26:21.3242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.56,167.46*56
2024-09-05T11:26:22.3242548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,167.17*51
2024-09-05T11:26:23.3243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,167.03*7D
2024-09-05T11:26:24.3166621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,167.19*74
2024-09-05T11:26:25.3167959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,167.55*73
2024-09-05T11:26:26.3168270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,167.85*5B
2024-09-05T11:26:27.3170407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,167.88*54
2024-09-05T11:26:28.3169894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,167.61*57
2024-09-05T11:26:29.3170773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,167.22*7C
2024-09-05T11:26:30.3172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,166.84*5D
2024-09-05T11:26:31.3173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,166.76*5B
2024-09-05T11:26:32.3173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,167.03*72
2024-09-05T11:26:33.3175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,167.32*5F
2024-09-05T11:26:34.3175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,167.29*52
2024-09-05T11:26:35.3176594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,167.03*55
2024-09-05T11:26:36.3333420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,166.81*75
2024-09-05T11:26:37.3334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,166.83*74
2024-09-05T11:26:38.3179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,167.18*7C
2024-09-05T11:26:39.3181184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,167.64*53
2024-09-05T11:26:40.3221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,167.88*56
2024-09-05T11:26:41.3222856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,167.81*50
2024-09-05T11:26:42.3223119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,167.52*53
2024-09-05T11:26:43.3224124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,167.20*78
2024-09-05T11:26:44.3225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,167.12*7D
2024-09-05T11:26:45.3225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,167.33*76
2024-09-05T11:26:46.3227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,167.52*76
2024-09-05T11:26:47.3227564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,167.53*53
2024-09-05T11:26:48.3228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,167.39*58
2024-09-05T11:26:49.3229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,167.15*5A
2024-09-05T11:26:50.3283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,166.99*51
2024-09-05T11:26:51.3337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,167.13*52
2024-09-05T11:26:52.3241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,167.49*5F
2024-09-05T11:26:53.3242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,167.84*51
2024-09-05T11:26:54.3243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,167.95*5B
2024-09-05T11:26:55.3244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,167.80*7B
2024-09-05T11:26:56.3244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,167.63*79
2024-09-05T11:26:57.3245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,167.68*71
2024-09-05T11:26:58.3247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,167.95*5C
2024-09-05T11:26:59.3247719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,168.15*50
2024-09-05T11:27:00.3248342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.57,168.13*74
2024-09-05T11:27:01.3249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,167.91*7E
2024-09-05T11:27:02.3249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,167.63*7F
2024-09-05T11:27:03.3294498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,167.46*7C
2024-09-05T11:27:04.3321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,167.49*56
2024-09-05T11:27:05.3322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,167.61*59
2024-09-05T11:27:06.3323562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,167.74*59
2024-09-05T11:27:07.3413265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,167.79*5B
2024-09-05T11:27:08.3414104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,167.85*72
2024-09-05T11:27:09.3415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,167.94*76
2024-09-05T11:27:10.3259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,168.03*59
2024-09-05T11:27:11.3260777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,168.14*5A
2024-09-05T11:27:12.3418018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,168.28*55
2024-09-05T11:27:13.3262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,168.31*72
2024-09-05T11:27:14.3263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,168.19*7B
2024-09-05T11:27:15.3264548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,168.05*77
2024-09-05T11:27:16.3421892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,168.02*59
2024-09-05T11:27:17.3422395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,168.08*5A
2024-09-05T11:27:18.3424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,168.16*5F
2024-09-05T11:27:19.3423771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,168.24*5F
2024-09-05T11:27:20.3307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,168.27*5F
2024-09-05T11:27:21.3309060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,168.16*5B
2024-09-05T11:27:22.3465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,167.91*7F
2024-09-05T11:27:23.3498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,167.74*74
2024-09-05T11:27:24.3468123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,167.91*7C
2024-09-05T11:27:25.3313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,168.34*7C
2024-09-05T11:27:26.3307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,168.70*51
2024-09-05T11:27:27.3273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,168.81*59
2024-09-05T11:27:28.3239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,168.65*51
2024-09-05T11:27:29.3230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,168.38*7C
2024-09-05T11:27:30.3196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,168.06*58
2024-09-05T11:27:31.3163268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,167.99*52
2024-09-05T11:27:32.3130512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,168.25*7A
2024-09-05T11:27:33.3098459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,168.56*5B
2024-09-05T11:27:34.3064254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,168.60*5E
2024-09-05T11:27:35.3032492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,168.35*58
2024-09-05T11:27:36.3000097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,167.98*53
2024-09-05T11:27:37.3123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,167.70*73
2024-09-05T11:27:38.2979306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,167.82*72
2024-09-05T11:27:39.2947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,168.27*7F
2024-09-05T11:27:40.2915733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,168.61*5C
2024-09-05T11:27:41.2884250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,168.59*58
2024-09-05T11:27:42.2852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,168.45*52
2024-09-05T11:27:43.2821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,168.38*50
2024-09-05T11:27:44.2815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,168.46*59
2024-09-05T11:27:45.2830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,168.63*5A
2024-09-05T11:27:46.2799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,168.76*59
2024-09-05T11:27:47.2768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,168.75*5D
2024-09-05T11:27:48.2737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,168.55*51
2024-09-05T11:27:49.2706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,168.33*72
2024-09-05T11:27:50.2676610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,168.26*72
2024-09-05T11:27:51.2646591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,168.30*77
2024-09-05T11:27:52.2614904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,168.36*51
2024-09-05T11:27:53.2583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,168.42*56
2024-09-05T11:27:54.2554554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,168.41*52
2024-09-05T11:27:55.2524706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,168.37*5C
2024-09-05T11:27:56.2494689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,168.44*72
2024-09-05T11:27:57.2498386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,168.60*7A
2024-09-05T11:27:58.2466950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,168.75*76
2024-09-05T11:27:59.2436457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,168.83*55
2024-09-05T11:28:00.2408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,168.83*57
2024-09-05T11:28:01.2414961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,168.75*5D
2024-09-05T11:28:02.2385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.60,168.73*77
2024-09-05T11:28:03.2356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,168.78*7D
2024-09-05T11:28:04.2327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,168.73*74
2024-09-05T11:28:05.2297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,168.59*5C
2024-09-05T11:28:06.2269621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,168.45*5E
2024-09-05T11:28:07.2241333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,168.41*58
2024-09-05T11:28:08.2212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,168.44*51
2024-09-05T11:28:09.2187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,168.45*5D
2024-09-05T11:28:10.2159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,168.40*5A
2024-09-05T11:28:11.2132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,168.47*5A
2024-09-05T11:28:12.2102287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,168.68*5D
2024-09-05T11:28:13.2075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,168.81*5B
2024-09-05T11:28:14.2048316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,168.73*5B
2024-09-05T11:28:15.2019391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,168.59*51
2024-09-05T11:28:16.1992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,168.54*5F
2024-09-05T11:28:17.1964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,168.61*5E
2024-09-05T11:28:18.1973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,168.75*5A
2024-09-05T11:28:19.1817588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,168.77*58
2024-09-05T11:28:20.1790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,168.67*5E
2024-09-05T11:28:21.1763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,168.49*5F
2024-09-05T11:28:22.1735988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,168.30*77
2024-09-05T11:28:23.1711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,168.19*59
2024-09-05T11:28:24.1838169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,168.23*75
2024-09-05T11:28:25.1811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,168.35*79
2024-09-05T11:28:26.1657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,168.52*5F
2024-09-05T11:28:27.1742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,168.65*56
2024-09-05T11:28:28.1621311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,168.63*5B
2024-09-05T11:28:29.1645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,168.51*58
2024-09-05T11:28:30.1645450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,168.41*74
2024-09-05T11:28:31.1620008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,168.33*79
2024-09-05T11:28:32.1594005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,168.35*5D
2024-09-05T11:28:33.1596355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,168.50*58
2024-09-05T11:28:34.1433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,168.63*5D
2024-09-05T11:28:35.1563623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,168.59*53
2024-09-05T11:28:36.1538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,168.36*56
2024-09-05T11:28:37.1513142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,168.16*5C
2024-09-05T11:28:38.1487898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,168.10*5E
2024-09-05T11:28:39.1461811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,168.12*5F
2024-09-05T11:28:40.1437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,168.21*5B
2024-09-05T11:28:41.1411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,168.38*78
2024-09-05T11:28:42.1386998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,168.41*7B
2024-09-05T11:28:43.1362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,168.32*5B
2024-09-05T11:28:44.1337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,168.25*55
2024-09-05T11:28:45.1258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,168.21*5C
2024-09-05T11:28:46.1269175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,168.26*51
2024-09-05T11:28:47.1243885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,168.43*79
2024-09-05T11:28:48.1218917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,168.60*77
2024-09-05T11:28:49.1195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,168.69*54
2024-09-05T11:28:50.1171100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.58,168.59*71
2024-09-05T11:28:51.1146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.32,168.29*7C
2024-09-05T11:28:52.1121963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.15,167.94*74
2024-09-05T11:28:53.1098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,167.80*70
2024-09-05T11:28:54.1075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,167.94*7A
2024-09-05T11:28:55.1054577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.26,168.21*70
2024-09-05T11:28:56.1069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,168.35*5E
2024-09-05T11:28:57.1046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,168.29*56
2024-09-05T11:28:58.1023192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,168.24*57
2024-09-05T11:28:59.0998980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,168.25*75
2024-09-05T11:29:00.0975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,168.19*5E
2024-09-05T11:29:01.0952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,168.11*59
2024-09-05T11:29:02.0929922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,168.12*5F
2024-09-05T11:29:03.0907469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,168.13*5A
2024-09-05T11:29:04.0883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,168.09*55
2024-09-05T11:29:05.0861310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,168.07*50
2024-09-05T11:29:06.0838694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,168.02*53
2024-09-05T11:29:07.0816207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,167.86*76
2024-09-05T11:29:08.0793206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,167.71*52
2024-09-05T11:29:09.0770598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,167.53*53
2024-09-05T11:29:10.0748584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,167.33*7E
2024-09-05T11:29:11.0725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,167.33*7F
2024-09-05T11:29:12.0704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,167.52*7F
2024-09-05T11:29:13.0680995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,167.73*7E
2024-09-05T11:29:14.0570442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,167.83*5A
2024-09-05T11:29:15.0548995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,167.80*54
2024-09-05T11:29:16.0526458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,167.72*53
2024-09-05T11:29:17.0506029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,167.71*5E
2024-09-05T11:29:18.0545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,167.74*79
2024-09-05T11:29:19.0553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,167.67*51
2024-09-05T11:29:20.0531554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,167.51*50
2024-09-05T11:29:21.0511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,167.38*53
2024-09-05T11:29:22.0489341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,167.38*58
2024-09-05T11:29:23.0467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,167.42*50
2024-09-05T11:29:24.0447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,167.34*5E
2024-09-05T11:29:25.0425851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,167.16*53
2024-09-05T11:29:26.0404842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,167.00*5E
2024-09-05T11:29:27.0383221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,166.93*5C
2024-09-05T11:29:28.0364539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,167.02*72
2024-09-05T11:29:29.0342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,167.28*72
2024-09-05T11:29:30.0323040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,167.53*52
2024-09-05T11:29:31.0301441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,167.62*53
2024-09-05T11:29:32.0281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,167.55*52
2024-09-05T11:29:33.0291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,167.41*79
2024-09-05T11:29:34.0299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,167.35*72
2024-09-05T11:29:35.0302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,167.33*7D
2024-09-05T11:29:36.0282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,167.29*70
2024-09-05T11:29:37.0262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,167.28*5C
2024-09-05T11:29:38.0241619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,167.28*5E
2024-09-05T11:29:39.0222251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,167.30*52
2024-09-05T11:29:40.0203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,167.29*5B
2024-09-05T11:29:41.0182437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,167.20*58
2024-09-05T11:29:42.0162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,167.10*50
2024-09-05T11:29:43.0143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,167.02*52
2024-09-05T11:29:44.0123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,166.97*7D
2024-09-05T11:29:45.0105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,167.08*7C
2024-09-05T11:29:46.0125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,167.34*71
2024-09-05T11:29:47.0106115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,167.68*7F
2024-09-05T11:29:47.9969451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,168.00*7F
2024-09-05T11:29:48.9990986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,168.13*5C
2024-09-05T11:29:49.9972248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,168.08*72
2024-09-05T11:29:51.0003361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.67,167.91*73
2024-09-05T11:29:51.9984953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.13,167.67*7A
2024-09-05T11:29:52.9966246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.30,167.49*77
2024-09-05T11:29:53.9947344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,167.46*77
2024-09-05T11:29:54.9928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,167.54*78
2024-09-05T11:29:55.9911062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,167.63*7B
2024-09-05T11:29:56.9918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,167.68*57
2024-09-05T11:29:57.9899985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,167.72*52
2024-09-05T11:29:58.9881502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,167.81*55
2024-09-05T11:29:59.9863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,167.97*5F
2024-09-05T11:30:00.9733617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,168.09*78
2024-09-05T11:30:01.9715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,168.06*71
2024-09-05T11:30:02.9696848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,167.96*70
2024-09-05T11:30:03.9682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,168.10*70
2024-09-05T11:30:04.9665007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,168.49*7E
2024-09-05T11:30:05.9737665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,168.82*57
2024-09-05T11:30:06.9720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,168.90*5E
2024-09-05T11:30:07.9703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.09,168.67*7C
2024-09-05T11:30:08.9684883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.92,168.28*77
2024-09-05T11:30:09.9667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,167.94*50
2024-09-05T11:30:10.9650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,167.89*50
2024-09-05T11:30:11.9633277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,168.25*76
2024-09-05T11:30:12.9688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,168.69*56
2024-09-05T11:30:13.9514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.14,168.81*53
2024-09-05T11:30:14.9498577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,168.60*55
2024-09-05T11:30:15.9635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,168.33*51
2024-09-05T11:30:16.9497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,168.22*7C
2024-09-05T11:30:17.9479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,168.46*77
2024-09-05T11:30:18.9462822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,168.95*79
2024-09-05T11:30:19.9446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,169.33*52
2024-09-05T11:30:20.9430637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,169.40*5F
2024-09-05T11:30:21.9412485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,169.15*5B
2024-09-05T11:30:22.9396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,168.67*7B
2024-09-05T11:30:23.9379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,168.22*74
2024-09-05T11:30:24.9362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,168.20*5B
2024-09-05T11:30:25.9348080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,168.60*5B
2024-09-05T11:30:26.9486081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,168.93*5B
2024-09-05T11:30:27.9470656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,168.94*55
2024-09-05T11:30:28.9320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,168.67*5B
2024-09-05T11:30:29.9303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,168.29*55
2024-09-05T11:30:30.9289754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,168.14*7F
2024-09-05T11:30:31.9272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,168.42*77
2024-09-05T11:30:32.9257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,168.88*75
2024-09-05T11:30:33.9240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,169.19*5D
2024-09-05T11:30:34.9225097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,169.22*5C
2024-09-05T11:30:35.9209181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,169.04*57
2024-09-05T11:30:36.9193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,168.79*56
2024-09-05T11:30:37.9177389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,168.71*70
2024-09-05T11:30:38.9162785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.03,168.87*77
2024-09-05T11:30:39.9210925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.97,169.02*7F
2024-09-05T11:30:40.9196353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.55,168.93*7A
2024-09-05T11:30:41.9180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,168.65*5C
2024-09-05T11:30:42.9164860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,168.40*5F
2024-09-05T11:30:43.9149924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,168.35*7C
2024-09-05T11:30:44.9134951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,168.47*74
2024-09-05T11:30:45.9119851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,168.68*7C
2024-09-05T11:30:46.9105287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,168.96*70
2024-09-05T11:30:47.9089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,169.17*5B
2024-09-05T11:30:48.9074531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,169.19*5B
2024-09-05T11:30:49.9060662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,169.04*58
2024-09-05T11:30:50.9044942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,168.86*50
2024-09-05T11:30:51.9030221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,168.85*59
2024-09-05T11:30:52.9015732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,169.03*54
2024-09-05T11:30:53.8999502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,169.15*72
2024-09-05T11:30:54.8986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.28,169.07*7B
2024-09-05T11:30:55.8971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,168.86*75
2024-09-05T11:30:56.8984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,168.70*5B
2024-09-05T11:30:57.8969727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,168.57*5C
2024-09-05T11:30:58.8954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,168.41*75
2024-09-05T11:30:59.8941126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,168.34*70
2024-09-05T11:31:00.8926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,168.51*75
2024-09-05T11:31:01.8911563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,168.60*53
2024-09-05T11:31:02.8898158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,168.49*57
2024-09-05T11:31:03.8884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,168.46*59
2024-09-05T11:31:04.8870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,168.63*77
2024-09-05T11:31:05.8856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,168.87*72
2024-09-05T11:31:06.8843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,169.03*5B
2024-09-05T11:31:07.8828492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,169.00*73
2024-09-05T11:31:08.8814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.69,168.78*71
2024-09-05T11:31:09.8820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,168.49*75
2024-09-05T11:31:10.8843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,168.34*76
2024-09-05T11:31:11.8831225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,168.37*7A
2024-09-05T11:31:12.8817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,168.48*57
2024-09-05T11:31:13.8834527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,168.51*5C
2024-09-05T11:31:14.8820453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,168.38*70
2024-09-05T11:31:15.8806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,168.11*79
2024-09-05T11:31:16.8792650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,167.87*5A
2024-09-05T11:31:17.8780855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,167.81*73
2024-09-05T11:31:18.8884055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,168.03*73
2024-09-05T11:31:19.8815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,168.40*76
2024-09-05T11:31:20.8646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,168.58*5E
2024-09-05T11:31:21.8632671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,168.42*5E
2024-09-05T11:31:22.8619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,168.11*71
2024-09-05T11:31:23.8607685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,167.95*51
2024-09-05T11:31:24.8747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,168.11*5E
2024-09-05T11:31:25.8737329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,168.28*57
2024-09-05T11:31:26.8723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,168.21*5F
2024-09-05T11:31:27.8711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.35,167.88*57
2024-09-05T11:31:28.8543287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.24,167.46*72
2024-09-05T11:31:29.8685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.72,167.14*73
2024-09-05T11:31:30.8672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,167.08*59
2024-09-05T11:31:31.8660508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,167.20*7B
2024-09-05T11:31:32.8647748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,167.28*73
2024-09-05T11:31:33.8634815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,167.25*5B
2024-09-05T11:31:34.8650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,167.17*58
2024-09-05T11:31:35.8610225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,167.16*54
2024-09-05T11:31:36.8598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,167.20*59
2024-09-05T11:31:37.8586462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,167.20*57
2024-09-05T11:31:38.8573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,167.30*7D
2024-09-05T11:31:39.8560240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,167.46*7D
2024-09-05T11:31:40.8549020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,167.48*51
2024-09-05T11:31:41.8537555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,167.38*58
2024-09-05T11:31:42.8396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,167.26*7F
2024-09-05T11:31:43.8396848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,167.19*76
2024-09-05T11:31:44.8502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,167.09*79
2024-09-05T11:31:45.8488408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,166.97*74
2024-09-05T11:31:46.8476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,166.90*5C
2024-09-05T11:31:47.8465606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,166.89*56
2024-09-05T11:31:48.8453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,166.84*59
2024-09-05T11:31:49.8441954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,166.81*51
2024-09-05T11:31:50.8434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,166.89*59
2024-09-05T11:31:51.8422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,167.00*5F
2024-09-05T11:31:52.8409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,167.07*7F
2024-09-05T11:31:53.8398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,167.14*75
2024-09-05T11:31:54.8387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,167.19*53
2024-09-05T11:31:55.8376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,167.15*52
2024-09-05T11:31:56.8364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,167.09*5F
2024-09-05T11:31:57.8353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,167.13*58
2024-09-05T11:31:58.8342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,167.27*5C
2024-09-05T11:31:59.8330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,167.38*58
2024-09-05T11:32:00.8320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,167.41*5E
2024-09-05T11:32:01.8261429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,167.33*55
2024-09-05T11:32:02.8344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,167.14*73
2024-09-05T11:32:03.8332515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,166.96*78
2024-09-05T11:32:04.8321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,166.95*71
2024-09-05T11:32:05.8310941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,167.04*79
2024-09-05T11:32:06.8300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,167.14*5E
2024-09-05T11:32:07.8289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,167.27*5E
2024-09-05T11:32:08.8278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,167.42*51
2024-09-05T11:32:09.8266947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,167.44*5B
2024-09-05T11:32:10.8287746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,167.32*72
2024-09-05T11:32:11.8298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,167.31*7D
2024-09-05T11:32:12.8131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,167.48*5A
2024-09-05T11:32:13.8121058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,167.72*5E
2024-09-05T11:32:14.8266019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,167.89*58
2024-09-05T11:32:15.8256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,167.87*53
2024-09-05T11:32:16.8089273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,167.60*72
2024-09-05T11:32:17.8079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,167.29*71
2024-09-05T11:32:18.8224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,167.19*7A
2024-09-05T11:32:19.8214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,167.32*58
2024-09-05T11:32:20.8204160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,167.54*72
2024-09-05T11:32:21.8193826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,167.72*52
2024-09-05T11:32:22.8185038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,167.73*58
2024-09-05T11:32:23.8067374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,167.54*55
2024-09-05T11:32:24.8056974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,167.33*5F
2024-09-05T11:32:25.8046427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,167.35*5E
2024-09-05T11:32:26.8036816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,167.55*7D
2024-09-05T11:32:27.8026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,167.76*7D
2024-09-05T11:32:28.8016394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,167.92*75
2024-09-05T11:32:29.8006484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,168.03*53
2024-09-05T11:32:30.8026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,168.15*50
2024-09-05T11:32:31.8016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,168.18*55
2024-09-05T11:32:32.8007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,167.98*59
2024-09-05T11:32:33.7997375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,167.69*79
2024-09-05T11:32:34.7987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,167.56*77
2024-09-05T11:32:35.7977862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,167.56*77
2024-09-05T11:32:36.7968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,167.61*53
2024-09-05T11:32:37.7958383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,167.71*5F
2024-09-05T11:32:38.7980087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,167.77*5C
2024-09-05T11:32:39.7970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,167.84*5D
2024-09-05T11:32:40.7960832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,167.87*57
2024-09-05T11:32:41.7951270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,167.80*58
2024-09-05T11:32:42.7941864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,167.74*57
2024-09-05T11:32:43.7932724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,167.81*5C
2024-09-05T11:32:44.7922714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,167.97*5C
2024-09-05T11:32:45.7914286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,168.09*52
2024-09-05T11:32:46.7952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,168.05*5D
2024-09-05T11:32:47.7943274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,168.00*57
2024-09-05T11:32:48.7934214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,168.03*5C
2024-09-05T11:32:49.7968721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,168.03*51
2024-09-05T11:32:50.7918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,167.98*73
2024-09-05T11:32:51.7911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,167.95*75
2024-09-05T11:32:52.7902605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,167.89*7D
2024-09-05T11:32:53.7892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,167.78*76
2024-09-05T11:32:54.7883885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,167.74*5B
2024-09-05T11:32:55.7874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,167.82*50
2024-09-05T11:32:56.7866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,167.90*5F
2024-09-05T11:32:57.7857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,167.97*5D
2024-09-05T11:32:58.7848287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,168.09*77
2024-09-05T11:32:59.7888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,168.19*75
2024-09-05T11:33:00.7879699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,168.23*77
2024-09-05T11:33:01.7871167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,168.21*59
2024-09-05T11:33:02.7861720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,168.15*58
2024-09-05T11:33:03.7853373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,168.26*59
2024-09-05T11:33:04.7845348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,168.45*54
2024-09-05T11:33:05.7835785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,168.42*78
2024-09-05T11:33:06.7735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,168.16*7E
2024-09-05T11:33:07.7726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,167.93*74
2024-09-05T11:33:08.7873943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,167.87*5B
2024-09-05T11:33:09.7864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,168.01*5A
2024-09-05T11:33:10.7857014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,168.24*5E
2024-09-05T11:33:11.7848882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,168.36*5C
2024-09-05T11:33:12.7840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,168.31*5D
2024-09-05T11:33:13.7833431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,168.14*57
2024-09-05T11:33:14.7847469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,168.06*59
2024-09-05T11:33:15.7717476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,168.19*51
2024-09-05T11:33:16.7709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,168.36*74
2024-09-05T11:33:17.7701169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,168.51*75
2024-09-05T11:33:18.7694908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,168.60*72
2024-09-05T11:33:19.7745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,168.63*5C
2024-09-05T11:33:20.7736814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,168.56*53
2024-09-05T11:33:21.7729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.67,168.35*76
2024-09-05T11:33:22.7741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.12,168.19*78
2024-09-05T11:33:23.7715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,168.18*79
2024-09-05T11:33:24.7704947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,168.20*78
2024-09-05T11:33:25.7697801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,168.14*7C
2024-09-05T11:33:26.7689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,168.12*55
2024-09-05T11:33:27.7682411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,168.21*57
2024-09-05T11:33:28.7745505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,168.32*59
2024-09-05T11:33:29.7737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,168.32*5A
2024-09-05T11:33:30.7729676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,168.25*74
2024-09-05T11:33:31.7722508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,168.28*7D
2024-09-05T11:33:32.7716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,168.35*5E
2024-09-05T11:33:33.7707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,168.41*54
2024-09-05T11:33:34.7568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,168.41*52
2024-09-05T11:33:35.7691466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,168.37*58
2024-09-05T11:33:36.7685878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,168.34*75
2024-09-05T11:33:37.7677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,168.36*77
2024-09-05T11:33:38.7669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,168.41*5B
2024-09-05T11:33:39.7552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,168.42*58
2024-09-05T11:33:40.7544397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,168.34*74
2024-09-05T11:33:41.7537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,168.17*71
2024-09-05T11:33:42.7685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,168.00*71
2024-09-05T11:33:43.7679340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,168.08*7A
2024-09-05T11:33:44.7671492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,168.39*75
2024-09-05T11:33:45.7556556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,168.66*5C
2024-09-05T11:33:46.7549238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,168.64*5A
2024-09-05T11:33:47.7541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,168.42*58
2024-09-05T11:33:48.7535361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,168.27*70
2024-09-05T11:33:49.7552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,168.30*76
2024-09-05T11:33:50.7544935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,168.55*76
2024-09-05T11:33:51.7538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,168.86*51
2024-09-05T11:33:52.7531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,169.00*53
2024-09-05T11:33:53.7526352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.13,168.74*7D
2024-09-05T11:33:54.7518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,168.24*71
2024-09-05T11:33:55.7511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,168.00*5D
2024-09-05T11:33:56.7504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,168.18*7E
2024-09-05T11:33:57.7498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,168.54*51
2024-09-05T11:33:58.7491836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,168.75*55
2024-09-05T11:33:59.7483460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,168.68*52
2024-09-05T11:34:00.7477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,168.47*5F
2024-09-05T11:34:01.7470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,168.32*56
2024-09-05T11:34:02.7463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,168.38*7F
2024-09-05T11:34:03.7457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,168.60*75
2024-09-05T11:34:04.7450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,168.77*53
2024-09-05T11:34:05.7444429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,168.81*5A
2024-09-05T11:34:06.7514171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,168.85*54
2024-09-05T11:34:07.7508051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,168.95*51
2024-09-05T11:34:08.7466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,168.99*73
2024-09-05T11:34:09.7459987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,168.91*5A
2024-09-05T11:34:10.7453838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,168.83*52
2024-09-05T11:34:11.7491076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,168.86*50
2024-09-05T11:34:12.7395528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,168.87*7B
2024-09-05T11:34:13.7389178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,168.77*7D
2024-09-05T11:34:14.7538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,168.65*75
2024-09-05T11:34:15.7388220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,168.54*71
2024-09-05T11:34:16.7525798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,168.51*73
2024-09-05T11:34:17.7519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,168.60*71
2024-09-05T11:34:18.7358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,168.82*5B
2024-09-05T11:34:19.7393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,169.04*51
2024-09-05T11:34:20.7387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,169.10*50
2024-09-05T11:34:21.7380319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,168.93*54
2024-09-05T11:34:22.7397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,168.67*56
2024-09-05T11:34:23.7390207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,168.44*5C
2024-09-05T11:34:24.7383864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,168.38*78
2024-09-05T11:34:25.7377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,168.56*52
2024-09-05T11:34:26.7407329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,168.79*56
2024-09-05T11:34:27.7401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,168.89*5D
2024-09-05T11:34:28.7395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,168.79*5E
2024-09-05T11:34:29.7389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,168.56*5A
2024-09-05T11:34:30.7382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,168.30*70
2024-09-05T11:34:31.7376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,168.05*71
2024-09-05T11:34:32.7371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,167.95*70
2024-09-05T11:34:33.7365555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,168.13*74
2024-09-05T11:34:34.7361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,168.39*70
2024-09-05T11:34:35.7354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,168.56*5C
2024-09-05T11:34:36.7348481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,168.63*53
2024-09-05T11:34:37.7342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,168.49*52
2024-09-05T11:34:38.7338929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,168.24*5F
2024-09-05T11:34:39.7330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,168.12*75
2024-09-05T11:34:40.7325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,168.23*71
2024-09-05T11:34:41.7320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,168.41*51
2024-09-05T11:34:42.7368456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,168.44*53
2024-09-05T11:34:43.7362947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,168.23*79
2024-09-05T11:34:44.7295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,167.92*74
2024-09-05T11:34:45.7289636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,167.78*73
2024-09-05T11:34:46.7283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,167.86*73
2024-09-05T11:34:47.7278642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,168.06*79
2024-09-05T11:34:48.7272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,168.23*5A
2024-09-05T11:34:49.7267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.39,168.18*58
2024-09-05T11:34:50.7262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.59,167.91*5D
2024-09-05T11:34:51.7256863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,167.54*7F
2024-09-05T11:34:52.7250865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,167.31*5F
2024-09-05T11:34:53.7264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.62,167.41*78
2024-09-05T11:34:54.7258898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,167.78*78
2024-09-05T11:34:55.7253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,168.12*59
2024-09-05T11:34:56.7248329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.05,168.17*5E
2024-09-05T11:34:57.7242608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.90,167.93*53
2024-09-05T11:34:58.7245557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.52,167.58*7F
2024-09-05T11:34:59.7232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,167.20*7F
2024-09-05T11:35:00.7226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,166.93*50
2024-09-05T11:35:01.7222055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,166.87*7F
2024-09-05T11:35:02.7267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,167.01*5E
2024-09-05T11:35:03.7211715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,167.22*5F
2024-09-05T11:35:04.7206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,167.32*54
2024-09-05T11:35:05.7202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,167.30*5B
2024-09-05T11:35:06.7196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,167.13*54
2024-09-05T11:35:07.7191116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,166.82*5D
2024-09-05T11:35:08.7185479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,166.60*58
2024-09-05T11:35:09.7181286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,166.65*7A
2024-09-05T11:35:10.7175811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,166.95*7E
2024-09-05T11:35:11.7171012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,167.23*57
2024-09-05T11:35:12.7165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,167.31*58
2024-09-05T11:35:13.7183365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,167.13*5F
2024-09-05T11:35:14.7177810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,166.83*55
2024-09-05T11:35:15.7174267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,166.71*50
2024-09-05T11:35:16.7221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,166.77*70
2024-09-05T11:35:17.7216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,166.83*5D
2024-09-05T11:35:18.7210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,166.86*74
2024-09-05T11:35:19.7247803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,166.91*5E
2024-09-05T11:35:20.7200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,166.87*5A
2024-09-05T11:35:21.7196300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,166.74*58
2024-09-05T11:35:22.7191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,166.70*76
2024-09-05T11:35:23.7186801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,166.82*74
2024-09-05T11:35:24.7182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,167.03*71
2024-09-05T11:35:25.7177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,167.20*52
2024-09-05T11:35:26.7254706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,167.24*56
2024-09-05T11:35:27.7249720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,167.13*5F
2024-09-05T11:35:28.7344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,167.04*55
2024-09-05T11:35:29.7138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,167.15*7F
2024-09-05T11:35:30.7132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,167.35*76
2024-09-05T11:35:31.7170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,167.44*5B
2024-09-05T11:35:32.7165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,167.43*57
2024-09-05T11:35:33.7162358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,167.38*53
2024-09-05T11:35:34.7157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,167.18*74
2024-09-05T11:35:35.7152884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,167.02*7B
2024-09-05T11:35:36.7148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,167.07*7D
2024-09-05T11:35:37.7143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,167.24*7B
2024-09-05T11:35:38.7175189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,167.42*7E
2024-09-05T11:35:39.7171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,167.56*5F
2024-09-05T11:35:40.7167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,167.62*50
2024-09-05T11:35:41.7162119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,167.63*73
2024-09-05T11:35:42.7183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,167.57*78
2024-09-05T11:35:43.7179744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,167.49*53
2024-09-05T11:35:44.7175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,167.45*7B
2024-09-05T11:35:45.7170833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,167.55*58
2024-09-05T11:35:46.7075880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,167.74*5A
2024-09-05T11:35:47.7072735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,167.82*54
2024-09-05T11:35:48.7223511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,167.76*58
2024-09-05T11:35:49.7121487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,167.68*7E
2024-09-05T11:35:50.7116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,167.60*54
2024-09-05T11:35:51.7112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,167.59*5D
2024-09-05T11:35:52.7108035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,167.66*56
2024-09-05T11:35:53.7104920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,167.71*5E
2024-09-05T11:35:54.7129110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,167.74*53
2024-09-05T11:35:55.7124634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,167.75*50
2024-09-05T11:35:56.7121598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,167.72*7D
2024-09-05T11:35:57.7117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,167.78*7A
2024-09-05T11:35:58.7177578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,168.02*7E
2024-09-05T11:35:59.7109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,168.22*5D
2024-09-05T11:36:00.7105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,168.12*5C
2024-09-05T11:36:01.7104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,167.85*7C
2024-09-05T11:36:02.7097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,167.62*7A
2024-09-05T11:36:03.7062295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,167.55*5E
2024-09-05T11:36:04.7182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,167.71*7D
2024-09-05T11:36:05.7178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,167.96*5F
2024-09-05T11:36:06.7056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,168.04*58
2024-09-05T11:36:07.7053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,167.87*58
2024-09-05T11:36:08.7049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,167.61*5D
2024-09-05T11:36:09.7045377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,167.53*52
2024-09-05T11:36:10.7197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,167.71*7A
2024-09-05T11:36:11.7066086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,167.92*78
2024-09-05T11:36:12.7132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,167.95*5E
2024-09-05T11:36:13.7128036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,167.87*5D
2024-09-05T11:36:14.7125165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,167.77*5F
2024-09-05T11:36:15.7121102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,167.76*50
2024-09-05T11:36:16.7117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,167.85*71
2024-09-05T11:36:17.7113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,167.89*50
2024-09-05T11:36:18.7110057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,167.89*5F
2024-09-05T11:36:19.7013363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,167.88*53
2024-09-05T11:36:20.7046288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,167.91*50
2024-09-05T11:36:21.7097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,167.94*50
2024-09-05T11:36:22.7153678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,167.93*5D
2024-09-05T11:36:23.7015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,167.88*56
2024-09-05T11:36:24.7013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,167.83*5F
2024-09-05T11:36:25.7009845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,167.81*53
2024-09-05T11:36:26.7162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,167.88*78
2024-09-05T11:36:27.7158296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,168.06*72
2024-09-05T11:36:28.6998814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,168.26*59
2024-09-05T11:36:29.7152511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,168.34*5E
2024-09-05T11:36:30.7149079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,168.23*59
2024-09-05T11:36:31.7145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,167.99*73
2024-09-05T11:36:32.7141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,167.80*76
2024-09-05T11:36:33.7138461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,167.78*56
2024-09-05T11:36:34.7025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,167.96*57
2024-09-05T11:36:35.7060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,168.21*5B
2024-09-05T11:36:36.7097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,168.36*57
2024-09-05T11:36:37.7094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,168.26*5A
2024-09-05T11:36:38.7118086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,168.02*52
2024-09-05T11:36:39.7003084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,167.93*5D
2024-09-05T11:36:40.7115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,168.06*5F
2024-09-05T11:36:41.7110964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,168.22*51
2024-09-05T11:36:42.7107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,168.31*5B
2024-09-05T11:36:43.7104574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,168.29*5C
2024-09-05T11:36:44.7101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,168.17*5E
2024-09-05T11:36:45.7097607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,168.11*74
2024-09-05T11:36:46.7094933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,168.22*5A
2024-09-05T11:36:47.7091899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,168.38*59
2024-09-05T11:36:48.7088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,168.41*5F
2024-09-05T11:36:49.7085269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,168.21*57
2024-09-05T11:36:50.7082740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,167.97*5F
2024-09-05T11:36:51.7014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,167.96*5B
2024-09-05T11:36:52.7011149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,168.16*51
2024-09-05T11:36:53.7007785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,168.31*7F
2024-09-05T11:36:54.7004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,168.31*54
2024-09-05T11:36:55.7001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,168.24*5C
2024-09-05T11:36:56.6998615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,168.25*57
2024-09-05T11:36:57.6995891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,168.37*5B
2024-09-05T11:36:58.6992661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,168.45*5E
2024-09-05T11:36:59.6989896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,168.51*50
2024-09-05T11:37:00.6986957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,168.59*57
2024-09-05T11:37:01.6985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,168.57*5C
2024-09-05T11:37:02.6980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,168.42*51
2024-09-05T11:37:03.6977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,168.21*54
2024-09-05T11:37:04.6974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,168.14*71
2024-09-05T11:37:05.7128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,168.28*70
2024-09-05T11:37:06.7125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,168.40*7A
2024-09-05T11:37:07.7123380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,168.43*76
2024-09-05T11:37:08.6993426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,168.42*53
2024-09-05T11:37:09.6990556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,168.41*5B
2024-09-05T11:37:10.7026769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,168.43*51
2024-09-05T11:37:11.7024327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,168.39*59
2024-09-05T11:37:12.7020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,168.35*59
2024-09-05T11:37:13.7018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,168.39*7A
2024-09-05T11:37:14.7014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,168.50*71
2024-09-05T11:37:15.7012804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,168.55*5C
2024-09-05T11:37:16.7009053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,168.55*5E
2024-09-05T11:37:17.7007353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,168.59*52
2024-09-05T11:37:18.7003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,168.59*7A
2024-09-05T11:37:19.7001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,168.48*71
2024-09-05T11:37:20.6998104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,168.35*79
2024-09-05T11:37:21.6995993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,168.29*55
2024-09-05T11:37:22.6993071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,168.28*5E
2024-09-05T11:37:23.6990315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,168.32*7F
2024-09-05T11:37:24.7041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,168.42*57
2024-09-05T11:37:25.7061651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,168.60*51
2024-09-05T11:37:26.7059411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,168.66*54
2024-09-05T11:37:27.7056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,168.58*53
2024-09-05T11:37:28.7053984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,168.49*56
2024-09-05T11:37:29.7051585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,168.40*75
2024-09-05T11:37:30.7048678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,168.37*52
2024-09-05T11:37:31.7045859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,168.44*55
2024-09-05T11:37:32.7078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,168.57*5E
2024-09-05T11:37:33.7079292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,168.62*5D
2024-09-05T11:37:34.6937634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,168.55*5F
2024-09-05T11:37:35.7074618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,168.49*5E
2024-09-05T11:37:36.7071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,168.47*58
2024-09-05T11:37:37.7069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,168.38*5D
2024-09-05T11:37:38.6967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.62,168.20*70
2024-09-05T11:37:39.7064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,168.11*76
2024-09-05T11:37:40.7062107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,168.17*53
2024-09-05T11:37:41.7059912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,168.27*74
2024-09-05T11:37:42.7057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,168.32*78
2024-09-05T11:37:43.7054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,168.35*5D
2024-09-05T11:37:44.7052767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,168.33*56
2024-09-05T11:37:45.7049948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,168.31*52
2024-09-05T11:37:46.7046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,168.35*79
2024-09-05T11:37:47.7045763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,168.37*5B
2024-09-05T11:37:48.7042411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,168.27*58
2024-09-05T11:37:49.7079031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,168.11*5E
2024-09-05T11:37:50.7076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,167.98*53
2024-09-05T11:37:51.7073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,167.96*5D
2024-09-05T11:37:52.7071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,168.05*59
2024-09-05T11:37:53.7069688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,168.22*5C
2024-09-05T11:37:54.7066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,168.32*5B
2024-09-05T11:37:55.7064550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,168.25*5A
2024-09-05T11:37:56.7063119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,168.06*5F
2024-09-05T11:37:57.7060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,167.92*5C
2024-09-05T11:37:58.7092073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,167.96*71
2024-09-05T11:37:59.7080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,168.07*75
2024-09-05T11:38:00.6958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,168.19*54
2024-09-05T11:38:01.6955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,168.25*52
2024-09-05T11:38:02.6954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,168.26*50
2024-09-05T11:38:03.6953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,168.22*5F
2024-09-05T11:38:04.6949837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,168.17*73
2024-09-05T11:38:05.6947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,168.11*51
2024-09-05T11:38:06.6991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,168.20*5E
2024-09-05T11:38:07.6989299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,168.34*5B
2024-09-05T11:38:08.6986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,168.30*5D
2024-09-05T11:38:09.6985255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,168.09*78
2024-09-05T11:38:10.6981768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,167.99*78
2024-09-05T11:38:11.6981039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,168.14*7B
2024-09-05T11:38:12.6978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,168.45*74
2024-09-05T11:38:13.6976724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,168.69*50
2024-09-05T11:38:14.6974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,168.66*5D
2024-09-05T11:38:15.6972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.51,168.38*55
2024-09-05T11:38:16.6970034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,168.04*51
2024-09-05T11:38:17.6968524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,167.93*76
2024-09-05T11:38:18.6966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,168.11*74
2024-09-05T11:38:19.6964155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,168.32*72
2024-09-05T11:38:20.6961862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,168.36*50
2024-09-05T11:38:21.6959839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,168.28*55
2024-09-05T11:38:22.6958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,168.24*5D
2024-09-05T11:38:23.6956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,168.30*53
2024-09-05T11:38:24.6975257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,168.35*59
2024-09-05T11:38:25.7014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,168.32*58
2024-09-05T11:38:26.7013702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,168.29*53
2024-09-05T11:38:27.7011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,168.28*54
2024-09-05T11:38:28.7009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,168.26*5F
2024-09-05T11:38:29.7007982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,168.21*7D
2024-09-05T11:38:30.7006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,168.20*5A
2024-09-05T11:38:31.7004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,168.34*56
2024-09-05T11:38:32.7002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,168.47*51
2024-09-05T11:38:33.7000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,168.39*55
2024-09-05T11:38:34.6999147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,168.17*76
2024-09-05T11:38:35.7014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,167.98*78
2024-09-05T11:38:36.6994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,167.93*73
2024-09-05T11:38:37.6993060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,168.04*76
2024-09-05T11:38:38.6991423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,168.27*5F
2024-09-05T11:38:39.6989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,168.46*54
2024-09-05T11:38:40.6986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,168.40*52
2024-09-05T11:38:41.6985575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,168.10*5A
2024-09-05T11:38:42.6983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,167.93*71
2024-09-05T11:38:43.6981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,168.10*79
2024-09-05T11:38:44.7028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,168.42*75
2024-09-05T11:38:45.7025795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,168.64*57
2024-09-05T11:38:46.7024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.57,168.61*52
2024-09-05T11:38:47.7022279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.33,168.39*7D
2024-09-05T11:38:48.7020554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,168.19*7F
2024-09-05T11:38:49.7052940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,167.99*51
2024-09-05T11:38:50.7051915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,167.83*75
2024-09-05T11:38:51.7050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,167.86*7A
2024-09-05T11:38:52.7048286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,168.11*50
2024-09-05T11:38:53.7066482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,168.37*5B
2024-09-05T11:38:54.6964522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,168.44*5D
2024-09-05T11:38:55.6961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,168.27*56
2024-09-05T11:38:56.6960178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,167.98*52
2024-09-05T11:38:57.6958527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,167.76*7A
2024-09-05T11:38:58.7113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,167.82*79
2024-09-05T11:38:59.6954996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,168.15*5C
2024-09-05T11:39:00.6953115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,168.37*58
2024-09-05T11:39:01.6951641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,168.33*52
2024-09-05T11:39:02.6950158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,168.08*5E
2024-09-05T11:39:03.6949467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,167.92*5A
2024-09-05T11:39:04.6989553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,167.97*57
2024-09-05T11:39:05.6987998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,168.08*51
2024-09-05T11:39:06.7045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,168.07*59
2024-09-05T11:39:07.7044154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,167.91*51
2024-09-05T11:39:08.7042059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,167.73*57
2024-09-05T11:39:09.7041303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,167.70*58
2024-09-05T11:39:10.7110559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,167.88*7A
2024-09-05T11:39:11.6974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,168.08*5E
2024-09-05T11:39:12.6972905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,168.18*56
2024-09-05T11:39:13.6971652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,168.21*5A
2024-09-05T11:39:14.6970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,168.19*57
2024-09-05T11:39:15.6969368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,168.22*7B
2024-09-05T11:39:16.6968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,168.24*58
2024-09-05T11:39:17.6965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,168.13*52
2024-09-05T11:39:18.6964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,168.03*5A
2024-09-05T11:39:19.6962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,168.01*59
2024-09-05T11:39:20.6961809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,168.02*5A
2024-09-05T11:39:21.7116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,168.10*71
2024-09-05T11:39:22.7117341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,168.23*78
2024-09-05T11:39:23.7116369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,168.30*74
2024-09-05T11:39:24.6958789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,168.23*54
2024-09-05T11:39:25.6957534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,168.10*51
2024-09-05T11:39:26.6955883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,168.08*51
2024-09-05T11:39:27.6954418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,168.18*51
2024-09-05T11:39:28.7109359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,168.30*53
2024-09-05T11:39:29.7108787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,168.32*59
2024-09-05T11:39:30.7107688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,168.22*5D
2024-09-05T11:39:31.7105366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,168.19*56
2024-09-05T11:39:32.7104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,168.24*57
2024-09-05T11:39:33.7102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,168.27*51
2024-09-05T11:39:34.7101627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,168.26*5C
2024-09-05T11:39:35.7100300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,168.29*54
2024-09-05T11:39:36.7099007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,168.42*5B
2024-09-05T11:39:37.7017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,168.50*51
2024-09-05T11:39:38.7096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,168.42*5A
2024-09-05T11:39:39.7095435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,168.24*53
2024-09-05T11:39:40.7093791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,168.13*57
2024-09-05T11:39:41.7092571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,168.20*54
2024-09-05T11:39:42.7091113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,168.30*5F
2024-09-05T11:39:43.7089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,168.32*71
2024-09-05T11:39:44.7132566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,168.31*77
2024-09-05T11:39:45.6975737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,168.37*5E
2024-09-05T11:39:46.6973734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,168.46*72
2024-09-05T11:39:47.6973270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,168.57*75
2024-09-05T11:39:48.6971937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,168.61*7C
2024-09-05T11:39:49.7127713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,168.55*5B
2024-09-05T11:39:50.7125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,168.46*5F
2024-09-05T11:39:51.6991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,168.41*5D
2024-09-05T11:39:52.6991208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,168.33*52
2024-09-05T11:39:53.6990186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,168.25*5E
2024-09-05T11:39:54.7017751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,168.31*51
2024-09-05T11:39:55.7073416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,168.48*57
2024-09-05T11:39:56.7072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,168.72*5A
2024-09-05T11:39:57.7071071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,168.85*56
2024-09-05T11:39:58.7069892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,168.68*55
2024-09-05T11:39:59.7068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,168.32*71
2024-09-05T11:40:00.7067817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,168.15*5F
2024-09-05T11:40:01.7067280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,168.40*5A
2024-09-05T11:40:02.7066600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,168.77*58
2024-09-05T11:40:03.7064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,168.90*50
2024-09-05T11:40:04.7063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,168.76*51
2024-09-05T11:40:05.7119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,168.51*5E
2024-09-05T11:40:06.7119043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,168.26*52
2024-09-05T11:40:07.7117411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,168.04*75
2024-09-05T11:40:08.7116136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,168.05*74
2024-09-05T11:40:09.7136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,168.25*73
2024-09-05T11:40:10.7200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,168.38*5F
2024-09-05T11:40:11.7047720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,168.38*5B
2024-09-05T11:40:12.7045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,168.32*59
2024-09-05T11:40:13.7046985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,168.34*7B
2024-09-05T11:40:14.7044174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,168.46*7D
2024-09-05T11:40:15.7064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,168.65*70
2024-09-05T11:40:16.7063521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,168.77*56
2024-09-05T11:40:17.7062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,168.72*5A
2024-09-05T11:40:18.7062346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.17,168.51*72
2024-09-05T11:40:19.7059318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.52,168.30*7D
2024-09-05T11:40:20.7059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,168.11*53
2024-09-05T11:40:21.7058720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,168.07*74
2024-09-05T11:40:22.7057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,168.25*52
2024-09-05T11:40:23.7057104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,168.47*5D
2024-09-05T11:40:24.7055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,168.49*5A
2024-09-05T11:40:25.7139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,168.27*59
2024-09-05T11:40:26.7054292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,168.07*54
2024-09-05T11:40:27.7053014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,168.04*5E
2024-09-05T11:40:28.7075351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,168.09*7D
2024-09-05T11:40:29.7073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,168.20*76
2024-09-05T11:40:30.7072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,168.44*72
2024-09-05T11:40:31.7072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,168.70*5D
2024-09-05T11:40:32.7071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,168.74*5E
2024-09-05T11:40:33.7017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,168.58*71
2024-09-05T11:40:34.7016777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,168.44*78
2024-09-05T11:40:35.7171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,168.40*70
2024-09-05T11:40:36.7170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.25,168.36*78
2024-09-05T11:40:37.7169931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.14,168.27*78
2024-09-05T11:40:38.7034470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,168.20*70
2024-09-05T11:40:39.7190040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,168.12*57
2024-09-05T11:40:40.7188052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,168.09*52
2024-09-05T11:40:41.7187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,168.20*53
2024-09-05T11:40:42.7186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,168.40*72
2024-09-05T11:40:43.7062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,168.51*7C
2024-09-05T11:40:44.7061736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,168.51*57
2024-09-05T11:40:45.7059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,168.47*5C
2024-09-05T11:40:46.7059790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,168.45*54
2024-09-05T11:40:47.7056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,168.44*5F
2024-09-05T11:40:48.7057478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,168.53*71
2024-09-05T11:40:49.7057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,168.73*5E
2024-09-05T11:40:50.7056109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,168.81*78
2024-09-05T11:40:51.7055236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,168.69*7A
2024-09-05T11:40:52.7055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.64,168.51*76
2024-09-05T11:40:53.7240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,168.40*55
2024-09-05T11:40:54.7052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,168.36*59
2024-09-05T11:40:55.7208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,168.31*57
2024-09-05T11:40:56.7207817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,168.23*55
2024-09-05T11:40:57.7207260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,168.25*5A
2024-09-05T11:40:58.7205434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,168.41*51
2024-09-05T11:40:59.7206287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,168.57*76
2024-09-05T11:41:00.7204058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,168.67*7D
2024-09-05T11:41:01.7204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,168.72*77
2024-09-05T11:41:02.7202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,168.69*5F
2024-09-05T11:41:03.7202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,168.66*53
2024-09-05T11:41:04.7045584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,168.67*7F
2024-09-05T11:41:05.7201081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,168.77*7E
2024-09-05T11:41:06.7199935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,168.82*71
2024-09-05T11:41:07.7200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,168.74*78
2024-09-05T11:41:08.7198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,168.62*50
2024-09-05T11:41:09.7198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,168.56*51
2024-09-05T11:41:10.7197126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,168.51*50
2024-09-05T11:41:11.7197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,168.52*5A
2024-09-05T11:41:12.7196129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,168.60*50
2024-09-05T11:41:13.7195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,168.73*5B
2024-09-05T11:41:14.7076586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,168.89*5C
2024-09-05T11:41:15.7075852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,168.98*51
2024-09-05T11:41:16.7075495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,168.91*56
2024-09-05T11:41:17.7137746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,168.80*5B
2024-09-05T11:41:18.7136786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,168.85*51
2024-09-05T11:41:19.7135904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,169.11*76
2024-09-05T11:41:20.7135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,169.44*7C
2024-09-05T11:41:21.7135156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,169.53*50
2024-09-05T11:41:22.7157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,169.29*5F
2024-09-05T11:41:23.7157728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.91,168.92*7A
2024-09-05T11:41:24.7156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.13,168.74*76
2024-09-05T11:41:25.7156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,168.83*5D
2024-09-05T11:41:26.7156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,169.03*76
2024-09-05T11:41:27.7155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,169.16*5E
2024-09-05T11:41:28.7154544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,169.12*5A
2024-09-05T11:41:29.7153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,169.06*5D
2024-09-05T11:41:30.7153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,169.14*58
2024-09-05T11:41:31.7153265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,169.29*76
2024-09-05T11:41:32.7152410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,169.46*55
2024-09-05T11:41:33.7151858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,169.64*53
2024-09-05T11:41:34.7149732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,169.65*52
2024-09-05T11:41:35.7149763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,169.49*77
2024-09-05T11:41:36.7150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,169.28*54
2024-09-05T11:41:37.7149894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,169.27*70
2024-09-05T11:41:38.7179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,169.46*5E
2024-09-05T11:41:39.7178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,169.59*55
2024-09-05T11:41:40.7178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,169.56*55
2024-09-05T11:41:41.7177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,169.43*58
2024-09-05T11:41:42.7177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,169.28*53
2024-09-05T11:41:43.7176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,169.18*53
2024-09-05T11:41:44.7195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,169.15*5F
2024-09-05T11:41:45.7195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,169.21*5E
2024-09-05T11:41:46.7232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,169.40*76
2024-09-05T11:41:47.7232588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,169.68*75
2024-09-05T11:41:48.7231936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,169.90*5B
2024-09-05T11:41:49.7249796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,169.87*54
2024-09-05T11:41:50.7264390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,169.61*7E
2024-09-05T11:41:51.7263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.21,169.33*7B
2024-09-05T11:41:52.7262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,169.31*76
2024-09-05T11:41:53.7262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,169.51*76
2024-09-05T11:41:54.7262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,169.56*59
2024-09-05T11:41:55.7163204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,169.33*50
2024-09-05T11:41:56.7161636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,168.96*54
2024-09-05T11:41:57.7160945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,168.75*5C
2024-09-05T11:41:58.7160509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,168.89*74
2024-09-05T11:41:59.7160305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,169.17*73
2024-09-05T11:42:00.7160786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,169.32*71
2024-09-05T11:42:01.7159420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,169.27*53
2024-09-05T11:42:02.7158760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,169.11*5C
2024-09-05T11:42:03.7158698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,168.98*54
2024-09-05T11:42:04.7251049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,168.93*52
2024-09-05T11:42:05.7249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,168.96*53
2024-09-05T11:42:06.7249718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,169.01*7B
2024-09-05T11:42:07.7248184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,168.97*56
2024-09-05T11:42:08.7247878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.34,168.80*57
2024-09-05T11:42:09.7247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,168.52*5B
2024-09-05T11:42:10.7267118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,168.26*5E
2024-09-05T11:42:11.7266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,168.23*78
2024-09-05T11:42:12.7266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,168.32*70
2024-09-05T11:42:13.7266596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,168.35*59
2024-09-05T11:42:14.7265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,168.24*5A
2024-09-05T11:42:15.7265215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,168.04*57
2024-09-05T11:42:16.7264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,167.93*58
2024-09-05T11:42:17.7265333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,167.89*7C
2024-09-05T11:42:18.7264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,168.00*71
2024-09-05T11:42:19.7263979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,168.26*72
2024-09-05T11:42:20.7226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,168.45*5B
2024-09-05T11:42:21.7246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,168.39*54
2024-09-05T11:42:22.7245928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,168.07*5B
2024-09-05T11:42:23.7245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,167.73*7E
2024-09-05T11:42:24.7244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.20,167.62*7B
2024-09-05T11:42:25.7244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,167.63*74
2024-09-05T11:42:26.7244285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,167.58*79
2024-09-05T11:42:27.7244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,167.53*5F
2024-09-05T11:42:28.7244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,167.57*52
2024-09-05T11:42:29.7243614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,167.65*52
2024-09-05T11:42:30.7243034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,167.60*5F
2024-09-05T11:42:31.7243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,167.44*57
2024-09-05T11:42:32.7242875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,167.32*57
2024-09-05T11:42:33.7242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,167.37*73
2024-09-05T11:42:34.7242910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,167.55*7F
2024-09-05T11:42:35.7241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,167.62*77
2024-09-05T11:42:36.7266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,167.49*5A
2024-09-05T11:42:37.7265956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,167.37*53
2024-09-05T11:42:38.7266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,167.40*7D
2024-09-05T11:42:39.7305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,167.50*51
2024-09-05T11:42:40.7266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,167.50*53
2024-09-05T11:42:41.7266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,167.30*51
2024-09-05T11:42:42.7267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,166.97*53
2024-09-05T11:42:43.7295839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,166.75*5E
2024-09-05T11:42:44.7315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,166.73*7D
2024-09-05T11:42:45.7315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,166.87*5D
2024-09-05T11:42:46.7316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,166.98*78
2024-09-05T11:42:47.7314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,166.95*50
2024-09-05T11:42:48.7315302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,166.86*52
2024-09-05T11:42:49.7314610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,166.86*5F
2024-09-05T11:42:50.7314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,166.92*5A
2024-09-05T11:42:51.7315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,166.89*54
2024-09-05T11:42:52.7313239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,166.79*52
2024-09-05T11:42:53.7335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,166.74*54
2024-09-05T11:42:54.7335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,166.74*56
2024-09-05T11:42:55.7248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,166.74*58
2024-09-05T11:42:56.7249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,166.72*5A
2024-09-05T11:42:57.7248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,166.60*56
2024-09-05T11:42:58.7247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,166.49*51
2024-09-05T11:42:59.7248350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,166.48*74
2024-09-05T11:43:00.7267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,166.60*52
2024-09-05T11:43:01.7267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,166.79*5A
2024-09-05T11:43:02.7267455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,166.90*58
2024-09-05T11:43:03.7267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,166.82*53
2024-09-05T11:43:04.7267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,166.57*52
2024-09-05T11:43:05.7267124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,166.41*78
2024-09-05T11:43:06.7422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,166.53*56
2024-09-05T11:43:07.7311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,166.75*52
2024-09-05T11:43:08.7352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,166.91*5A
2024-09-05T11:43:09.7352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,166.96*59
2024-09-05T11:43:10.7352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,166.88*56
2024-09-05T11:43:11.7351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,166.83*55
2024-09-05T11:43:12.7351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,166.90*52
2024-09-05T11:43:13.7351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,167.05*5D
2024-09-05T11:43:14.7351820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,167.20*59
2024-09-05T11:43:15.7351356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,167.25*76
2024-09-05T11:43:16.7350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,167.14*7B
2024-09-05T11:43:17.7406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,167.09*75
2024-09-05T11:43:18.7406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,167.24*7C
2024-09-05T11:43:19.7406217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,167.58*7D
2024-09-05T11:43:20.7407030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,167.90*55
2024-09-05T11:43:21.7405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,167.96*5D
2024-09-05T11:43:22.7405778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,167.71*79
2024-09-05T11:43:23.7405108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,167.42*75
2024-09-05T11:43:24.7405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,167.33*7C
2024-09-05T11:43:25.7470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,167.46*7D
2024-09-05T11:43:26.7314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,167.76*73
2024-09-05T11:43:27.7313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,168.06*5D
2024-09-05T11:43:28.7314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,168.25*56
2024-09-05T11:43:29.7313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,168.31*59
2024-09-05T11:43:30.7314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,168.24*57
2024-09-05T11:43:31.7313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,168.12*5E
2024-09-05T11:43:32.7314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,168.14*5A
2024-09-05T11:43:33.7313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,168.35*5C
2024-09-05T11:43:34.7313606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,168.58*54
2024-09-05T11:43:35.7470181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,168.58*57
2024-09-05T11:43:36.7469494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,168.43*50
2024-09-05T11:43:37.7356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,168.33*5D
2024-09-05T11:43:38.7357189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,168.38*56
2024-09-05T11:43:39.7394900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,168.47*58
2024-09-05T11:43:40.7395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,168.53*5C
2024-09-05T11:43:41.7395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,168.55*54
2024-09-05T11:43:42.7394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,168.52*57
2024-09-05T11:43:43.7395374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,168.47*59
2024-09-05T11:43:44.7395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,168.48*57
2024-09-05T11:43:45.7393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,168.62*5A
2024-09-05T11:43:46.7395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,168.82*53
2024-09-05T11:43:47.7395039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,168.97*50
2024-09-05T11:43:48.7395215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,169.02*73
2024-09-05T11:43:49.7463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,168.96*7F
2024-09-05T11:43:50.7463812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,168.98*53
2024-09-05T11:43:51.7463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,169.15*50
2024-09-05T11:43:52.7463211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.39,169.24*7C
2024-09-05T11:43:53.7463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.00,169.10*70
2024-09-05T11:43:54.7463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,168.85*74
2024-09-05T11:43:55.7463622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,168.64*5A
2024-09-05T11:43:56.7463848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,168.56*74
2024-09-05T11:43:57.7464327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,168.76*75
2024-09-05T11:43:58.7462921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,169.09*51
2024-09-05T11:43:59.7506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,169.23*57
2024-09-05T11:44:00.7505340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,169.12*51
2024-09-05T11:44:01.7506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,168.96*55
2024-09-05T11:44:02.7505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,168.87*73
2024-09-05T11:44:03.7505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,168.98*73
2024-09-05T11:44:04.7506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,169.25*71
2024-09-05T11:44:05.7505583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,169.50*52
2024-09-05T11:44:06.7506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.14,169.58*56
2024-09-05T11:44:07.7506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,169.43*70
2024-09-05T11:44:08.7515948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,169.19*78
2024-09-05T11:44:09.7506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,169.06*78
2024-09-05T11:44:10.7506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,169.15*77
2024-09-05T11:44:11.7506073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,169.28*50
2024-09-05T11:44:12.7428339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,169.21*5D
2024-09-05T11:44:13.7429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,169.07*51
2024-09-05T11:44:14.7429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,169.03*77
2024-09-05T11:44:15.7427903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,169.09*73
2024-09-05T11:44:16.7429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,169.24*5B
2024-09-05T11:44:17.7428986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,169.36*5F
2024-09-05T11:44:18.7429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,169.30*50
2024-09-05T11:44:19.7428348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,169.19*50
2024-09-05T11:44:20.7429055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,169.26*77
2024-09-05T11:44:21.7429092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,169.52*5B
2024-09-05T11:44:22.7429644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,169.71*5B
2024-09-05T11:44:23.7429216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,169.62*73
2024-09-05T11:44:24.7430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.39,169.31*7C
2024-09-05T11:44:25.7428606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.83,168.92*73
2024-09-05T11:44:26.7501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,168.70*5A
2024-09-05T11:44:27.7522409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,168.73*74
2024-09-05T11:44:28.7521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,168.91*57
2024-09-05T11:44:29.7522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,168.96*54
2024-09-05T11:44:30.7516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,168.77*5C
2024-09-05T11:44:31.7536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,168.53*53
2024-09-05T11:44:32.7545227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,168.47*75
2024-09-05T11:44:33.7469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,168.58*7A
2024-09-05T11:44:34.7459191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,168.68*56
2024-09-05T11:44:35.7447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,168.70*58
2024-09-05T11:44:36.7437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,168.68*56
2024-09-05T11:44:37.7427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,168.61*52
2024-09-05T11:44:38.7416552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,168.55*5A
2024-09-05T11:44:39.7406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,168.53*5F
2024-09-05T11:44:40.7396064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,168.49*52
2024-09-05T11:44:41.7410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,168.36*74
2024-09-05T11:44:42.7375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,168.18*76
2024-09-05T11:44:43.7365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,168.06*5F
2024-09-05T11:44:44.7355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,167.96*5A
2024-09-05T11:44:45.7345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,167.85*57
2024-09-05T11:44:46.7335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,167.78*5E
2024-09-05T11:44:47.7393534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,167.75*54
2024-09-05T11:44:48.7420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,167.78*55
2024-09-05T11:44:49.7302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,167.92*74
2024-09-05T11:44:50.7292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,168.11*78
2024-09-05T11:44:51.7282932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,168.24*70
2024-09-05T11:44:52.7273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,168.15*5E
2024-09-05T11:44:53.7263602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.31,167.83*71
2024-09-05T11:44:54.7256618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.28,167.57*76
2024-09-05T11:44:55.7301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,167.51*7F
2024-09-05T11:44:56.7291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,167.59*57
2024-09-05T11:44:57.7283532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,167.62*79
2024-09-05T11:44:58.7273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,167.47*52
2024-09-05T11:44:59.7264630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,167.26*56
2024-09-05T11:45:00.7254748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,167.15*57
2024-09-05T11:45:01.7325246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,167.16*50
2024-09-05T11:45:02.7315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,167.14*77
2024-09-05T11:45:03.7306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,167.10*7B
2024-09-05T11:45:04.7296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,167.16*77
2024-09-05T11:45:05.7288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,167.33*5A
2024-09-05T11:45:06.7278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,167.43*53
2024-09-05T11:45:07.7268553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,167.28*5B
2024-09-05T11:45:08.7259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,166.97*77
2024-09-05T11:45:09.7249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,166.79*57
2024-09-05T11:45:10.7241673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,166.85*53
2024-09-05T11:45:11.7236020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,167.00*5B
2024-09-05T11:45:12.7225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,167.10*56
2024-09-05T11:45:13.7218183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,167.05*55
2024-09-05T11:45:14.7095793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,166.85*51
2024-09-05T11:45:15.7086998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,166.63*7E
2024-09-05T11:45:16.7233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,166.52*7A
2024-09-05T11:45:17.7091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,166.54*74
2024-09-05T11:45:18.7084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,166.69*7D
2024-09-05T11:45:19.7075374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,166.93*58
2024-09-05T11:45:20.7066049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,167.10*5F
2024-09-05T11:45:21.7057181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,167.15*5F
2024-09-05T11:45:22.7076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,167.11*53
2024-09-05T11:45:23.7068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,167.05*54
2024-09-05T11:45:24.7060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,167.00*7C
2024-09-05T11:45:25.7051645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,166.98*54
2024-09-05T11:45:26.7043580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,166.98*78
2024-09-05T11:45:27.7035152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,167.03*7D
2024-09-05T11:45:28.7026282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,167.08*7F
2024-09-05T11:45:29.7018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,167.04*72
2024-09-05T11:45:30.7009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,166.93*5D
2024-09-05T11:45:31.7002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,166.83*54
2024-09-05T11:45:32.6992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,166.82*51
2024-09-05T11:45:33.6984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,166.90*51
2024-09-05T11:45:34.6976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,167.02*72
2024-09-05T11:45:35.6968391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,167.15*71
2024-09-05T11:45:36.7039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,167.30*7D
2024-09-05T11:45:37.7031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,167.47*7B
2024-09-05T11:45:38.7022263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,167.62*50
2024-09-05T11:45:39.7015295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,167.75*5E
2024-09-05T11:45:40.7006013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,167.73*51
2024-09-05T11:45:41.6998849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,167.53*53
2024-09-05T11:45:42.6989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,167.31*7C
2024-09-05T11:45:43.7018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,167.24*7B
2024-09-05T11:45:44.7010001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,167.30*7D
2024-09-05T11:45:45.7002311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,167.41*5A
2024-09-05T11:45:46.7056999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,167.47*56
2024-09-05T11:45:47.6986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,167.41*58
2024-09-05T11:45:48.6979592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,167.38*57
2024-09-05T11:45:49.6971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,167.39*5F
2024-09-05T11:45:50.6963056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,167.43*5B
2024-09-05T11:45:51.6955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,167.46*5F
2024-09-05T11:45:52.6947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,167.55*5F
2024-09-05T11:45:53.6961837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,167.74*7D
2024-09-05T11:45:54.6954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,167.97*7F
2024-09-05T11:45:55.6947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,168.04*57
2024-09-05T11:45:56.6939255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,167.85*56
2024-09-05T11:45:57.6963255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,167.65*58
2024-09-05T11:45:58.6924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,167.66*57
2024-09-05T11:45:59.6917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,167.90*5F
2024-09-05T11:46:00.6909761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,168.12*79
2024-09-05T11:46:01.6901684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.59,168.04*7A
2024-09-05T11:46:02.6894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.70,167.76*76
2024-09-05T11:46:03.6889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,167.54*79
2024-09-05T11:46:04.6878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,167.53*7B
2024-09-05T11:46:05.6873742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,167.74*7F
2024-09-05T11:46:06.6866893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,168.08*51
2024-09-05T11:46:07.6891973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,168.33*51
2024-09-05T11:46:08.6884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,168.35*5D
2024-09-05T11:46:09.6877780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,168.27*5D
2024-09-05T11:46:10.6869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,168.12*7D
2024-09-05T11:46:11.6864398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,168.12*73
2024-09-05T11:46:12.6857109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,168.38*71
2024-09-05T11:46:13.6849416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,168.69*5C
2024-09-05T11:46:14.6842681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,168.85*5C
2024-09-05T11:46:15.6835919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,168.74*5C
2024-09-05T11:46:16.6829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,168.44*7A
2024-09-05T11:46:17.6821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,168.17*7B
2024-09-05T11:46:18.6815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,168.13*5D
2024-09-05T11:46:19.6808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,168.30*7F
2024-09-05T11:46:20.6801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,168.53*57
2024-09-05T11:46:21.6795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,168.70*54
2024-09-05T11:46:22.6786802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,168.72*55
2024-09-05T11:46:23.6715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,168.60*5E
2024-09-05T11:46:24.6707282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,168.48*7D
2024-09-05T11:46:25.6700773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,168.48*74
2024-09-05T11:46:26.6849761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,168.69*72
2024-09-05T11:46:27.6709963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,168.96*7D
2024-09-05T11:46:28.6702895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,169.10*57
2024-09-05T11:46:29.6697584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,169.04*57
2024-09-05T11:46:30.6690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,168.90*5A
2024-09-05T11:46:31.6683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,168.81*7A
2024-09-05T11:46:32.6677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,168.81*50
2024-09-05T11:46:33.6670854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,168.82*70
2024-09-05T11:46:34.6664969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,168.78*5D
2024-09-05T11:46:35.6720948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,168.79*56
2024-09-05T11:46:36.6784372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,168.82*57
2024-09-05T11:46:37.6643262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,168.78*5A
2024-09-05T11:46:38.6792698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,168.75*75
2024-09-05T11:46:39.6789679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,168.73*71
2024-09-05T11:46:40.6729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,168.67*51
2024-09-05T11:46:41.6725737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,168.63*5B
2024-09-05T11:46:42.6718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,168.69*59
2024-09-05T11:46:43.6713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,168.85*55
2024-09-05T11:46:44.6706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,168.99*57
2024-09-05T11:46:45.6701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,168.99*5D
2024-09-05T11:46:46.6693337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,168.90*54
2024-09-05T11:46:47.6689636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,168.81*51
2024-09-05T11:46:48.6683093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,168.79*5C
2024-09-05T11:46:49.6676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,168.77*55
2024-09-05T11:46:50.6670839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,168.71*7E
2024-09-05T11:46:51.6665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,168.62*74
2024-09-05T11:46:52.6658925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,168.65*77
2024-09-05T11:46:53.6654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,168.78*7E
2024-09-05T11:46:54.6647555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,168.81*54
2024-09-05T11:46:55.6641741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,168.63*5A
2024-09-05T11:46:56.6636059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,168.39*58
2024-09-05T11:46:57.6678255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,168.32*7B
2024-09-05T11:46:58.6566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,168.34*50
2024-09-05T11:46:59.6561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,168.37*71
2024-09-05T11:47:00.6556321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,168.45*72
2024-09-05T11:47:01.6550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,168.57*57
2024-09-05T11:47:02.6545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,168.61*50
2024-09-05T11:47:03.6539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,168.53*50
2024-09-05T11:47:04.6533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,168.42*5F
2024-09-05T11:47:05.6527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,168.32*70
2024-09-05T11:47:06.6678260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,168.30*73
2024-09-05T11:47:07.6516726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,168.28*51
2024-09-05T11:47:08.6512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,168.26*59
2024-09-05T11:47:09.6506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,168.28*56
2024-09-05T11:47:10.6656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,168.28*56
2024-09-05T11:47:11.6651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,168.22*59
2024-09-05T11:47:12.6568643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,168.15*71
2024-09-05T11:47:13.6605121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,168.09*57
2024-09-05T11:47:14.6600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,168.01*53
2024-09-05T11:47:15.6594360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,167.96*5B
2024-09-05T11:47:16.6589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,167.96*5D
2024-09-05T11:47:17.6584910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,167.93*58
2024-09-05T11:47:18.6579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,167.89*5F
2024-09-05T11:47:19.6573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,167.93*56
2024-09-05T11:47:20.6567828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,168.00*52
2024-09-05T11:47:21.6563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,168.10*5D
2024-09-05T11:47:22.6557986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,168.21*5A
2024-09-05T11:47:23.6553154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,168.21*59
2024-09-05T11:47:24.6548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,168.07*51
2024-09-05T11:47:25.6542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,167.90*71
2024-09-05T11:47:26.6537979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,167.83*7E
2024-09-05T11:47:27.6533802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,167.81*71
2024-09-05T11:47:28.6527346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,167.77*53
2024-09-05T11:47:29.6521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,167.72*53
2024-09-05T11:47:30.6518005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,167.71*57
2024-09-05T11:47:31.6512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,167.67*5E
2024-09-05T11:47:32.6543897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,167.55*55
2024-09-05T11:47:33.6539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,167.47*54
2024-09-05T11:47:34.6533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,167.48*71
2024-09-05T11:47:35.6529509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,167.51*7E
2024-09-05T11:47:36.6525146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,167.59*59
2024-09-05T11:47:37.6518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,167.68*58
2024-09-05T11:47:38.6547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,167.71*5F
2024-09-05T11:47:39.6542048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,167.70*52
2024-09-05T11:47:40.6536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,167.65*76
2024-09-05T11:47:41.6428105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,167.61*7F
2024-09-05T11:47:42.6423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,167.64*70
2024-09-05T11:47:43.6418361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,167.72*5A
2024-09-05T11:47:44.6414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.27,167.73*54
2024-09-05T11:47:45.6409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.71,167.56*77
2024-09-05T11:47:46.6405147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.20,167.28*72
2024-09-05T11:47:47.6401497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,167.00*50
2024-09-05T11:47:48.6502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,166.87*74
2024-09-05T11:47:49.6498057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,167.06*7E
2024-09-05T11:47:50.6493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,167.44*5A
2024-09-05T11:47:51.6488438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,167.71*58
2024-09-05T11:47:52.6483996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,167.69*5F
2024-09-05T11:47:53.6384751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,167.38*5C
2024-09-05T11:47:54.6380051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,167.07*57
2024-09-05T11:47:55.6531334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,167.02*7B
2024-09-05T11:47:56.6527184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,167.29*76
2024-09-05T11:47:57.6395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,167.63*55
2024-09-05T11:47:58.6390502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,167.78*55
2024-09-05T11:47:59.6424209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,167.74*54
2024-09-05T11:48:00.6420067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,167.53*7C
2024-09-05T11:48:01.6416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,167.25*7D
2024-09-05T11:48:02.6411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,167.12*75
2024-09-05T11:48:03.6406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,167.22*71
2024-09-05T11:48:04.6436798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,167.33*55
2024-09-05T11:48:05.6432360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,167.31*51
2024-09-05T11:48:06.6428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,167.25*52
2024-09-05T11:48:07.6425772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,167.28*58
2024-09-05T11:48:08.6420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,167.41*5A
2024-09-05T11:48:09.6416970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,167.57*59
2024-09-05T11:48:10.6411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,167.71*7C
2024-09-05T11:48:11.6408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,167.79*77
2024-09-05T11:48:12.6404343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,167.75*51
2024-09-05T11:48:13.6432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,167.70*50
2024-09-05T11:48:14.6429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,167.79*50
2024-09-05T11:48:15.6424875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,167.94*51
2024-09-05T11:48:16.6461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,167.89*78
2024-09-05T11:48:17.6457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,167.68*73
2024-09-05T11:48:18.6454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,167.58*76
2024-09-05T11:48:19.6450063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,167.74*58
2024-09-05T11:48:20.6446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,168.01*5E
2024-09-05T11:48:21.6442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,168.17*56
2024-09-05T11:48:22.6437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,168.09*58
2024-09-05T11:48:23.6434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,167.91*53
2024-09-05T11:48:24.6429830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,167.87*7C
2024-09-05T11:48:25.6426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,168.05*76
2024-09-05T11:48:26.6445994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,168.38*7B
2024-09-05T11:48:27.6324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,168.65*50
2024-09-05T11:48:28.6319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,168.70*57
2024-09-05T11:48:29.6315609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,168.51*52
2024-09-05T11:48:30.6312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,168.34*7E
2024-09-05T11:48:31.6308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,168.32*55
2024-09-05T11:48:32.6460992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,168.46*76
2024-09-05T11:48:33.6301156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,168.73*77
2024-09-05T11:48:34.6335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,168.97*58
2024-09-05T11:48:35.6331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,168.95*54
2024-09-05T11:48:36.6328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,168.71*7E
2024-09-05T11:48:37.6324310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,168.53*5C
2024-09-05T11:48:38.6321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,168.64*74
2024-09-05T11:48:39.6316884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,168.98*76
2024-09-05T11:48:40.6312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,169.33*56
2024-09-05T11:48:41.6309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,169.44*5E
2024-09-05T11:48:42.6306080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,169.30*5B
2024-09-05T11:48:43.6302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,169.06*76
2024-09-05T11:48:44.6298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,168.93*7B
2024-09-05T11:48:45.6294583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,169.03*59
2024-09-05T11:48:46.6290828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,169.19*78
2024-09-05T11:48:47.6288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,169.28*5E
2024-09-05T11:48:48.6285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,169.31*5D
2024-09-05T11:48:49.6280950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,169.35*52
2024-09-05T11:48:50.6277509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,169.43*7E
2024-09-05T11:48:51.6273875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,169.44*72
2024-09-05T11:48:52.6304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,169.33*58
2024-09-05T11:48:53.6358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,169.25*5F
2024-09-05T11:48:54.6274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,169.35*5A
2024-09-05T11:48:55.6338015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,169.65*5E
2024-09-05T11:48:56.6334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,169.91*54
2024-09-05T11:48:57.6330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,169.90*57
2024-09-05T11:48:58.6327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,169.64*73
2024-09-05T11:48:59.6326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,169.39*7A
2024-09-05T11:49:00.6322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,169.33*58
2024-09-05T11:49:01.6319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,169.40*59
2024-09-05T11:49:02.6316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,169.42*5D
2024-09-05T11:49:03.6313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,169.41*5B
2024-09-05T11:49:04.6310020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,169.36*5B
2024-09-05T11:49:05.6307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,169.35*70
2024-09-05T11:49:06.6303693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,169.41*5D
2024-09-05T11:49:07.6302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,169.52*5C
2024-09-05T11:49:08.6297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,169.58*55
2024-09-05T11:49:09.6294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,169.61*51
2024-09-05T11:49:10.6290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,169.67*5D
2024-09-05T11:49:11.6287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,169.71*55
2024-09-05T11:49:12.6284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,169.71*52
2024-09-05T11:49:13.6281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,169.69*51
2024-09-05T11:49:14.6278449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,169.61*58
2024-09-05T11:49:15.6275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,169.52*5A
2024-09-05T11:49:16.6271634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,169.42*54
2024-09-05T11:49:17.6269077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,169.35*59
2024-09-05T11:49:18.6266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,169.31*73
2024-09-05T11:49:19.6262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,169.24*71
2024-09-05T11:49:20.6260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,169.15*79
2024-09-05T11:49:21.6256835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,169.13*73
2024-09-05T11:49:22.6253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,169.23*5E
2024-09-05T11:49:23.6250917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,169.41*52
2024-09-05T11:49:24.6247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,169.53*5A
2024-09-05T11:49:25.6245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,169.48*53
2024-09-05T11:49:26.6241787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,169.35*7A
2024-09-05T11:49:27.6238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,169.22*77
2024-09-05T11:49:28.6236393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,169.15*5C
2024-09-05T11:49:29.6233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,169.17*7D
2024-09-05T11:49:30.6230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,169.22*77
2024-09-05T11:49:31.6228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,169.29*79
2024-09-05T11:49:32.6268961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,169.24*54
2024-09-05T11:49:33.6265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,169.01*5A
2024-09-05T11:49:34.6262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,168.73*54
2024-09-05T11:49:35.6327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,168.57*75
2024-09-05T11:49:36.6362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,168.61*5F
2024-09-05T11:49:37.6256399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,168.77*78
2024-09-05T11:49:38.6288029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,168.91*71
2024-09-05T11:49:39.6285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,168.96*55
2024-09-05T11:49:40.6321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,168.96*5D
2024-09-05T11:49:41.6317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,169.01*50
2024-09-05T11:49:42.6354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,169.05*50
2024-09-05T11:49:43.6351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,168.97*53
2024-09-05T11:49:44.6349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,168.89*5F
2024-09-05T11:49:45.6346030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,168.92*7C
2024-09-05T11:49:46.6343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,168.93*7C
2024-09-05T11:49:47.6341036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,168.81*78
2024-09-05T11:49:48.6340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,168.68*7B
2024-09-05T11:49:49.6336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,168.58*7E
2024-09-05T11:49:50.6358740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,168.42*7B
2024-09-05T11:49:51.6253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,168.24*5A
2024-09-05T11:49:52.6250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,168.20*5A
2024-09-05T11:49:53.6248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,168.32*76
2024-09-05T11:49:54.6245122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,168.39*7E
2024-09-05T11:49:55.6321565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,168.45*76
2024-09-05T11:49:56.6318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,168.50*5F
2024-09-05T11:49:57.6316013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,168.54*5C
2024-09-05T11:49:58.6313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,168.56*53
2024-09-05T11:49:59.6311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,168.61*5C
2024-09-05T11:50:00.6335510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,168.66*5C
2024-09-05T11:50:01.6333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,168.61*71
2024-09-05T11:50:02.6330578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,168.43*7C
2024-09-05T11:50:03.6327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,168.14*77
2024-09-05T11:50:04.6325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,167.86*7B
2024-09-05T11:50:05.6322925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,167.75*74
2024-09-05T11:50:06.6292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,167.83*52
2024-09-05T11:50:07.6289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,167.93*59
2024-09-05T11:50:08.6287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,167.94*5A
2024-09-05T11:50:09.6284584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,167.81*51
2024-09-05T11:50:10.6282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,167.69*5E
2024-09-05T11:50:11.6280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,167.69*5C
2024-09-05T11:50:12.6278240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,167.86*7D
2024-09-05T11:50:13.6276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,168.06*70
2024-09-05T11:50:14.6213793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,168.16*5F
2024-09-05T11:50:15.6212281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,168.09*5B
2024-09-05T11:50:16.6242197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,167.94*5A
2024-09-05T11:50:17.6240182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,167.79*7E
2024-09-05T11:50:18.6237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,167.63*7D
2024-09-05T11:50:19.6234969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,167.51*7E
2024-09-05T11:50:20.6233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,167.44*58
2024-09-05T11:50:21.6231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,167.38*59
2024-09-05T11:50:22.6228629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,167.34*5B
2024-09-05T11:50:23.6226484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,167.29*50
2024-09-05T11:50:24.6224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,167.19*58
2024-09-05T11:50:25.6255157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,167.02*50
2024-09-05T11:50:26.6252830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,166.96*7F
2024-09-05T11:50:27.6280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,167.08*77
2024-09-05T11:50:28.6245390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,167.31*7C
2024-09-05T11:50:29.6243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,167.51*53
2024-09-05T11:50:30.6242909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,167.60*58
2024-09-05T11:50:31.6239814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,167.56*57
2024-09-05T11:50:32.6237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,167.38*71
2024-09-05T11:50:33.6235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,167.14*7C
2024-09-05T11:50:34.6233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,166.88*7B
2024-09-05T11:50:35.6231483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,166.74*7F
2024-09-05T11:50:36.6249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,166.81*51
2024-09-05T11:50:37.6246978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,167.00*5A
2024-09-05T11:50:38.6245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,167.09*59
2024-09-05T11:50:39.6242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,166.97*54
2024-09-05T11:50:40.6239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,166.65*53
2024-09-05T11:50:41.6238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,166.39*5B
2024-09-05T11:50:42.6236901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,166.40*51
2024-09-05T11:50:43.6326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,166.66*71
2024-09-05T11:50:44.6351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,166.90*75
2024-09-05T11:50:45.6322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,166.94*55
2024-09-05T11:50:46.6319652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,166.96*57
2024-09-05T11:50:47.6321063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,167.14*54
2024-09-05T11:50:48.6205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,167.33*50
2024-09-05T11:50:49.6202959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,167.31*53
2024-09-05T11:50:50.6201316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,167.15*7D
2024-09-05T11:50:51.6199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,166.96*79
2024-09-05T11:50:52.6195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,166.83*76
2024-09-05T11:50:53.6231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,166.80*7C
2024-09-05T11:50:54.6266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,166.84*74
2024-09-05T11:50:55.6265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,166.85*50
2024-09-05T11:50:56.6262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,166.86*5D
2024-09-05T11:50:57.6263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,166.96*56
2024-09-05T11:50:58.6262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,167.13*53
2024-09-05T11:50:59.6259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,167.23*5B
2024-09-05T11:51:00.6258135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,167.30*54
2024-09-05T11:51:01.6256882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,167.39*5B
2024-09-05T11:51:02.6254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,167.42*56
2024-09-05T11:51:03.6213946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,167.40*51
2024-09-05T11:51:04.6212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,167.45*51
2024-09-05T11:51:05.6211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,167.59*5E
2024-09-05T11:51:06.6208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,167.76*5D
2024-09-05T11:51:07.6206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,167.94*5A
2024-09-05T11:51:08.6205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,168.08*59
2024-09-05T11:51:09.6203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,168.07*53
2024-09-05T11:51:10.6201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,167.85*58
2024-09-05T11:51:11.6242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,167.54*7C
2024-09-05T11:51:12.6241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,167.43*7A
2024-09-05T11:51:13.6239292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,167.62*77
2024-09-05T11:51:14.6261928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,167.95*73
2024-09-05T11:51:15.6286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,168.30*55
2024-09-05T11:51:16.6285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,168.57*51
2024-09-05T11:51:17.6303233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,168.65*59
2024-09-05T11:51:18.6301668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,168.46*5A
2024-09-05T11:51:19.6300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,168.23*78
2024-09-05T11:51:20.6298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,168.24*7A
2024-09-05T11:51:21.6296515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,168.48*7B
2024-09-05T11:51:22.6294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,168.74*5E
2024-09-05T11:51:23.6293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,168.80*58
2024-09-05T11:51:24.6291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,168.66*5A
2024-09-05T11:51:25.6289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,168.42*73
2024-09-05T11:51:26.6288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,168.31*77
2024-09-05T11:51:27.6313229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,168.44*7B
2024-09-05T11:51:28.6311798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,168.66*7E
2024-09-05T11:51:29.6309648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,168.76*59
2024-09-05T11:51:30.6308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,168.77*55
2024-09-05T11:51:31.6307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,168.77*5D
2024-09-05T11:51:32.6305834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,168.78*55
2024-09-05T11:51:33.6304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,168.82*52
2024-09-05T11:51:34.6340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,168.87*55
2024-09-05T11:51:35.6271950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,168.95*73
2024-09-05T11:51:36.6269041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,169.08*5A
2024-09-05T11:51:37.6268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,169.18*51
2024-09-05T11:51:38.6266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,169.17*54
2024-09-05T11:51:39.6264997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,169.02*52
2024-09-05T11:51:40.6262798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,168.87*5C
2024-09-05T11:51:41.6262436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,168.85*52
2024-09-05T11:51:42.6299408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,168.97*71
2024-09-05T11:51:43.6340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,169.12*5B
2024-09-05T11:51:44.6338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,169.20*52
2024-09-05T11:51:45.6337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,169.17*53
2024-09-05T11:51:46.6335343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,169.09*5C
2024-09-05T11:51:47.6334307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,169.06*5E
2024-09-05T11:51:48.6333242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,169.08*53
2024-09-05T11:51:49.6331708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,169.16*7D
2024-09-05T11:51:50.6330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,169.35*5C
2024-09-05T11:51:51.6328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,169.55*5B
2024-09-05T11:51:52.6327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,169.48*54
2024-09-05T11:51:53.6223228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,169.14*53
2024-09-05T11:51:54.6262491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,168.91*75
2024-09-05T11:51:55.6261423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,169.00*76
2024-09-05T11:51:56.6259508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,169.22*7D
2024-09-05T11:51:57.6258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,169.34*72
2024-09-05T11:51:58.6257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,169.34*5E
2024-09-05T11:51:59.6284630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,169.21*59
2024-09-05T11:52:00.6283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,169.09*53
2024-09-05T11:52:01.6283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,169.08*79
2024-09-05T11:52:02.6281528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,169.16*7C
2024-09-05T11:52:03.6334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,169.39*76
2024-09-05T11:52:04.6371535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,169.61*58
2024-09-05T11:52:05.6370034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,169.62*5A
2024-09-05T11:52:06.6368768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,169.42*5F
2024-09-05T11:52:07.6367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,169.21*75
2024-09-05T11:52:08.6366447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,169.15*73
2024-09-05T11:52:09.6404376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,169.22*7B
2024-09-05T11:52:10.6403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,169.35*7F
2024-09-05T11:52:11.6323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,169.44*51
2024-09-05T11:52:12.6322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,169.39*52
2024-09-05T11:52:13.6321130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,169.18*5A
2024-09-05T11:52:14.6320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,168.95*57
2024-09-05T11:52:15.6319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,168.87*76
2024-09-05T11:52:16.6317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,168.99*59
2024-09-05T11:52:17.6316817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,169.20*55
2024-09-05T11:52:18.6315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,169.27*52
2024-09-05T11:52:19.6315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,169.17*58
2024-09-05T11:52:20.6314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,168.97*57
2024-09-05T11:52:21.6312796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,168.81*5F
2024-09-05T11:52:22.6310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,168.85*50
2024-09-05T11:52:23.6309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,169.05*75
2024-09-05T11:52:24.6347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,169.22*56
2024-09-05T11:52:25.6384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,169.16*57
2024-09-05T11:52:26.6383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,168.91*57
2024-09-05T11:52:27.6382970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,168.64*79
2024-09-05T11:52:28.6381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,168.49*57
2024-09-05T11:52:29.6380844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,168.42*75
2024-09-05T11:52:30.6379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,168.39*76
2024-09-05T11:52:31.6379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,168.57*55
2024-09-05T11:52:32.6380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,168.87*52
2024-09-05T11:52:33.6379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,168.98*5F
2024-09-05T11:52:34.6378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,168.77*51
2024-09-05T11:52:35.6377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,168.46*75
2024-09-05T11:52:36.6375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,168.28*73
2024-09-05T11:52:37.6376142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,168.25*72
2024-09-05T11:52:38.6374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,168.35*5F
2024-09-05T11:52:39.6299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,168.53*5F
2024-09-05T11:52:40.6297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,168.66*59
2024-09-05T11:52:41.6297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,168.63*5E
2024-09-05T11:52:42.6296055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,168.41*5C
2024-09-05T11:52:43.6294952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,168.11*78
2024-09-05T11:52:44.6294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,167.88*7E
2024-09-05T11:52:45.6293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,167.85*75
2024-09-05T11:52:46.6292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,167.96*7A
2024-09-05T11:52:47.6302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,168.13*7E
2024-09-05T11:52:48.6290432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,168.25*5A
2024-09-05T11:52:49.6289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,168.28*52
2024-09-05T11:52:50.6288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,168.24*5E
2024-09-05T11:52:51.6288210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,168.21*5F
2024-09-05T11:52:52.6286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,168.11*56
2024-09-05T11:52:53.6286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,167.94*76
2024-09-05T11:52:54.6284965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,167.87*77
2024-09-05T11:52:55.6284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,168.00*70
2024-09-05T11:52:56.6283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,168.15*56
2024-09-05T11:52:57.6438464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,168.15*55
2024-09-05T11:52:58.6437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,168.02*5D
2024-09-05T11:52:59.6331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,167.83*56
2024-09-05T11:53:00.6329520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,167.70*59
2024-09-05T11:53:01.6330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,167.68*55
2024-09-05T11:53:02.6328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,167.70*56
2024-09-05T11:53:03.6328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,167.77*5F
2024-09-05T11:53:04.6327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,167.83*5A
2024-09-05T11:53:05.6326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,167.76*74
2024-09-05T11:53:06.6325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,167.66*52
2024-09-05T11:53:07.6325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,167.75*54
2024-09-05T11:53:08.6323804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,167.94*5F
2024-09-05T11:53:09.6323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,168.05*53
2024-09-05T11:53:10.6323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,168.02*5C
2024-09-05T11:53:11.6321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,167.94*7B
2024-09-05T11:53:12.6320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,167.78*77
2024-09-05T11:53:13.6355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,167.63*50
2024-09-05T11:53:14.6354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,167.62*55
2024-09-05T11:53:15.6353477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,167.80*52
2024-09-05T11:53:16.6403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,167.94*5E
2024-09-05T11:53:17.6403986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,167.75*5F
2024-09-05T11:53:18.6404371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,167.34*50
2024-09-05T11:53:19.6402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,167.09*58
2024-09-05T11:53:20.6401230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,167.19*5C
2024-09-05T11:53:21.6401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,167.50*5B
2024-09-05T11:53:22.6400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,167.74*72
2024-09-05T11:53:23.6399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,167.73*7E
2024-09-05T11:53:24.6399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,167.59*58
2024-09-05T11:53:25.6399185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,167.49*55
2024-09-05T11:53:26.6397129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,167.52*5D
2024-09-05T11:53:27.6396759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,167.62*51
2024-09-05T11:53:28.6395874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,167.67*78
2024-09-05T11:53:29.6395405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,167.67*74
2024-09-05T11:53:30.6433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,167.67*5D
2024-09-05T11:53:31.6432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,167.67*53
2024-09-05T11:53:32.6431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,167.65*5C
2024-09-05T11:53:33.6430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,167.58*5F
2024-09-05T11:53:34.6430253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,167.53*78
2024-09-05T11:53:35.6449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,167.47*78
2024-09-05T11:53:36.6448517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,167.44*70
2024-09-05T11:53:37.6468906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,167.57*76
2024-09-05T11:53:38.6468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,167.90*5E
2024-09-05T11:53:39.6467347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,168.14*5B
2024-09-05T11:53:40.6466952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,168.14*5D
2024-09-05T11:53:41.6467359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,168.03*50
2024-09-05T11:53:42.6465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,167.97*5E
2024-09-05T11:53:43.6386935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,167.99*50
2024-09-05T11:53:44.6405061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,168.09*5B
2024-09-05T11:53:45.6404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,168.22*52
2024-09-05T11:53:46.6404013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,168.25*53
2024-09-05T11:53:47.6403011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,168.23*54
2024-09-05T11:53:48.6403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,168.20*56
2024-09-05T11:53:49.6402476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,168.13*52
2024-09-05T11:53:50.6402068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,168.12*54
2024-09-05T11:53:51.6401179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,168.20*5F
2024-09-05T11:53:52.6400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,168.21*5C
2024-09-05T11:53:53.6399651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,168.18*53
2024-09-05T11:53:54.6399484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,168.21*5C
2024-09-05T11:53:55.6399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,168.30*50
2024-09-05T11:53:56.6398632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,168.43*5C
2024-09-05T11:53:57.6397413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,168.60*7C
2024-09-05T11:53:58.6396750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,168.72*57
2024-09-05T11:53:59.6397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,168.79*51
2024-09-05T11:54:00.6395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,168.80*5F
2024-09-05T11:54:01.6395559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,168.73*5C
2024-09-05T11:54:02.6395561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,168.62*5C
2024-09-05T11:54:03.6394718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,168.60*77
2024-09-05T11:54:04.6394218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,168.79*7B
2024-09-05T11:54:05.6392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,169.03*55
2024-09-05T11:54:06.6392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,169.06*58
2024-09-05T11:54:07.6391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.15,168.83*7E
2024-09-05T11:54:08.6391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,168.58*70
2024-09-05T11:54:09.6392042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,168.47*73
2024-09-05T11:54:10.6412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,168.55*72
2024-09-05T11:54:11.6412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,168.79*73
2024-09-05T11:54:12.6410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,169.07*55
2024-09-05T11:54:13.6410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,169.18*52
2024-09-05T11:54:14.6410117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,169.08*59
2024-09-05T11:54:15.6409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,168.89*72
2024-09-05T11:54:16.6409578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,168.75*50
2024-09-05T11:54:17.6408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,168.76*59
2024-09-05T11:54:18.6407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,168.91*52
2024-09-05T11:54:19.6407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,168.99*5D
2024-09-05T11:54:20.6407186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,168.86*54
2024-09-05T11:54:21.6444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,168.68*52
2024-09-05T11:54:22.6443638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,168.62*77
2024-09-05T11:54:23.6443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,168.62*73
2024-09-05T11:54:24.6443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,168.62*5A
2024-09-05T11:54:25.6443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,168.57*5C
2024-09-05T11:54:26.6442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,168.47*5F
2024-09-05T11:54:27.6442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,168.35*5F
2024-09-05T11:54:28.6441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,168.31*7A
2024-09-05T11:54:29.6440912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,168.37*76
2024-09-05T11:54:30.6440487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,168.45*59
2024-09-05T11:54:31.6440004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,168.47*52
2024-09-05T11:54:32.6501553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,168.49*54
2024-09-05T11:54:33.6502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,168.50*51
2024-09-05T11:54:34.6565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,168.48*56
2024-09-05T11:54:35.6409242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,168.41*7C
2024-09-05T11:54:36.6565443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.90,168.25*7B
2024-09-05T11:54:37.6564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,168.07*7D
2024-09-05T11:54:38.6564811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,167.99*53
2024-09-05T11:54:39.6563358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,168.05*75
2024-09-05T11:54:40.6563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,168.14*57
2024-09-05T11:54:41.6562706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,168.20*51
2024-09-05T11:54:42.6562826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,168.17*5C
2024-09-05T11:54:43.6560885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,168.03*54
2024-09-05T11:54:44.6561727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,167.89*5C
2024-09-05T11:54:45.6560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,167.90*5E
2024-09-05T11:54:46.6560245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,168.07*56
2024-09-05T11:54:47.6448211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,168.25*5C
2024-09-05T11:54:48.6446847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,168.29*52
2024-09-05T11:54:49.6447839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,168.20*52
2024-09-05T11:54:50.6449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,168.00*5B
2024-09-05T11:54:51.6603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,167.87*7B
2024-09-05T11:54:52.6603077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,167.94*7C
2024-09-05T11:54:53.6517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,168.18*53
2024-09-05T11:54:54.6516613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,168.31*5A
2024-09-05T11:54:55.6516505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,168.15*71
2024-09-05T11:54:56.6516349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,167.79*71
2024-09-05T11:54:57.6515654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,167.48*5A
2024-09-05T11:54:58.6515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,167.47*7D
2024-09-05T11:54:59.6514658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,167.75*7B
2024-09-05T11:55:00.6515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,168.03*57
2024-09-05T11:55:01.6514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,168.03*5E
2024-09-05T11:55:02.6514490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,167.84*5F
2024-09-05T11:55:03.6514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,167.65*56
2024-09-05T11:55:04.6513727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,167.61*70
2024-09-05T11:55:05.6545341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,167.75*7D
2024-09-05T11:55:06.6545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,168.00*78
2024-09-05T11:55:07.6544713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,168.12*5B
2024-09-05T11:55:08.6544420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,168.04*5C
2024-09-05T11:55:09.6544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.87,167.85*7E
2024-09-05T11:55:10.6543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,167.66*7D
2024-09-05T11:55:11.6544313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,167.58*54
2024-09-05T11:55:12.6543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,167.61*7B
2024-09-05T11:55:13.6542669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,167.72*5E
2024-09-05T11:55:14.6542934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,167.86*51
2024-09-05T11:55:15.6542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,167.92*5B
2024-09-05T11:55:16.6541973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,167.84*58
2024-09-05T11:55:17.6542177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,167.71*7D
2024-09-05T11:55:18.6580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,167.68*73
2024-09-05T11:55:19.6580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,167.79*54
2024-09-05T11:55:20.6580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,167.92*5A
2024-09-05T11:55:21.6580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,167.97*56
2024-09-05T11:55:22.6580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,168.01*54
2024-09-05T11:55:23.6556385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,168.05*5C
2024-09-05T11:55:24.6556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,168.09*50
2024-09-05T11:55:25.6556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,168.14*76
2024-09-05T11:55:26.6602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.52,168.10*77
2024-09-05T11:55:27.6645191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.43,167.94*7A
2024-09-05T11:55:28.6644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,167.72*54
2024-09-05T11:55:29.6644939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,167.62*75
2024-09-05T11:55:30.6644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,167.81*7C
2024-09-05T11:55:31.6643569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,168.19*72
2024-09-05T11:55:32.6643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,168.47*50
2024-09-05T11:55:33.6643350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,168.46*58
2024-09-05T11:55:34.6643238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,168.23*5E
2024-09-05T11:55:35.6643691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,167.98*5C
2024-09-05T11:55:36.6643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,167.89*7D
2024-09-05T11:55:37.6643338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,168.11*72
2024-09-05T11:55:38.6675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,168.51*55
2024-09-05T11:55:39.6675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,168.79*5D
2024-09-05T11:55:40.6675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,168.75*50
2024-09-05T11:55:41.6675300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,168.47*7A
2024-09-05T11:55:42.6695753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,168.16*7D
2024-09-05T11:55:43.6695257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,168.07*72
2024-09-05T11:55:44.6695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,168.23*58
2024-09-05T11:55:45.6694637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,168.45*56
2024-09-05T11:55:46.6694752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,168.54*5E
2024-09-05T11:55:47.6562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,168.47*59
2024-09-05T11:55:48.6581159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,168.48*70
2024-09-05T11:55:49.6581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,168.61*7A
2024-09-05T11:55:50.6581016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,168.81*55
2024-09-05T11:55:51.6581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,169.02*5B
2024-09-05T11:55:52.6635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,169.15*5D
2024-09-05T11:55:53.6634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.31,169.13*70
2024-09-05T11:55:54.6681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,168.95*79
2024-09-05T11:55:55.6681347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,168.73*79
2024-09-05T11:55:56.6719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,168.73*7B
2024-09-05T11:55:57.6622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,168.99*73
2024-09-05T11:55:58.6621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,169.34*5F
2024-09-05T11:55:59.6621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,169.40*59
2024-09-05T11:56:00.6622555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,169.04*59
2024-09-05T11:56:01.6622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,168.62*79
2024-09-05T11:56:02.6621952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,168.44*7E
2024-09-05T11:56:03.6656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,168.58*76
2024-09-05T11:56:04.6688721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,168.89*77
2024-09-05T11:56:05.6737614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,169.14*5F
2024-09-05T11:56:06.6735965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,169.14*58
2024-09-05T11:56:07.6736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,168.91*5B
2024-09-05T11:56:08.6736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,168.63*59
2024-09-05T11:56:09.6736260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,168.57*77
2024-09-05T11:56:10.6736337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,168.77*5D
2024-09-05T11:56:11.6736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,168.99*5A
2024-09-05T11:56:12.6736053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,168.98*50
2024-09-05T11:56:13.6736329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,168.78*72
2024-09-05T11:56:14.6661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,168.58*50
2024-09-05T11:56:15.6662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,168.47*59
2024-09-05T11:56:16.6661994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,168.46*53
2024-09-05T11:56:17.6662792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,168.51*7C
2024-09-05T11:56:18.6661634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,168.58*7A
2024-09-05T11:56:19.6662213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,168.64*52
2024-09-05T11:56:20.6662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,168.63*5C
2024-09-05T11:56:21.6662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,168.49*50
2024-09-05T11:56:22.6661454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,168.26*53
2024-09-05T11:56:23.6663130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,168.16*7D
2024-09-05T11:56:24.6661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,168.23*7B
2024-09-05T11:56:25.6662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,168.39*53
2024-09-05T11:56:26.6681820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,168.52*5C
2024-09-05T11:56:27.6682172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,168.54*52
2024-09-05T11:56:28.6740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,168.45*51
2024-09-05T11:56:29.6643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,168.25*50
2024-09-05T11:56:30.6665120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,167.99*5D
2024-09-05T11:56:31.6686955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,167.83*56
2024-09-05T11:56:32.6686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,167.90*58
2024-09-05T11:56:33.6685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,168.07*5C
2024-09-05T11:56:34.6687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,168.16*5C
2024-09-05T11:56:35.6686479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,168.06*5A
2024-09-05T11:56:36.6686624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,167.84*7B
2024-09-05T11:56:37.6687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,167.65*7D
2024-09-05T11:56:38.6687350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,167.63*53
2024-09-05T11:56:39.6687197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,167.74*57
2024-09-05T11:56:40.6687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,167.83*53
2024-09-05T11:56:41.6687157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,167.81*5D
2024-09-05T11:56:42.6686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,167.66*56
2024-09-05T11:56:43.6686773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,167.54*74
2024-09-05T11:56:44.6709500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,167.59*77
2024-09-05T11:56:45.6709804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,167.71*5E
2024-09-05T11:56:46.6708925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,167.72*55
2024-09-05T11:56:47.6709806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,167.59*5A
2024-09-05T11:56:48.6710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,167.43*50
2024-09-05T11:56:49.6710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,167.31*55
2024-09-05T11:56:50.6710106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,167.32*79
2024-09-05T11:56:51.6709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,167.48*5A
2024-09-05T11:56:52.6745917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,167.64*5F
2024-09-05T11:56:53.6810306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,167.65*50
2024-09-05T11:56:54.6810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,167.50*5E
2024-09-05T11:56:55.6810540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,167.34*71
2024-09-05T11:56:56.6810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,167.37*7E
2024-09-05T11:56:57.6810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,167.59*5F
2024-09-05T11:56:58.6811722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,167.79*54
2024-09-05T11:56:59.6713428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,167.81*5A
2024-09-05T11:57:00.6713435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,167.69*51
2024-09-05T11:57:01.6714333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,167.61*51
2024-09-05T11:57:02.6768335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,167.63*7E
2024-09-05T11:57:03.6768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,167.74*54
2024-09-05T11:57:04.6844682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,167.86*50
2024-09-05T11:57:05.6844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,167.96*55
2024-09-05T11:57:06.6844232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,168.05*59
2024-09-05T11:57:07.6843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,167.99*7E
2024-09-05T11:57:08.6716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,167.78*74
2024-09-05T11:57:09.6872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,167.63*73
2024-09-05T11:57:10.6872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,167.74*53
2024-09-05T11:57:11.6750496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,168.01*5D
2024-09-05T11:57:12.6750523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,168.20*5E
2024-09-05T11:57:13.6750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,168.21*59
2024-09-05T11:57:14.6750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,168.11*51
2024-09-05T11:57:15.6750870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,168.03*5B
2024-09-05T11:57:16.6750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,168.04*5C
2024-09-05T11:57:17.6751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,168.13*70
2024-09-05T11:57:18.6750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,168.33*7A
2024-09-05T11:57:19.6751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,168.60*5B
2024-09-05T11:57:20.6752324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,168.74*57
2024-09-05T11:57:21.6752248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.18,168.61*7E
2024-09-05T11:57:22.6751615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.84,168.31*7C
2024-09-05T11:57:23.6751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,168.06*70
2024-09-05T11:57:24.6907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,168.07*5C
2024-09-05T11:57:25.6908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,168.30*7D
2024-09-05T11:57:26.6908598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,168.51*51
2024-09-05T11:57:27.6907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,168.45*5A
2024-09-05T11:57:28.6909258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,168.24*51
2024-09-05T11:57:29.6908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,168.21*78
2024-09-05T11:57:30.6909472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,168.47*7C
2024-09-05T11:57:31.6908762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,168.76*7A
2024-09-05T11:57:32.6909550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,168.80*5B
2024-09-05T11:57:33.6909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,168.54*5F
2024-09-05T11:57:34.6909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,168.29*79
2024-09-05T11:57:35.6910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,168.30*5A
2024-09-05T11:57:36.6910453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,168.48*75
2024-09-05T11:57:37.6910201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,168.67*77
2024-09-05T11:57:38.6950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,168.69*5C
2024-09-05T11:57:39.6910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,168.41*5F
2024-09-05T11:57:40.6910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.01,168.08*72
2024-09-05T11:57:41.6910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,167.92*72
2024-09-05T11:57:42.6910550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,167.95*5E
2024-09-05T11:57:43.6914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,168.09*71
2024-09-05T11:57:44.6914926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,168.14*5E
2024-09-05T11:57:45.6915472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,168.09*53
2024-09-05T11:57:46.6915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,168.08*52
2024-09-05T11:57:47.6915353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,168.08*51
2024-09-05T11:57:48.6915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,168.03*79
2024-09-05T11:57:49.6915894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,168.01*7B
2024-09-05T11:57:50.6916158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,168.04*59
2024-09-05T11:57:51.6916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,168.03*5C
2024-09-05T11:57:52.6917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,167.99*5B
2024-09-05T11:57:53.6936059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,167.96*79
2024-09-05T11:57:54.6936084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,167.90*7E
2024-09-05T11:57:55.6936344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,167.80*5A
2024-09-05T11:57:56.6936032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,167.70*79
2024-09-05T11:57:57.6936607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,167.61*50
2024-09-05T11:57:58.6937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,167.63*5E
2024-09-05T11:57:59.6939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,167.72*52
2024-09-05T11:58:00.6938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,167.70*5B
2024-09-05T11:58:01.6938247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,167.53*56
2024-09-05T11:58:02.6939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,167.40*78
2024-09-05T11:58:03.6938809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,167.45*78
2024-09-05T11:58:04.6937830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,167.64*75
2024-09-05T11:58:05.6878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,167.83*57
2024-09-05T11:58:06.6879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,167.88*52
2024-09-05T11:58:07.6878146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,167.79*56
2024-09-05T11:58:08.6879225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,167.62*78
2024-09-05T11:58:09.6879416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,167.41*72
2024-09-05T11:58:10.6879815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,167.39*71
2024-09-05T11:58:11.6914668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,167.59*73
2024-09-05T11:58:12.6914551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,167.80*51
2024-09-05T11:58:13.6915399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,167.95*5F
2024-09-05T11:58:14.6915246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,168.08*51
2024-09-05T11:58:15.6935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,168.23*5C
2024-09-05T11:58:16.6936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,168.47*56
2024-09-05T11:58:17.6936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,168.76*56
2024-09-05T11:58:18.6936331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,169.00*5B
2024-09-05T11:58:19.6936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,169.20*70
2024-09-05T11:58:20.6936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,169.49*7B
2024-09-05T11:58:21.7028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,169.95*54
2024-09-05T11:58:22.7029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,170.44*5E
2024-09-05T11:58:23.7030102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,170.91*51
2024-09-05T11:58:24.7029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,171.40*55
2024-09-05T11:58:25.7029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,171.87*5C
2024-09-05T11:58:26.6948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,172.26*7E
2024-09-05T11:58:27.6948800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,172.75*53
2024-09-05T11:58:28.6948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,173.52*59
2024-09-05T11:58:29.6948699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,174.48*5D
2024-09-05T11:58:30.6949105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,175.42*50
2024-09-05T11:58:31.6949196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,176.26*5A
2024-09-05T11:58:32.6948600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,177.09*57
2024-09-05T11:58:33.6949700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,178.05*52
2024-09-05T11:58:34.6949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,179.16*5B
2024-09-05T11:58:35.6950028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,180.42*59
2024-09-05T11:58:36.6951010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,181.81*54
2024-09-05T11:58:37.6950584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,183.16*59
2024-09-05T11:58:38.6990634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,184.39*50
2024-09-05T11:58:39.6990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,185.58*56
2024-09-05T11:58:40.7059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,186.87*79
2024-09-05T11:58:41.7089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,188.27*50
2024-09-05T11:58:42.6976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,189.82*73
2024-09-05T11:58:43.6976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,191.54*77
2024-09-05T11:58:44.6977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,193.23*5B
2024-09-05T11:58:45.6977339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,194.78*52
2024-09-05T11:58:46.6977545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,196.24*52
2024-09-05T11:58:47.6978006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,197.67*58
2024-09-05T11:58:48.6997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,199.05*5B
2024-09-05T11:58:49.6999158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,200.49*73
2024-09-05T11:58:50.6999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,202.14*7D
2024-09-05T11:58:51.6999369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,203.96*5C
2024-09-05T11:58:52.6999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,205.72*5B
2024-09-05T11:58:53.6999873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,207.41*5F
2024-09-05T11:58:54.7000076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,208.93*7D
2024-09-05T11:58:55.7024338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,210.32*7E
2024-09-05T11:58:56.7024110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,211.88*71
2024-09-05T11:58:57.7024516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,213.59*51
2024-09-05T11:58:58.7025294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,215.25*5D
2024-09-05T11:58:59.7068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,216.78*55
2024-09-05T11:59:00.7103948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,218.30*5E
2024-09-05T11:59:01.7103569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,219.94*59
2024-09-05T11:59:02.7103638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,221.56*58
2024-09-05T11:59:03.7104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,223.09*5A
2024-09-05T11:59:04.6986919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,224.50*57
2024-09-05T11:59:05.6987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,225.84*5B
2024-09-05T11:59:06.6988103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,227.38*59
2024-09-05T11:59:07.7144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,229.33*7B
2024-09-05T11:59:08.7144467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,231.24*56
2024-09-05T11:59:09.7144949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,232.65*5E
2024-09-05T11:59:10.7146227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,233.86*58
2024-09-05T11:59:11.7046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,235.20*51
2024-09-05T11:59:12.7046599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,236.78*53
2024-09-05T11:59:13.7046734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,238.45*7D
2024-09-05T11:59:14.7048402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,240.03*7D
2024-09-05T11:59:15.7124346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,241.53*54
2024-09-05T11:59:16.7156004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,242.93*5F
2024-09-05T11:59:17.7192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,244.17*52
2024-09-05T11:59:18.7156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,245.55*5B
2024-09-05T11:59:19.7157331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,247.22*78
2024-09-05T11:59:20.7157625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,248.99*7E
2024-09-05T11:59:21.7158506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,250.59*53
2024-09-05T11:59:22.7158985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,251.84*56
2024-09-05T11:59:23.7171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,253.02*58
2024-09-05T11:59:24.7061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,254.56*51
2024-09-05T11:59:25.7060792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,256.38*75
2024-09-05T11:59:26.7059560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,257.89*74
2024-09-05T11:59:27.7061535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,258.98*5A
2024-09-05T11:59:28.7121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.39,260.13*58
2024-09-05T11:59:29.7123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,261.50*54
2024-09-05T11:59:30.7163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,263.01*51
2024-09-05T11:59:31.7204275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,264.66*76
2024-09-05T11:59:32.7204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,266.20*71
2024-09-05T11:59:33.7247422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,267.36*5E
2024-09-05T11:59:34.7204156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.15,268.33*56
2024-09-05T11:59:35.7207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,269.57*58
2024-09-05T11:59:36.7205585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,271.22*59
2024-09-05T11:59:37.7206550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,272.81*78
2024-09-05T11:59:38.7207213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,274.12*7B
2024-09-05T11:59:39.7087488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,275.30*55
2024-09-05T11:59:40.7087794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,276.36*50
2024-09-05T11:59:41.7088195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,277.44*5C
2024-09-05T11:59:42.7088924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,278.75*5A
2024-09-05T11:59:43.7245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,279.99*72
2024-09-05T11:59:44.7118388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,280.86*7F
2024-09-05T11:59:45.7211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,281.46*56
2024-09-05T11:59:46.7152464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,282.13*55
2024-09-05T11:59:47.7153438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,283.02*5B
2024-09-05T11:59:48.7154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,283.73*76
2024-09-05T11:59:49.7154451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,284.01*75
2024-09-05T11:59:50.7154384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,284.25*53
2024-09-05T11:59:51.7155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,284.89*51
2024-09-05T11:59:52.7155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,285.71*58
2024-09-05T11:59:53.7155296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,286.30*53
2024-09-05T11:59:54.7156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,286.59*51
2024-09-05T11:59:55.7157318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,286.90*5C
2024-09-05T11:59:56.7157181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,287.24*5E
2024-09-05T11:59:57.7197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,287.76*5A
2024-09-05T11:59:58.7196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,288.45*7D
2024-09-05T11:59:59.7197391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,288.97*53
2024-09-05T12:00:00.7220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,289.12*56
2024-09-05T12:00:01.7220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,289.20*51
2024-09-05T12:00:02.7198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,289.51*77
2024-09-05T12:00:03.7198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,289.97*7A
2024-09-05T12:00:04.7199922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,290.35*77
2024-09-05T12:00:05.7199969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,290.72*5A
2024-09-05T12:00:06.7200997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,291.19*57
2024-09-05T12:00:07.7201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,291.88*5D
2024-09-05T12:00:08.7201920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,292.65*53
2024-09-05T12:00:09.7202028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,293.30*59
2024-09-05T12:00:10.7203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,294.03*53
2024-09-05T12:00:11.7203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,294.90*5C
2024-09-05T12:00:12.7266436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,295.69*5E
2024-09-05T12:00:13.7266745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,296.41*73
2024-09-05T12:00:14.7173690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,297.26*71
2024-09-05T12:00:15.7202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,298.08*5C
2024-09-05T12:00:16.7203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,298.84*54
2024-09-05T12:00:17.7292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,299.71*78
2024-09-05T12:00:18.7292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,300.60*7F
2024-09-05T12:00:19.7315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,301.55*7F
2024-09-05T12:00:20.7315540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,302.53*5E
2024-09-05T12:00:21.7316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,303.44*5B
2024-09-05T12:00:22.7316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,304.41*5C
2024-09-05T12:00:23.7172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,305.58*5A
2024-09-05T12:00:24.7318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,306.87*5B
2024-09-05T12:00:25.7193484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,307.96*56
2024-09-05T12:00:26.7218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,308.87*5C
2024-09-05T12:00:27.7218684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,309.90*5F
2024-09-05T12:00:28.7219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,311.10*59
2024-09-05T12:00:29.7220307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,312.12*7A
2024-09-05T12:00:30.7220580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,312.88*78
2024-09-05T12:00:31.7221054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,313.74*78
2024-09-05T12:00:32.7330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,314.87*5A
2024-09-05T12:00:33.7330585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,316.02*53
2024-09-05T12:00:34.7331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,316.99*5A
2024-09-05T12:00:35.7332514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,318.00*5F
2024-09-05T12:00:36.7332525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,319.16*5F
2024-09-05T12:00:37.7332771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,320.32*52
2024-09-05T12:00:38.7332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,321.38*52
2024-09-05T12:00:39.7332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,322.34*51
2024-09-05T12:00:40.7333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,323.40*5F
2024-09-05T12:00:41.7333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,324.44*53
2024-09-05T12:00:42.7334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,325.23*58
2024-09-05T12:00:43.7334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,325.83*5D
2024-09-05T12:00:44.7336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,326.40*70
2024-09-05T12:00:45.7336596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,326.99*79
2024-09-05T12:00:46.7336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,327.55*70
2024-09-05T12:00:47.7337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,328.15*7E
2024-09-05T12:00:48.7338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,328.79*51
2024-09-05T12:00:49.7338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,329.47*53
2024-09-05T12:00:50.7338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,330.06*5C
2024-09-05T12:00:51.7339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,330.61*51
2024-09-05T12:00:52.7248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,331.38*5B
2024-09-05T12:00:53.7248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,332.09*52
2024-09-05T12:00:54.7404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,332.40*5D
2024-09-05T12:00:55.7406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,332.61*5F
2024-09-05T12:00:56.7406685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,333.10*5D
2024-09-05T12:00:57.7407241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,333.76*5F
2024-09-05T12:00:58.7285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,334.08*51
2024-09-05T12:00:59.7327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,333.92*59
2024-09-05T12:01:00.7328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,333.72*7A
2024-09-05T12:01:01.7330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,333.76*7C
2024-09-05T12:01:02.7329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,333.74*76
2024-09-05T12:01:03.7329742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,333.55*55
2024-09-05T12:01:04.7331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,333.39*5C
2024-09-05T12:01:05.7330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,333.31*7D
2024-09-05T12:01:06.7334847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,333.37*7C
2024-09-05T12:01:07.7335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,333.44*73
2024-09-05T12:01:08.7335541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,333.50*53
2024-09-05T12:01:09.7335592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,333.70*56
2024-09-05T12:01:10.7371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,333.68*73
2024-09-05T12:01:11.7374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,333.44*72
2024-09-05T12:01:12.7375137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,333.36*76
2024-09-05T12:01:13.7375687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,333.58*52
2024-09-05T12:01:14.7376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,333.80*53
2024-09-05T12:01:15.7376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,333.80*52
2024-09-05T12:01:16.7377457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,333.58*74
2024-09-05T12:01:17.7377075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,333.45*71
2024-09-05T12:01:18.7378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,333.50*7F
2024-09-05T12:01:19.7337803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,333.71*79
2024-09-05T12:01:20.7337625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,333.96*5C
2024-09-05T12:01:21.7338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.38,334.04*5E
2024-09-05T12:01:22.7430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,334.11*52
2024-09-05T12:01:23.7431399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,334.33*71
2024-09-05T12:01:24.7475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,334.57*7D
2024-09-05T12:01:25.7401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,334.51*70
2024-09-05T12:01:26.7469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,334.47*5B
2024-09-05T12:01:27.7403680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,334.73*58
2024-09-05T12:01:28.7402873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,335.05*5E
2024-09-05T12:01:29.7403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,335.05*59
2024-09-05T12:01:30.7404391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,334.91*7C
2024-09-05T12:01:31.7404715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,334.96*71
2024-09-05T12:01:32.7405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,335.10*77
2024-09-05T12:01:33.7405783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,335.11*5A
2024-09-05T12:01:34.7400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,334.97*53
2024-09-05T12:01:35.7389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,334.93*51
2024-09-05T12:01:36.7379041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,335.18*5C
2024-09-05T12:01:37.7407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,335.54*5E
2024-09-05T12:01:38.7398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,335.69*5C
2024-09-05T12:01:39.7419354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,335.54*59
2024-09-05T12:01:40.7441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,335.50*7E
2024-09-05T12:01:41.7350608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,335.58*7E
2024-09-05T12:01:42.7340323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,335.65*53
2024-09-05T12:01:43.7330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,335.58*5D
2024-09-05T12:01:44.7320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,335.52*5A
2024-09-05T12:01:45.7310262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,335.61*77
2024-09-05T12:01:46.7300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,335.72*78
2024-09-05T12:01:47.7290778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,335.61*58
2024-09-05T12:01:48.7322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,335.27*5C
2024-09-05T12:01:49.7312035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,335.13*52
2024-09-05T12:01:50.7302447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,335.40*72
2024-09-05T12:01:51.7292269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,335.77*5B
2024-09-05T12:01:52.7282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.18,335.95*73
2024-09-05T12:01:53.7273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,335.85*7D
2024-09-05T12:01:54.7293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,335.61*74
2024-09-05T12:01:55.7283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,335.63*73
2024-09-05T12:01:56.7274414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,335.88*50
2024-09-05T12:01:57.7291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,335.95*58
2024-09-05T12:01:58.7305385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,335.86*5C
2024-09-05T12:01:59.7315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,335.74*72
2024-09-05T12:02:00.7305347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,335.76*7C
2024-09-05T12:02:01.7295468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,335.86*77
2024-09-05T12:02:02.7287430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,335.76*5A
2024-09-05T12:02:03.7122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,335.62*54
2024-09-05T12:02:04.7197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,335.58*5D
2024-09-05T12:02:05.7220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,335.68*7C
2024-09-05T12:02:06.7211239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,336.00*77
2024-09-05T12:02:07.7202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,336.17*5F
2024-09-05T12:02:08.7193571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,336.00*5C
2024-09-05T12:02:09.7184116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,335.75*72
2024-09-05T12:02:10.7175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,335.68*78
2024-09-05T12:02:11.7166332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,335.84*5E
2024-09-05T12:02:12.7158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,335.90*59
2024-09-05T12:02:13.7149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,335.78*50
2024-09-05T12:02:14.7139798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,335.47*77
2024-09-05T12:02:15.7131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,335.22*7F
2024-09-05T12:02:16.7122604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,335.27*74
2024-09-05T12:02:17.7113977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,335.41*52
2024-09-05T12:02:18.7105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,335.43*5A
2024-09-05T12:02:19.7096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,335.38*5B
2024-09-05T12:02:20.7088274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,335.51*73
2024-09-05T12:02:21.7082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,335.68*74
2024-09-05T12:02:22.7074545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,335.62*7D
2024-09-05T12:02:23.7065706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,335.52*5B
2024-09-05T12:02:24.7057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,335.54*55
2024-09-05T12:02:25.7048834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,335.58*5B
2024-09-05T12:02:26.7041062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,335.54*5F
2024-09-05T12:02:27.7033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,335.49*54
2024-09-05T12:02:28.7115593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,335.49*70
2024-09-05T12:02:29.7106629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,335.27*7D
2024-09-05T12:02:30.7098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,335.00*51
2024-09-05T12:02:31.7090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,334.84*5E
2024-09-05T12:02:32.7082549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,334.92*57
2024-09-05T12:02:33.6917993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,335.12*72
2024-09-05T12:02:34.6908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,335.25*7B
2024-09-05T12:02:35.7058318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,335.27*7C
2024-09-05T12:02:36.7049973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,335.40*7D
2024-09-05T12:02:37.7042553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,335.57*79
2024-09-05T12:02:38.7034408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,335.65*56
2024-09-05T12:02:39.7025941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,335.54*5F
2024-09-05T12:02:40.7018676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,335.39*5C
2024-09-05T12:02:41.7010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,335.31*73
2024-09-05T12:02:42.7002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,335.26*7F
2024-09-05T12:02:43.6994449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,335.11*7E
2024-09-05T12:02:44.7016069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,335.04*7A
2024-09-05T12:02:45.7008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,335.10*7C
2024-09-05T12:02:46.6877471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,335.20*55
2024-09-05T12:02:47.6942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,335.35*52
2024-09-05T12:02:48.6935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,335.49*52
2024-09-05T12:02:49.6927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,335.59*7E
2024-09-05T12:02:50.6920249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,335.54*7E
2024-09-05T12:02:51.6913327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,335.43*52
2024-09-05T12:02:52.6936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,335.46*5F
2024-09-05T12:02:53.6898818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,335.64*50
2024-09-05T12:02:54.6892684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,335.81*58
2024-09-05T12:02:55.6883733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,335.85*5D
2024-09-05T12:02:56.6921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,335.74*5B
2024-09-05T12:02:57.6914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,335.59*77
2024-09-05T12:02:58.6907515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,335.50*7A
2024-09-05T12:02:59.6946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,335.42*7A
2024-09-05T12:03:00.6837701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,335.45*57
2024-09-05T12:03:01.6932311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,335.61*5F
2024-09-05T12:03:02.6768930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,335.77*5A
2024-09-05T12:03:03.6785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,335.87*72
2024-09-05T12:03:04.6810277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,335.97*7D
2024-09-05T12:03:05.6802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,335.90*74
2024-09-05T12:03:06.6795251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,335.76*5D
2024-09-05T12:03:07.6788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,335.75*50
2024-09-05T12:03:08.6816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,335.96*58
2024-09-05T12:03:09.6808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,336.16*5E
2024-09-05T12:03:10.6802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,336.13*5D
2024-09-05T12:03:11.6795040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,335.89*5B
2024-09-05T12:03:12.6788026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,335.64*7F
2024-09-05T12:03:13.6781437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,335.63*77
2024-09-05T12:03:14.6774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,335.79*5C
2024-09-05T12:03:15.6768221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,335.85*5C
2024-09-05T12:03:16.6786345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,335.86*51
2024-09-05T12:03:17.6779858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,335.98*54
2024-09-05T12:03:18.6773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,336.10*5F
2024-09-05T12:03:19.6766499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,336.09*7C
2024-09-05T12:03:20.6819645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,335.91*57
2024-09-05T12:03:21.6813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,335.88*5A
2024-09-05T12:03:22.6806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,336.07*5F
2024-09-05T12:03:23.6800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,336.21*51
2024-09-05T12:03:24.6792841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,336.02*51
2024-09-05T12:03:25.6704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,335.90*56
2024-09-05T12:03:26.6700971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,335.98*50
2024-09-05T12:03:27.6695524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,335.91*5D
2024-09-05T12:03:28.6688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,335.76*76
2024-09-05T12:03:29.6682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,335.80*76
2024-09-05T12:03:30.6675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,335.82*70
2024-09-05T12:03:31.6669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,335.75*52
2024-09-05T12:03:32.6663435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,335.79*7A
2024-09-05T12:03:33.6607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,336.04*78
2024-09-05T12:03:34.6758816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,336.16*52
2024-09-05T12:03:35.6778899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,335.95*79
2024-09-05T12:03:36.6771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,335.67*70
2024-09-05T12:03:37.6653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,335.71*51
2024-09-05T12:03:38.6647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,335.98*58
2024-09-05T12:03:39.6641281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,336.02*5A
2024-09-05T12:03:40.6635603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,335.91*53
2024-09-05T12:03:41.6629200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,336.03*7C
2024-09-05T12:03:42.6623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,336.18*57
2024-09-05T12:03:43.6617169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,336.06*58
2024-09-05T12:03:44.6611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,335.79*5F
2024-09-05T12:03:45.6605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,335.68*75
2024-09-05T12:03:46.6599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,335.76*56
2024-09-05T12:03:47.6593249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,335.81*55
2024-09-05T12:03:48.6587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,335.86*53
2024-09-05T12:03:49.6581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,335.92*5C
2024-09-05T12:03:50.6575225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,335.96*52
2024-09-05T12:03:51.6569998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,335.99*5B
2024-09-05T12:03:52.6564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,336.02*57
2024-09-05T12:03:53.6558124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,336.04*52
2024-09-05T12:03:54.6552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,336.03*5F
2024-09-05T12:03:55.6546712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,335.97*58
2024-09-05T12:03:56.6540652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,335.90*73
2024-09-05T12:03:57.6535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,335.82*77
2024-09-05T12:03:58.6529897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,335.72*57
2024-09-05T12:03:59.6524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,335.71*51
2024-09-05T12:04:00.6674701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,335.76*5F
2024-09-05T12:04:01.6669060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,335.65*76
2024-09-05T12:04:02.6592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,335.44*75
2024-09-05T12:04:03.6587264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,335.37*50
2024-09-05T12:04:04.6581449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,335.49*56
2024-09-05T12:04:05.6576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,335.69*57
2024-09-05T12:04:06.6495498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,335.78*59
2024-09-05T12:04:07.6489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,335.90*74
2024-09-05T12:04:08.6485112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,335.91*5F
2024-09-05T12:04:09.6635746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,335.76*7A
2024-09-05T12:04:10.6630236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,335.70*7D
2024-09-05T12:04:11.6624162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,335.80*56
2024-09-05T12:04:12.6618856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,335.80*50
2024-09-05T12:04:13.6613046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,335.54*54
2024-09-05T12:04:14.6608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,335.41*79
2024-09-05T12:04:15.6603334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,335.51*75
2024-09-05T12:04:16.6599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,335.58*57
2024-09-05T12:04:17.6477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,335.56*56
2024-09-05T12:04:18.6566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,335.47*5C
2024-09-05T12:04:19.6563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,335.58*5E
2024-09-05T12:04:20.6557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,335.81*5A
2024-09-05T12:04:21.6552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,335.95*71
2024-09-05T12:04:22.6546220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,336.13*76
2024-09-05T12:04:23.6541438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,336.20*7E
2024-09-05T12:04:24.6537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,336.03*56
2024-09-05T12:04:25.6532032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,335.86*58
2024-09-05T12:04:26.6526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,335.87*5B
2024-09-05T12:04:27.6523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,335.88*7B
2024-09-05T12:04:28.6516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,335.78*7F
2024-09-05T12:04:29.6512186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,335.57*59
2024-09-05T12:04:30.6507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,335.48*5E
2024-09-05T12:04:31.6502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,335.50*78
2024-09-05T12:04:32.6498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,335.57*52
2024-09-05T12:04:33.6493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,335.68*5F
2024-09-05T12:04:34.6511826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,335.82*5B
2024-09-05T12:04:35.6507108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,335.96*7A
2024-09-05T12:04:36.6502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,336.21*7E
2024-09-05T12:04:37.6498798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,336.42*71
2024-09-05T12:04:38.6492571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,336.27*52
2024-09-05T12:04:39.6406551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,335.98*7C
2024-09-05T12:04:40.6402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,335.89*77
2024-09-05T12:04:41.6396103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,335.96*58
2024-09-05T12:04:42.6454728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,336.02*56
2024-09-05T12:04:43.6449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,336.03*7D
2024-09-05T12:04:44.6445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,336.04*76
2024-09-05T12:04:45.6440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,335.95*57
2024-09-05T12:04:46.6435794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,335.85*5E
2024-09-05T12:04:47.6431379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,335.89*58
2024-09-05T12:04:48.6453388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,336.07*59
2024-09-05T12:04:49.6449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,336.42*7A
2024-09-05T12:04:50.6444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.51,336.60*7F
2024-09-05T12:04:51.6439726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,336.51*7D
2024-09-05T12:04:52.6436168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,336.53*55
2024-09-05T12:04:53.6431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,336.54*7C
2024-09-05T12:04:54.6426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,336.50*50
2024-09-05T12:04:55.6422373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,336.48*51
2024-09-05T12:04:56.6454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,336.40*5E
2024-09-05T12:04:57.6449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,336.07*75
2024-09-05T12:04:58.6445521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,335.73*71
2024-09-05T12:04:59.6371376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,335.72*57
2024-09-05T12:05:00.6367495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,335.98*50
2024-09-05T12:05:01.6362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,336.07*51
2024-09-05T12:05:02.6358334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,336.16*7B
2024-09-05T12:05:03.6354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,336.44*7F
2024-09-05T12:05:04.6348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,336.54*7A
2024-09-05T12:05:05.6346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,336.54*57
2024-09-05T12:05:06.6342036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,336.67*5A
2024-09-05T12:05:07.6374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,336.94*55
2024-09-05T12:05:08.6370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,336.98*55
2024-09-05T12:05:09.6364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,336.76*71
2024-09-05T12:05:10.6391947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.89,336.69*73
2024-09-05T12:05:11.6387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,336.76*7D
2024-09-05T12:05:12.6383045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,336.77*5E
2024-09-05T12:05:13.6378652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,336.64*59
2024-09-05T12:05:14.6459138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,336.60*58
2024-09-05T12:05:15.6454913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,336.74*53
2024-09-05T12:05:16.6451696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,336.91*7D
2024-09-05T12:05:17.6447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,337.05*74
2024-09-05T12:05:18.6447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,337.02*7E
2024-09-05T12:05:19.6439308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,336.92*7B
2024-09-05T12:05:20.6435051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,336.90*7B
2024-09-05T12:05:21.6429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,336.97*52
2024-09-05T12:05:22.6427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,336.95*7F
2024-09-05T12:05:23.6423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,336.74*7D
2024-09-05T12:05:24.6419918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,336.44*77
2024-09-05T12:05:25.6418332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,336.32*78
2024-09-05T12:05:26.6415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,336.24*7F
2024-09-05T12:05:27.6317000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,336.16*5D
2024-09-05T12:05:28.6382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,336.16*5F
2024-09-05T12:05:29.6379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,336.16*5A
2024-09-05T12:05:30.6375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,336.37*75
2024-09-05T12:05:31.6371442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,336.71*71
2024-09-05T12:05:32.6367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,336.62*7C
2024-09-05T12:05:33.6364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,336.47*58
2024-09-05T12:05:34.6360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,336.82*5E
2024-09-05T12:05:35.6385083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,337.13*51
2024-09-05T12:05:36.6403544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,336.87*59
2024-09-05T12:05:37.6400158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,336.42*71
2024-09-05T12:05:38.6396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,336.31*77
2024-09-05T12:05:39.6393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,336.32*55
2024-09-05T12:05:40.6388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,336.18*56
2024-09-05T12:05:41.6385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,336.03*54
2024-09-05T12:05:42.6381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,336.13*53
2024-09-05T12:05:43.6378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,336.34*5F
2024-09-05T12:05:44.6401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,336.34*7A
2024-09-05T12:05:45.6370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,336.22*7B
2024-09-05T12:05:46.6368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,336.34*77
2024-09-05T12:05:47.6365011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,336.48*70
2024-09-05T12:05:48.6399750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,336.32*53
2024-09-05T12:05:49.6396158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,336.07*7B
2024-09-05T12:05:50.6392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,335.99*77
2024-09-05T12:05:51.6389939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,335.87*71
2024-09-05T12:05:52.6386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,335.72*73
2024-09-05T12:05:53.6383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,335.60*55
2024-09-05T12:05:54.6379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,335.51*5F
2024-09-05T12:05:55.6377180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,335.55*5B
2024-09-05T12:05:56.6372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,335.55*51
2024-09-05T12:05:57.6369538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,335.43*73
2024-09-05T12:05:58.6367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,335.44*7E
2024-09-05T12:05:59.6363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,335.70*72
2024-09-05T12:06:00.6359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,335.91*51
2024-09-05T12:06:01.6356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,335.98*50
2024-09-05T12:06:02.6356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,336.03*5B
2024-09-05T12:06:03.6273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,335.98*74
2024-09-05T12:06:04.6301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,335.88*78
2024-09-05T12:06:05.6298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,335.73*7E
2024-09-05T12:06:06.6296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,335.49*79
2024-09-05T12:06:07.6293552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,335.38*75
2024-09-05T12:06:08.6290050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,335.32*55
2024-09-05T12:06:09.6350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,335.34*57
2024-09-05T12:06:10.6347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,335.59*5D
2024-09-05T12:06:11.6344257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,335.84*5E
2024-09-05T12:06:12.6234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,335.94*78
2024-09-05T12:06:13.6230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.59,336.03*75
2024-09-05T12:06:14.6228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,336.08*7A
2024-09-05T12:06:15.6245241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,336.01*7F
2024-09-05T12:06:16.6241647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,335.99*71
2024-09-05T12:06:17.6238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,336.18*5F
2024-09-05T12:06:18.6237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,336.23*50
2024-09-05T12:06:19.6233801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,335.98*59
2024-09-05T12:06:20.6385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,335.81*7B
2024-09-05T12:06:21.6383250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,336.02*76
2024-09-05T12:06:22.6380048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,336.16*5E
2024-09-05T12:06:23.6377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,336.07*58
2024-09-05T12:06:24.6374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,336.17*53
2024-09-05T12:06:25.6372195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,336.48*54
2024-09-05T12:06:26.6250335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,336.61*77
2024-09-05T12:06:27.6247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,336.65*70
2024-09-05T12:06:28.6244361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,336.73*74
2024-09-05T12:06:29.6241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,336.85*7B
2024-09-05T12:06:30.6239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,337.03*52
2024-09-05T12:06:31.6235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,336.99*56
2024-09-05T12:06:32.6233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,336.71*74
2024-09-05T12:06:33.6230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,336.49*7B
2024-09-05T12:06:34.6227198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,336.62*5A
2024-09-05T12:06:35.6224478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,336.81*52
2024-09-05T12:06:36.6222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,336.64*50
2024-09-05T12:06:37.6374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,336.39*7A
2024-09-05T12:06:38.6372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,336.51*79
2024-09-05T12:06:39.6213718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,336.73*52
2024-09-05T12:06:40.6366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,336.81*5C
2024-09-05T12:06:41.6208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,336.72*78
2024-09-05T12:06:42.6205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,336.71*7D
2024-09-05T12:06:43.6202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,336.89*7F
2024-09-05T12:06:44.6199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,336.95*5B
2024-09-05T12:06:45.6353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,336.79*72
2024-09-05T12:06:46.6350906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,336.56*71
2024-09-05T12:06:47.6348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,336.28*77
2024-09-05T12:06:48.6284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,336.22*50
2024-09-05T12:06:49.6279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,336.32*57
2024-09-05T12:06:50.6340105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,336.34*5A
2024-09-05T12:06:51.6336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,336.29*5C
2024-09-05T12:06:52.6335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,336.25*7B
2024-09-05T12:06:53.6332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,336.17*53
2024-09-05T12:06:54.6329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,336.17*58
2024-09-05T12:06:55.6326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,336.36*5F
2024-09-05T12:06:56.6324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,336.43*76
2024-09-05T12:06:57.6249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,336.40*71
2024-09-05T12:06:58.6247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,336.38*71
2024-09-05T12:06:59.6244235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,336.44*5D
2024-09-05T12:07:00.6242439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,336.48*5C
2024-09-05T12:07:01.6239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,336.47*5A
2024-09-05T12:07:02.6237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,336.30*51
2024-09-05T12:07:03.6272757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,336.22*56
2024-09-05T12:07:04.6269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,336.25*5A
2024-09-05T12:07:05.6268112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,336.27*59
2024-09-05T12:07:06.6265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,336.22*5E
2024-09-05T12:07:07.6262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,336.20*56
2024-09-05T12:07:08.6298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,336.16*54
2024-09-05T12:07:09.6218793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,336.15*58
2024-09-05T12:07:10.6258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,336.26*5B
2024-09-05T12:07:11.6256705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,336.28*58
2024-09-05T12:07:12.6254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,336.26*52
2024-09-05T12:07:13.6252012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,336.20*57
2024-09-05T12:07:14.6250818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,336.12*54
2024-09-05T12:07:15.6247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,336.17*5D
2024-09-05T12:07:16.6244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,336.24*53
2024-09-05T12:07:17.6242207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,336.07*50
2024-09-05T12:07:18.6240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,335.96*7F
2024-09-05T12:07:19.6238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,336.05*78
2024-09-05T12:07:20.6276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,336.25*5C
2024-09-05T12:07:21.6273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,336.31*52
2024-09-05T12:07:22.6271107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,336.21*53
2024-09-05T12:07:23.6270193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,336.11*51
2024-09-05T12:07:24.6267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,335.97*7D
2024-09-05T12:07:25.6265631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,335.74*70
2024-09-05T12:07:26.6262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,335.59*7C
2024-09-05T12:07:27.6260739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,335.74*54
2024-09-05T12:07:28.6259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,336.01*58
2024-09-05T12:07:29.6257783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,336.13*5B
2024-09-05T12:07:30.6255102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,335.97*73
2024-09-05T12:07:31.6253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,335.78*79
2024-09-05T12:07:32.6250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,335.83*73
2024-09-05T12:07:33.6249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,336.03*5A
2024-09-05T12:07:34.6246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,336.07*5F
2024-09-05T12:07:35.6244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,335.98*54
2024-09-05T12:07:36.6242810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,336.18*74
2024-09-05T12:07:37.6240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,336.47*58
2024-09-05T12:07:38.6238917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,336.49*50
2024-09-05T12:07:39.6288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,336.23*7E
2024-09-05T12:07:40.6285791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,336.08*7D
2024-09-05T12:07:41.6284827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,336.25*54
2024-09-05T12:07:42.6183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,336.47*52
2024-09-05T12:07:43.6337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,336.46*55
2024-09-05T12:07:44.6335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,336.42*7C
2024-09-05T12:07:45.6333823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,336.51*7E
2024-09-05T12:07:46.6331974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,336.57*58
2024-09-05T12:07:47.6242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,336.64*5C
2024-09-05T12:07:48.6240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,336.66*53
2024-09-05T12:07:49.6238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,336.52*5F
2024-09-05T12:07:50.6237419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,336.39*58
2024-09-05T12:07:51.6234450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,336.33*7C
2024-09-05T12:07:52.6232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,336.32*7A
2024-09-05T12:07:53.6308497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,336.31*57
2024-09-05T12:07:54.6306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,336.28*52
2024-09-05T12:07:55.6304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,336.26*5D
2024-09-05T12:07:56.6338228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,336.29*5A
2024-09-05T12:07:57.6336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,336.31*50
2024-09-05T12:07:58.6237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,336.38*5B
2024-09-05T12:07:59.6235924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,336.46*5B
2024-09-05T12:08:00.6234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,336.46*51
2024-09-05T12:08:01.6232564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,336.41*55
2024-09-05T12:08:02.6230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,336.49*5E
2024-09-05T12:08:03.6264074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,336.53*5D
2024-09-05T12:08:04.6281892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,336.45*54
2024-09-05T12:08:05.6280731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,336.31*70
2024-09-05T12:08:06.6278393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,336.17*7B
2024-09-05T12:08:07.6277101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,336.09*50
2024-09-05T12:08:08.6276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,336.03*5B
2024-09-05T12:08:09.6272707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,335.99*56
2024-09-05T12:08:10.6270211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,336.04*5D
2024-09-05T12:08:11.6330643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,336.13*53
2024-09-05T12:08:12.6220623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,336.09*5B
2024-09-05T12:08:13.6238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,335.91*51
2024-09-05T12:08:14.6237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,335.78*58
2024-09-05T12:08:15.6235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,335.73*52
2024-09-05T12:08:16.6234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,335.67*57
2024-09-05T12:08:17.6233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,335.63*50
2024-09-05T12:08:18.6231535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,335.59*75
2024-09-05T12:08:19.6229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,335.53*51
2024-09-05T12:08:20.6273340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,335.31*7E
2024-09-05T12:08:21.6270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,335.00*79
2024-09-05T12:08:22.6269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,334.77*5B
2024-09-05T12:08:23.6267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,334.68*57
2024-09-05T12:08:24.6266220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,334.79*54
2024-09-05T12:08:25.6264984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,334.80*5F
2024-09-05T12:08:26.6263010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,334.71*5C
2024-09-05T12:08:27.6260585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,334.81*5B
2024-09-05T12:08:28.6260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,334.87*5C
2024-09-05T12:08:29.6257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,334.70*52
2024-09-05T12:08:30.6277197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,334.47*5A
2024-09-05T12:08:31.6311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,334.44*5C
2024-09-05T12:08:32.6311078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,334.48*7D
2024-09-05T12:08:33.6308676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,334.51*72
2024-09-05T12:08:34.6343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,334.47*55
2024-09-05T12:08:35.6304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,334.33*58
2024-09-05T12:08:36.6304026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,334.16*56
2024-09-05T12:08:37.6302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,334.12*7D
2024-09-05T12:08:38.6300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,334.33*56
2024-09-05T12:08:39.6300395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,334.53*5F
2024-09-05T12:08:40.6297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,334.55*58
2024-09-05T12:08:41.6296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,334.54*57
2024-09-05T12:08:42.6294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,334.74*71
2024-09-05T12:08:43.6294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,334.94*58
2024-09-05T12:08:44.6331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,334.88*5D
2024-09-05T12:08:45.6329045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,334.71*5C
2024-09-05T12:08:46.6328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,334.63*5E
2024-09-05T12:08:47.6326994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,334.62*70
2024-09-05T12:08:48.6380630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,334.59*73
2024-09-05T12:08:49.6235592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,334.46*51
2024-09-05T12:08:50.6224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,334.33*5E
2024-09-05T12:08:51.6223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,334.24*53
2024-09-05T12:08:52.6222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,334.26*58
2024-09-05T12:08:53.6377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,334.31*7E
2024-09-05T12:08:54.6375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,334.32*57
2024-09-05T12:08:55.6218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,334.22*57
2024-09-05T12:08:56.6216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,334.31*5D
2024-09-05T12:08:57.6214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,334.54*51
2024-09-05T12:08:58.6370112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,334.64*52
2024-09-05T12:08:59.6368831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,334.53*5F
2024-09-05T12:09:00.6367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,334.30*5D
2024-09-05T12:09:01.6365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,334.35*7E
2024-09-05T12:09:02.6364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,334.64*54
2024-09-05T12:09:03.6363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,334.66*58
2024-09-05T12:09:04.6361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,334.34*55
2024-09-05T12:09:05.6360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,334.18*51
2024-09-05T12:09:06.6358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,334.36*7D
2024-09-05T12:09:07.6358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,334.41*7E
2024-09-05T12:09:08.6357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,334.19*79
2024-09-05T12:09:09.6375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,334.22*57
2024-09-05T12:09:10.6239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,334.48*5A
2024-09-05T12:09:11.6238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,334.49*55
2024-09-05T12:09:12.6236774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,334.33*53
2024-09-05T12:09:13.6243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,334.36*79
2024-09-05T12:09:14.6390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,334.49*7B
2024-09-05T12:09:15.6232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,334.56*51
2024-09-05T12:09:16.6231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,334.51*5C
2024-09-05T12:09:17.6385549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,334.32*58
2024-09-05T12:09:18.6389387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,334.21*7E
2024-09-05T12:09:19.6265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,334.28*70
2024-09-05T12:09:20.6264694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,334.31*55
2024-09-05T12:09:21.6262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,334.20*5D
2024-09-05T12:09:22.6261925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,334.00*5C
2024-09-05T12:09:23.6261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,333.88*78
2024-09-05T12:09:24.6296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,334.00*71
2024-09-05T12:09:25.6295631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,334.27*5E
2024-09-05T12:09:26.6294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,334.41*57
2024-09-05T12:09:27.6293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,334.28*5C
2024-09-05T12:09:28.6292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,334.20*71
2024-09-05T12:09:29.6290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,334.43*58
2024-09-05T12:09:30.6324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,334.72*58
2024-09-05T12:09:31.6324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,334.71*50
2024-09-05T12:09:32.6323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,334.47*53
2024-09-05T12:09:33.6322216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,334.34*79
2024-09-05T12:09:34.6321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,334.34*7C
2024-09-05T12:09:35.6319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,334.39*54
2024-09-05T12:09:36.6322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,334.38*50
2024-09-05T12:09:37.6321281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,334.34*55
2024-09-05T12:09:38.6321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,334.28*5C
2024-09-05T12:09:39.6318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,334.22*56
2024-09-05T12:09:40.6316860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,334.31*54
2024-09-05T12:09:41.6316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,334.36*59
2024-09-05T12:09:42.6316224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,334.30*5C
2024-09-05T12:09:43.6315000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,334.36*50
2024-09-05T12:09:44.6314035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,334.49*58
2024-09-05T12:09:45.6312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,334.53*7E
2024-09-05T12:09:46.6312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,334.38*5A
2024-09-05T12:09:47.6310780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,334.12*5B
2024-09-05T12:09:48.6369074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,333.96*75
2024-09-05T12:09:49.6368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,334.00*76
2024-09-05T12:09:50.6367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,334.11*5C
2024-09-05T12:09:51.6366023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,334.03*58
2024-09-05T12:09:52.6388474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,333.80*5F
2024-09-05T12:09:53.6387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,333.75*53
2024-09-05T12:09:54.6386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,333.95*5D
2024-09-05T12:09:55.6385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,334.21*5B
2024-09-05T12:09:56.6383902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,334.26*50
2024-09-05T12:09:57.6402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,334.13*5E
2024-09-05T12:09:58.6317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,334.12*54
2024-09-05T12:09:59.6316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,334.24*77
2024-09-05T12:10:00.6315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,334.23*7C
2024-09-05T12:10:01.6356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,334.15*5F
2024-09-05T12:10:02.6355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,334.09*50
2024-09-05T12:10:03.6376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,334.05*7D
2024-09-05T12:10:04.6376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,334.14*59
2024-09-05T12:10:05.6423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,334.19*50
2024-09-05T12:10:06.6422439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,334.18*58
2024-09-05T12:10:07.6288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,334.15*78
2024-09-05T12:10:08.6306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,333.97*79
2024-09-05T12:10:09.6324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,333.92*72
2024-09-05T12:10:10.6344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,334.10*54
2024-09-05T12:10:11.6343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,334.37*54
2024-09-05T12:10:12.6343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,334.37*55
2024-09-05T12:10:13.6342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,334.09*59
2024-09-05T12:10:14.6400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,333.99*74
2024-09-05T12:10:15.6399044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,334.10*56
2024-09-05T12:10:16.6397674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,334.01*55
2024-09-05T12:10:17.6397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,333.84*5F
2024-09-05T12:10:18.6397271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,333.83*56
2024-09-05T12:10:19.6396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,333.96*54
2024-09-05T12:10:20.6395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,334.06*57
2024-09-05T12:10:21.6394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,334.17*79
2024-09-05T12:10:22.6413394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,334.15*50
2024-09-05T12:10:23.6412844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,334.09*55
2024-09-05T12:10:24.6440112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,334.10*52
2024-09-05T12:10:25.6439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,333.95*50
2024-09-05T12:10:26.6438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,333.76*77
2024-09-05T12:10:27.6437326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,333.76*7A
2024-09-05T12:10:28.6436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,333.78*5E
2024-09-05T12:10:29.6436133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,333.76*53
2024-09-05T12:10:30.6478600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,333.71*57
2024-09-05T12:10:31.6477888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,333.61*7E
2024-09-05T12:10:32.6477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,333.56*5F
2024-09-05T12:10:33.6476034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,333.59*52
2024-09-05T12:10:34.6319113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,333.67*55
2024-09-05T12:10:35.6474863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,333.77*51
2024-09-05T12:10:36.6318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,333.87*7D
2024-09-05T12:10:37.6473789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,333.94*58
2024-09-05T12:10:38.6472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,333.86*59
2024-09-05T12:10:39.6472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,333.59*57
2024-09-05T12:10:40.6470727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,333.42*5D
2024-09-05T12:10:41.6470251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,333.62*50
2024-09-05T12:10:42.6349267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,333.82*56
2024-09-05T12:10:43.6504495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,333.72*7E
2024-09-05T12:10:44.6504167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,333.49*70
2024-09-05T12:10:45.6347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,333.52*5B
2024-09-05T12:10:46.6347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,333.70*54
2024-09-05T12:10:47.6346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,333.80*50
2024-09-05T12:10:48.6345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,333.85*5D
2024-09-05T12:10:49.6344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,333.88*79
2024-09-05T12:10:50.6344153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,333.86*5F
2024-09-05T12:10:51.6343238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,333.80*5D
2024-09-05T12:10:52.6499101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,333.76*52
2024-09-05T12:10:53.6498251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,333.86*5A
2024-09-05T12:10:54.6498349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,333.94*5F
2024-09-05T12:10:55.6497532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,333.82*58
2024-09-05T12:10:56.6496648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,333.77*79
2024-09-05T12:10:57.6522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,333.85*70
2024-09-05T12:10:58.6366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,333.80*5B
2024-09-05T12:10:59.6365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,333.53*5D
2024-09-05T12:11:00.6521353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,333.48*5D
2024-09-05T12:11:01.6520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,333.73*5A
2024-09-05T12:11:02.6387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,333.91*5F
2024-09-05T12:11:03.6411444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,333.97*57
2024-09-05T12:11:04.6410666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,333.99*59
2024-09-05T12:11:05.6410494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,333.92*5C
2024-09-05T12:11:06.6434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,333.89*74
2024-09-05T12:11:07.6434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,334.02*59
2024-09-05T12:11:08.6434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,334.11*59
2024-09-05T12:11:09.6495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,333.96*5B
2024-09-05T12:11:10.6495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,333.76*79
2024-09-05T12:11:11.6494769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,333.75*79
2024-09-05T12:11:12.6494440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,333.92*5C
2024-09-05T12:11:13.6493973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,333.97*5A
2024-09-05T12:11:14.6493288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,333.82*53
2024-09-05T12:11:15.6520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,333.86*5C
2024-09-05T12:11:16.6518782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,334.14*52
2024-09-05T12:11:17.6519180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,334.30*5F
2024-09-05T12:11:18.6518445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,334.30*50
2024-09-05T12:11:19.6518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,334.25*51
2024-09-05T12:11:20.6390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,334.28*5B
2024-09-05T12:11:21.6389680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,334.52*5A
2024-09-05T12:11:22.6390051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,334.73*53
2024-09-05T12:11:23.6545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,334.65*7A
2024-09-05T12:11:24.6545326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,334.44*77
2024-09-05T12:11:25.6544665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,334.29*79
2024-09-05T12:11:26.6543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,334.18*76
2024-09-05T12:11:27.6543135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,334.09*58
2024-09-05T12:11:28.6543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,333.92*50
2024-09-05T12:11:29.6565549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,333.88*50
2024-09-05T12:11:30.6565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,334.00*5E
2024-09-05T12:11:31.6565140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,334.21*53
2024-09-05T12:11:32.6408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,334.42*5F
2024-09-05T12:11:33.6408874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,334.49*58
2024-09-05T12:11:34.6563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,334.48*5E
2024-09-05T12:11:35.6563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,334.49*57
2024-09-05T12:11:36.6506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,334.57*78
2024-09-05T12:11:37.6505206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,334.55*7C
2024-09-05T12:11:38.6504566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,334.37*71
2024-09-05T12:11:39.6579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,334.23*74
2024-09-05T12:11:40.6580252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,334.24*78
2024-09-05T12:11:41.6579227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,334.22*56
2024-09-05T12:11:42.6577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,334.10*54
2024-09-05T12:11:43.6578795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,334.10*50
2024-09-05T12:11:44.6578996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,334.13*5E
2024-09-05T12:11:45.6577708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,334.02*78
2024-09-05T12:11:46.6577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,334.01*57
2024-09-05T12:11:47.6447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,334.26*78
2024-09-05T12:11:48.6446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.24,334.46*7D
2024-09-05T12:11:49.6445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,334.52*7C
2024-09-05T12:11:50.6445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,334.54*7F
2024-09-05T12:11:51.6601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,334.43*7C
2024-09-05T12:11:52.6600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,334.21*75
2024-09-05T12:11:53.6601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,334.01*76
2024-09-05T12:11:54.6600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,333.94*76
2024-09-05T12:11:55.6600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,333.99*73
2024-09-05T12:11:56.6599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,333.87*54
2024-09-05T12:11:57.6599457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,333.72*50
2024-09-05T12:11:58.6599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,333.77*51
2024-09-05T12:11:59.6599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,333.90*53
2024-09-05T12:12:00.6598832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,333.96*54
2024-09-05T12:12:01.6598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,333.90*7E
2024-09-05T12:12:02.6484966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,333.82*77
2024-09-05T12:12:03.6527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,334.03*75
2024-09-05T12:12:04.6526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,334.36*5B
2024-09-05T12:12:05.6526330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,334.50*50
2024-09-05T12:12:06.6525655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,334.33*50
2024-09-05T12:12:07.6541189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,334.10*7C
2024-09-05T12:12:08.6525330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,334.20*7E
2024-09-05T12:12:09.6525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,334.25*79
2024-09-05T12:12:10.6525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,333.99*58
2024-09-05T12:12:11.6524987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,333.69*56
2024-09-05T12:12:12.6523938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,333.73*59
2024-09-05T12:12:13.6523892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,333.94*54
2024-09-05T12:12:14.6524065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,334.06*55
2024-09-05T12:12:15.6523442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,334.13*58
2024-09-05T12:12:16.6543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,334.16*5E
2024-09-05T12:12:17.6612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,334.21*5C
2024-09-05T12:12:18.6612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,334.28*59
2024-09-05T12:12:19.6528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,334.22*53
2024-09-05T12:12:20.6528424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,334.15*55
2024-09-05T12:12:21.6527792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,334.25*7D
2024-09-05T12:12:22.6527875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,334.17*7F
2024-09-05T12:12:23.6527911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,334.02*7F
2024-09-05T12:12:24.6527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,333.93*5C
2024-09-05T12:12:25.6569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,333.80*5B
2024-09-05T12:12:26.6569654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,333.67*56
2024-09-05T12:12:27.6569131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,333.69*5D
2024-09-05T12:12:28.6569449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,333.91*5D
2024-09-05T12:12:29.6569473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,334.12*51
2024-09-05T12:12:30.6609607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,334.12*56
2024-09-05T12:12:31.6608419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,334.23*75
2024-09-05T12:12:32.6659571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,334.45*5D
2024-09-05T12:12:33.6545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,334.29*5E
2024-09-05T12:12:34.6615664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,333.98*7F
2024-09-05T12:12:35.6655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,334.04*78
2024-09-05T12:12:36.6542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,334.25*58
2024-09-05T12:12:37.6541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,334.14*54
2024-09-05T12:12:38.6698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,333.89*7E
2024-09-05T12:12:39.6697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,333.76*77
2024-09-05T12:12:40.6558260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,333.85*5A
2024-09-05T12:12:41.6623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,333.99*52
2024-09-05T12:12:42.6622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,333.90*5E
2024-09-05T12:12:43.6623381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,333.73*75
2024-09-05T12:12:44.6541994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,333.87*7A
2024-09-05T12:12:45.6611139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,334.19*7D
2024-09-05T12:12:46.6611352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,334.29*7D
2024-09-05T12:12:47.6611196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,334.06*78
2024-09-05T12:12:48.6610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,333.82*7F
2024-09-05T12:12:49.6610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,333.76*78
2024-09-05T12:12:50.6610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,333.67*79
2024-09-05T12:12:51.6610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,333.58*51
2024-09-05T12:12:52.6638069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,333.60*52
2024-09-05T12:12:53.6638344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,333.50*53
2024-09-05T12:12:54.6638433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,333.23*7E
2024-09-05T12:12:55.6637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,333.13*7C
2024-09-05T12:12:56.6637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,333.26*58
2024-09-05T12:12:57.6637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,333.50*51
2024-09-05T12:12:58.6637714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,333.65*7E
2024-09-05T12:12:59.6637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,333.64*7F
2024-09-05T12:13:00.6637631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,333.61*54
2024-09-05T12:13:01.6694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,333.69*58
2024-09-05T12:13:02.6636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,333.67*5E
2024-09-05T12:13:03.6637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,333.62*51
2024-09-05T12:13:04.6636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,333.62*58
2024-09-05T12:13:05.6635814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,333.54*50
2024-09-05T12:13:06.6728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,333.42*70
2024-09-05T12:13:07.6728493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,333.49*7A
2024-09-05T12:13:08.6728419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,333.57*5D
2024-09-05T12:13:09.6729801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,333.49*54
2024-09-05T12:13:10.6728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,333.50*56
2024-09-05T12:13:11.6729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,333.69*73
2024-09-05T12:13:12.6729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,333.82*75
2024-09-05T12:13:13.6607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,333.79*51
2024-09-05T12:13:14.6607467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,333.86*56
2024-09-05T12:13:15.6607671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,334.11*5D
2024-09-05T12:13:16.6605690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,334.28*52
2024-09-05T12:13:17.6607044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,334.27*5D
2024-09-05T12:13:18.6763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,334.05*7A
2024-09-05T12:13:19.6647944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,333.92*7F
2024-09-05T12:13:20.6708631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,334.02*54
2024-09-05T12:13:21.6709289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,334.17*52
2024-09-05T12:13:22.6744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,334.13*5C
2024-09-05T12:13:23.6744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,333.96*7A
2024-09-05T12:13:24.6777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,333.88*7E
2024-09-05T12:13:25.6777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,333.96*57
2024-09-05T12:13:26.6777705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,334.02*54
2024-09-05T12:13:27.6621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,333.96*5A
2024-09-05T12:13:28.6621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,334.02*7A
2024-09-05T12:13:29.6620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,334.24*71
2024-09-05T12:13:30.6776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,334.34*58
2024-09-05T12:13:31.6777150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,334.26*51
2024-09-05T12:13:32.6777762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,334.31*5A
2024-09-05T12:13:33.6776977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,334.45*59
2024-09-05T12:13:34.6776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,334.34*50
2024-09-05T12:13:35.6776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,334.12*5F
2024-09-05T12:13:36.6776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,334.18*5D
2024-09-05T12:13:37.6653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,334.45*5A
2024-09-05T12:13:38.6653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,334.55*5E
2024-09-05T12:13:39.6654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,334.36*56
2024-09-05T12:13:40.6810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,334.15*5F
2024-09-05T12:13:41.6809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,334.30*5B
2024-09-05T12:13:42.6654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,334.68*52
2024-09-05T12:13:43.6654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,334.75*73
2024-09-05T12:13:44.6654039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,334.62*74
2024-09-05T12:13:45.6654463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,334.57*56
2024-09-05T12:13:46.6688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,334.74*56
2024-09-05T12:13:47.6784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,335.02*51
2024-09-05T12:13:48.6783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,335.05*5E
2024-09-05T12:13:49.6784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,334.85*5D
2024-09-05T12:13:50.6783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,334.79*7C
2024-09-05T12:13:51.6784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,334.78*53
2024-09-05T12:13:52.6783748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,334.64*5F
2024-09-05T12:13:53.6784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,334.44*79
2024-09-05T12:13:54.6784688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,334.39*7F
2024-09-05T12:13:55.6784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,334.46*70
2024-09-05T12:13:56.6784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,334.58*5D
2024-09-05T12:13:57.6784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,334.67*7B
2024-09-05T12:13:58.6785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,334.58*7A
2024-09-05T12:13:59.6784814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,334.51*50
2024-09-05T12:14:00.6785779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,334.57*7C
2024-09-05T12:14:01.6784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,334.56*79
2024-09-05T12:14:02.6784085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,334.48*5D
2024-09-05T12:14:03.6786532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,334.56*58
2024-09-05T12:14:04.6785506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,334.65*53
2024-09-05T12:14:05.6786043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,334.63*55
2024-09-05T12:14:06.6785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,334.49*52
2024-09-05T12:14:07.6827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,334.21*72
2024-09-05T12:14:08.6848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,334.08*70
2024-09-05T12:14:09.6757987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,334.19*5E
2024-09-05T12:14:10.6810136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,334.32*5D
2024-09-05T12:14:11.6811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,334.26*5C
2024-09-05T12:14:12.6811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,334.16*58
2024-09-05T12:14:13.6810784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,334.16*59
2024-09-05T12:14:14.6737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,334.22*71
2024-09-05T12:14:15.6736618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,334.43*5A
2024-09-05T12:14:16.6736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,334.54*51
2024-09-05T12:14:17.6737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,334.50*5F
2024-09-05T12:14:18.6737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,334.54*51
2024-09-05T12:14:19.6736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,334.63*52
2024-09-05T12:14:20.6893738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,334.54*7B
2024-09-05T12:14:21.6893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,334.30*74
2024-09-05T12:14:22.6893988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,334.08*79
2024-09-05T12:14:23.6894071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,333.97*57
2024-09-05T12:14:24.6893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,333.96*59
2024-09-05T12:14:25.6773883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,333.92*50
2024-09-05T12:14:26.6894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,333.88*58
2024-09-05T12:14:27.6893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,333.81*79
2024-09-05T12:14:28.6894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,333.81*71
2024-09-05T12:14:29.6738580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,333.95*7C
2024-09-05T12:14:30.6759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,334.16*7B
2024-09-05T12:14:31.6760257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.08,334.40*5A
2024-09-05T12:14:32.6760527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,334.52*55
2024-09-05T12:14:33.6760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,334.46*51
2024-09-05T12:14:34.6796214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,334.35*78
2024-09-05T12:14:35.6796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,334.40*77
2024-09-05T12:14:36.6796905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,334.35*7F
2024-09-05T12:14:37.6835815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,334.02*7F
2024-09-05T12:14:38.6835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,333.77*7B
2024-09-05T12:14:39.6836747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,333.75*73
2024-09-05T12:14:40.6836591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,333.67*50
2024-09-05T12:14:41.6836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,333.47*5F
2024-09-05T12:14:42.6888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,333.48*70
2024-09-05T12:14:43.6871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,333.70*74
2024-09-05T12:14:44.6871765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,334.01*78
2024-09-05T12:14:45.6871479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,334.31*7D
2024-09-05T12:14:46.6926782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,334.56*72
2024-09-05T12:14:47.6926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,334.70*72
2024-09-05T12:14:48.6927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,334.65*51
2024-09-05T12:14:49.6927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,334.54*58
2024-09-05T12:14:50.6927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,334.52*7A
2024-09-05T12:14:51.6927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,334.44*7A
2024-09-05T12:14:52.6928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,334.08*7B
2024-09-05T12:14:53.6928034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,333.79*7D
2024-09-05T12:14:54.6928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,333.74*78
2024-09-05T12:14:55.6928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,333.81*56
2024-09-05T12:14:56.6928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,333.79*52
2024-09-05T12:14:57.6928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,333.67*51
2024-09-05T12:14:58.6928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,333.84*72
2024-09-05T12:14:59.6811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,334.29*79
2024-09-05T12:15:00.6838072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.99,334.53*7D
2024-09-05T12:15:01.6839315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.20,334.49*74
2024-09-05T12:15:02.6908579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.89,334.59*7F
2024-09-05T12:15:03.6908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,334.71*7B
2024-09-05T12:15:04.6909115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,334.67*52
2024-09-05T12:15:05.6910141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,334.43*7F
2024-09-05T12:15:06.6909861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,334.19*7C
2024-09-05T12:15:07.6909684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,334.03*78
2024-09-05T12:15:08.6909967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,333.88*5C
2024-09-05T12:15:09.6910087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,333.70*56
2024-09-05T12:15:10.6910748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,333.58*59
2024-09-05T12:15:11.6910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,333.63*55
2024-09-05T12:15:12.6911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,333.79*76
2024-09-05T12:15:13.6911063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,333.99*70
2024-09-05T12:15:14.6911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.10,334.10*77
2024-09-05T12:15:15.6911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.24,334.28*73
2024-09-05T12:15:16.6967675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,334.45*73
2024-09-05T12:15:17.6967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,334.56*7D
2024-09-05T12:15:18.6968369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,334.52*7A
2024-09-05T12:15:19.7017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,334.39*76
2024-09-05T12:15:20.7057681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,334.34*7E
2024-09-05T12:15:21.7016985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,334.22*73
2024-09-05T12:15:22.7016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,333.85*51
2024-09-05T12:15:23.7018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,333.64*7A
2024-09-05T12:15:24.7017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,333.69*72
2024-09-05T12:15:25.7017520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,333.60*55
2024-09-05T12:15:26.6914451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,333.54*51
2024-09-05T12:15:27.6914726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,333.67*7B
2024-09-05T12:15:28.6913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,333.87*71
2024-09-05T12:15:29.6913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,334.08*7D
2024-09-05T12:15:30.6914839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.42,334.26*73
2024-09-05T12:15:31.6975346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,334.43*75
2024-09-05T12:15:32.6976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,334.42*71
2024-09-05T12:15:33.6976518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,334.18*7F
2024-09-05T12:15:34.6976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,334.13*76
2024-09-05T12:15:35.7015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,334.26*79
2024-09-05T12:15:36.7015862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,334.21*50
2024-09-05T12:15:37.7016533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,334.03*52
2024-09-05T12:15:38.7016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,333.83*70
2024-09-05T12:15:39.7016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,333.70*7B
2024-09-05T12:15:40.7035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,333.78*73
2024-09-05T12:15:41.7034799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,333.86*51
2024-09-05T12:15:42.7036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,333.92*5E
2024-09-05T12:15:43.7036274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,334.16*54
2024-09-05T12:15:44.7036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,334.53*72
2024-09-05T12:15:45.7037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,334.56*7F
2024-09-05T12:15:46.7037123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,334.31*50
2024-09-05T12:15:47.7058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,334.37*79
2024-09-05T12:15:48.7059092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,334.65*56
2024-09-05T12:15:49.7058198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,334.66*53
2024-09-05T12:15:50.7059317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,334.49*57
2024-09-05T12:15:51.7059001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,334.46*7B
2024-09-05T12:15:52.7059517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,334.44*78
2024-09-05T12:15:53.7059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,334.20*77
2024-09-05T12:15:54.7060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,333.97*5F
2024-09-05T12:15:55.7060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,334.02*57
2024-09-05T12:15:56.7061101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,334.11*5A
2024-09-05T12:15:57.7061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,334.11*56
2024-09-05T12:15:58.7061722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,334.12*54
2024-09-05T12:15:59.7072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,334.17*70
2024-09-05T12:16:00.7061686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,334.38*58
2024-09-05T12:16:01.7062929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,334.53*58
2024-09-05T12:16:02.7062721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,334.46*59
2024-09-05T12:16:03.7062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,334.37*55
2024-09-05T12:16:04.7124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,334.35*7E
2024-09-05T12:16:05.7124159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,334.42*7D
2024-09-05T12:16:06.7062017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,334.53*54
2024-09-05T12:16:07.7100362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,334.42*55
2024-09-05T12:16:08.7100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,334.12*55
2024-09-05T12:16:09.7100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,334.03*71
2024-09-05T12:16:10.7100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,334.22*52
2024-09-05T12:16:11.7099799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,334.38*5A
2024-09-05T12:16:12.7101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,334.34*5A
2024-09-05T12:16:13.7101700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,334.20*55
2024-09-05T12:16:14.7101733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,334.15*7E
2024-09-05T12:16:15.7006134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,334.27*50
2024-09-05T12:16:16.7006035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,334.51*52
2024-09-05T12:16:17.7006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.41,334.69*51
2024-09-05T12:16:18.7043143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,334.67*5F
2024-09-05T12:16:19.7043865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,334.48*73
2024-09-05T12:16:20.7043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,334.32*7C
2024-09-05T12:16:21.7043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,334.36*57
2024-09-05T12:16:22.7107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,334.50*56
2024-09-05T12:16:23.7107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,334.52*57
2024-09-05T12:16:24.7152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,334.38*58
2024-09-05T12:16:25.7048894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,334.20*7A
2024-09-05T12:16:26.7049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,334.21*78
2024-09-05T12:16:27.7049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,334.41*5F
2024-09-05T12:16:28.7050086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,334.41*50
2024-09-05T12:16:29.7050494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,334.16*58
2024-09-05T12:16:30.7050396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,334.13*7C
2024-09-05T12:16:31.7069137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,334.33*50
2024-09-05T12:16:32.7069721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,334.47*5B
2024-09-05T12:16:33.7069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,334.47*5A
2024-09-05T12:16:34.7071194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,334.42*51
2024-09-05T12:16:35.7070039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,334.40*5B
2024-09-05T12:16:36.7070680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,334.36*54
2024-09-05T12:16:37.7100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,334.32*5E
2024-09-05T12:16:38.7168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,334.33*58
2024-09-05T12:16:39.7170388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,334.27*51
2024-09-05T12:16:40.7169764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,334.24*50
2024-09-05T12:16:41.7209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,334.25*55
2024-09-05T12:16:42.7209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,334.08*79
2024-09-05T12:16:43.7211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,333.76*7F
2024-09-05T12:16:44.7211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,333.68*5C
2024-09-05T12:16:45.7211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,333.97*5D
2024-09-05T12:16:46.7212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,334.24*5F
2024-09-05T12:16:47.7056172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,334.28*7B
2024-09-05T12:16:48.7212714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,334.22*55
2024-09-05T12:16:49.7213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,334.26*71
2024-09-05T12:16:50.7213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,334.24*5B
2024-09-05T12:16:51.7213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,334.12*56
2024-09-05T12:16:52.7114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,334.14*5F
2024-09-05T12:16:53.7115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,334.21*72
2024-09-05T12:16:54.7116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,334.14*7C
2024-09-05T12:16:55.7117184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,334.00*7D
2024-09-05T12:16:56.7116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,333.90*73
2024-09-05T12:16:57.7215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,333.78*59
2024-09-05T12:16:58.7215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,333.72*5C
2024-09-05T12:16:59.7215176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,333.80*5D
2024-09-05T12:17:00.7216215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,333.84*51
2024-09-05T12:17:01.7215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,333.85*70
2024-09-05T12:17:02.7216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,333.91*7A
2024-09-05T12:17:03.7252060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,333.97*5B
2024-09-05T12:17:04.7160218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,334.08*51
2024-09-05T12:17:05.7160172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,334.26*55
2024-09-05T12:17:06.7160563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,334.26*71
2024-09-05T12:17:07.7161643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,334.24*73
2024-09-05T12:17:08.7161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,334.28*58
2024-09-05T12:17:09.7162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,334.30*5D
2024-09-05T12:17:10.7189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,334.21*55
2024-09-05T12:17:11.7189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,333.99*74
2024-09-05T12:17:12.7191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,333.84*76
2024-09-05T12:17:13.7194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,333.96*59
2024-09-05T12:17:14.7233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,334.14*59
2024-09-05T12:17:15.7233566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,334.22*56
2024-09-05T12:17:16.7234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,334.38*57
2024-09-05T12:17:17.7234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,334.67*53
2024-09-05T12:17:18.7257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,334.80*50
2024-09-05T12:17:19.7257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,334.65*52
2024-09-05T12:17:20.7258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,334.48*73
2024-09-05T12:17:21.7258816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,334.50*7D
2024-09-05T12:17:22.7258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,334.67*56
2024-09-05T12:17:23.7259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,334.82*54
2024-09-05T12:17:24.7281689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,334.74*51
2024-09-05T12:17:25.7327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,334.56*7C
2024-09-05T12:17:26.7212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,334.51*7E
2024-09-05T12:17:27.7213047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,334.53*51
2024-09-05T12:17:28.7240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,334.44*5F
2024-09-05T12:17:29.7241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,334.41*5A
2024-09-05T12:17:30.7240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,334.55*55
2024-09-05T12:17:31.7242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,334.62*54
2024-09-05T12:17:32.7242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,334.54*57
2024-09-05T12:17:33.7242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,334.45*78
2024-09-05T12:17:34.7270375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,334.58*56
2024-09-05T12:17:35.7270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,334.70*53
2024-09-05T12:17:36.7270997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,334.61*51
2024-09-05T12:17:37.7271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,334.57*55
2024-09-05T12:17:38.7272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,334.48*79
2024-09-05T12:17:39.7272083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,334.31*7A
2024-09-05T12:17:40.7272337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,334.11*57
2024-09-05T12:17:41.7308237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,333.95*52
2024-09-05T12:17:42.7308578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,333.87*70
2024-09-05T12:17:43.7225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,333.84*71
2024-09-05T12:17:44.7225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,333.78*57
2024-09-05T12:17:45.7226577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,333.72*50
2024-09-05T12:17:46.7255101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,333.59*5F
2024-09-05T12:17:47.7309195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,333.48*7D
2024-09-05T12:17:48.7308898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,333.63*7B
2024-09-05T12:17:49.7309338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,333.77*5E
2024-09-05T12:17:50.7309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.00,333.85*70
2024-09-05T12:17:51.7311797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,333.90*7B
2024-09-05T12:17:52.7310690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,333.82*5F
2024-09-05T12:17:53.7311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,333.65*77
2024-09-05T12:17:54.7311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,333.58*52
2024-09-05T12:17:55.7312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,333.67*51
2024-09-05T12:17:56.7313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,333.69*53
2024-09-05T12:17:57.7312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,333.49*7B
2024-09-05T12:17:58.7312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,333.36*7D
2024-09-05T12:17:59.7313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,333.48*5D
2024-09-05T12:18:00.7317765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,333.45*74
2024-09-05T12:18:01.7348304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,333.30*7C
2024-09-05T12:18:02.7349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,333.33*70
2024-09-05T12:18:03.7349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.37,333.50*78
2024-09-05T12:18:04.7350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,333.56*70
2024-09-05T12:18:05.7349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,333.48*74
2024-09-05T12:18:06.7350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,333.53*7C
2024-09-05T12:18:07.7350460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,333.85*7D
2024-09-05T12:18:08.7387366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,334.13*59
2024-09-05T12:18:09.7387696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,334.03*53
2024-09-05T12:18:10.7387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,333.78*51
2024-09-05T12:18:11.7388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,333.61*75
2024-09-05T12:18:12.7388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,333.47*7D
2024-09-05T12:18:13.7389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,333.42*56
2024-09-05T12:18:14.7389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,333.54*51
2024-09-05T12:18:15.7407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,333.58*59
2024-09-05T12:18:16.7390536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,333.55*78
2024-09-05T12:18:17.7391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,333.59*50
2024-09-05T12:18:18.7391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,333.77*7E
2024-09-05T12:18:19.7391791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,333.95*7B
2024-09-05T12:18:20.7410841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,333.93*7F
2024-09-05T12:18:21.7413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,333.85*77
2024-09-05T12:18:22.7412564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,333.91*77
2024-09-05T12:18:23.7413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,334.02*56
2024-09-05T12:18:24.7413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,334.05*5C
2024-09-05T12:18:25.7413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,333.87*5E
2024-09-05T12:18:26.7415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,333.67*5F
2024-09-05T12:18:27.7416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,333.67*70
2024-09-05T12:18:28.7415528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,333.67*7F
2024-09-05T12:18:29.7416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,333.54*52
2024-09-05T12:18:30.7417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,333.46*52
2024-09-05T12:18:31.7416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,333.56*59
2024-09-05T12:18:32.7417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,333.82*54
2024-09-05T12:18:33.7417851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,334.07*7F
2024-09-05T12:18:34.7419029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,334.05*78
2024-09-05T12:18:35.7418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,334.08*70
2024-09-05T12:18:36.7418594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,334.24*7E
2024-09-05T12:18:37.7420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,334.34*5A
2024-09-05T12:18:38.7413924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,334.22*50
2024-09-05T12:18:39.7404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,333.97*70
2024-09-05T12:18:40.7394179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,333.87*73
2024-09-05T12:18:41.7406609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,333.84*77
2024-09-05T12:18:42.7397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,333.90*5B
2024-09-05T12:18:43.7388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,333.95*54
2024-09-05T12:18:44.7377233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,333.83*78
2024-09-05T12:18:45.7367644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,333.74*7D
2024-09-05T12:18:46.7357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,333.77*78
2024-09-05T12:18:47.7347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.38,333.95*71
2024-09-05T12:18:48.7337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.48,334.21*7E
2024-09-05T12:18:49.7356083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.66,334.25*77
2024-09-05T12:18:50.7347272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,334.07*57
2024-09-05T12:18:51.7337493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,334.00*73
2024-09-05T12:18:52.7328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,334.11*7E
2024-09-05T12:18:53.7318810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,334.16*57
2024-09-05T12:18:54.7309354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,333.95*5D
2024-09-05T12:18:55.7300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,333.68*5C
2024-09-05T12:18:56.7351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,333.50*57
2024-09-05T12:18:57.7341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,333.51*7D
2024-09-05T12:18:58.7353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,333.59*72
2024-09-05T12:18:59.7322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,333.46*7F
2024-09-05T12:19:00.7314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,333.45*5C
2024-09-05T12:19:01.7304572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,333.73*7C
2024-09-05T12:19:02.7295969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,334.02*71
2024-09-05T12:19:03.7286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,333.98*75
2024-09-05T12:19:04.7277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,333.80*7E
2024-09-05T12:19:05.7268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,333.70*7E
2024-09-05T12:19:06.7259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,333.79*72
2024-09-05T12:19:07.7129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,333.99*5A
2024-09-05T12:19:08.7172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,333.88*51
2024-09-05T12:19:09.7163220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,333.53*5B
2024-09-05T12:19:10.7154676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,333.48*72
2024-09-05T12:19:11.7146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,333.74*7D
2024-09-05T12:19:12.7137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,333.86*7D
2024-09-05T12:19:13.7128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,333.70*5C
2024-09-05T12:19:14.7120174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,333.65*7D
2024-09-05T12:19:15.7110813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,333.93*55
2024-09-05T12:19:16.7102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.33,334.27*57
2024-09-05T12:19:17.7094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,334.42*53
2024-09-05T12:19:18.7167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,334.36*5B
2024-09-05T12:19:19.7159476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,334.14*7D
2024-09-05T12:19:20.7151283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,334.03*7C
2024-09-05T12:19:21.7083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,334.07*79
2024-09-05T12:19:22.7074717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,333.98*55
2024-09-05T12:19:23.7119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,333.78*53
2024-09-05T12:19:24.7131839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,333.64*7A
2024-09-05T12:19:25.7124244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,333.70*76
2024-09-05T12:19:26.7115015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,333.84*50
2024-09-05T12:19:27.7106352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,333.76*77
2024-09-05T12:19:28.7099513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,333.69*77
2024-09-05T12:19:29.7091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,333.88*7A
2024-09-05T12:19:30.7083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,334.16*59
2024-09-05T12:19:31.7121505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,334.34*58
2024-09-05T12:19:32.7070874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,334.35*52
2024-09-05T12:19:33.7062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,334.17*7E
2024-09-05T12:19:34.7055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,334.06*7F
2024-09-05T12:19:35.7099309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,333.99*59
2024-09-05T12:19:36.7091259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,333.83*70
2024-09-05T12:19:37.7083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,333.71*76
2024-09-05T12:19:38.7075685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,333.69*79
2024-09-05T12:19:39.7068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,333.78*58
2024-09-05T12:19:40.6967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,333.85*51
2024-09-05T12:19:41.6961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,333.95*7A
2024-09-05T12:19:42.6952584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,334.12*7B
2024-09-05T12:19:43.6944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,334.27*54
2024-09-05T12:19:44.6937078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,334.45*50
2024-09-05T12:19:45.6929499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,334.53*54
2024-09-05T12:19:46.6922399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,334.50*57
2024-09-05T12:19:47.6914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,334.45*54
2024-09-05T12:19:48.6906996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,334.33*7C
2024-09-05T12:19:49.6900400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,334.25*72
2024-09-05T12:19:50.6893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,334.11*7C
2024-09-05T12:19:51.6884856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,333.98*52
2024-09-05T12:19:52.6877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,334.00*50
2024-09-05T12:19:53.6870628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,334.21*54
2024-09-05T12:19:54.6862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,334.28*77
2024-09-05T12:19:55.6855452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,334.24*7F
2024-09-05T12:19:56.6893782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,334.34*75
2024-09-05T12:19:57.6886776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,334.51*53
2024-09-05T12:19:58.6880939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,334.57*53
2024-09-05T12:19:59.6872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,334.59*52
2024-09-05T12:20:00.6867260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,334.61*5C
2024-09-05T12:20:01.6869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,334.47*78
2024-09-05T12:20:02.6852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,334.24*7E
2024-09-05T12:20:03.6844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,334.14*78
2024-09-05T12:20:04.6838270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,334.15*51
2024-09-05T12:20:05.6830798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,334.07*5E
2024-09-05T12:20:06.6844766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,333.97*5F
2024-09-05T12:20:07.6837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,333.95*5E
2024-09-05T12:20:08.6831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,334.00*7A
2024-09-05T12:20:09.6823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,334.14*59
2024-09-05T12:20:10.6815964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,334.31*5E
2024-09-05T12:20:11.6809823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,334.50*57
2024-09-05T12:20:12.6804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,334.55*54
2024-09-05T12:20:13.6845471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,334.47*5D
2024-09-05T12:20:14.6848767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,334.37*7D
2024-09-05T12:20:15.6831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,334.37*7C
2024-09-05T12:20:16.6825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,334.38*50
2024-09-05T12:20:17.6819369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,334.32*5F
2024-09-05T12:20:18.6835737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,334.19*76
2024-09-05T12:20:19.6829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,334.07*77
2024-09-05T12:20:20.6824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,334.06*7D
2024-09-05T12:20:21.6816749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,334.03*5E
2024-09-05T12:20:22.6810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,334.11*5A
2024-09-05T12:20:23.6802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,334.19*59
2024-09-05T12:20:24.6796925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,334.16*71
2024-09-05T12:20:25.6813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,334.20*51
2024-09-05T12:20:26.6806983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,334.28*70
2024-09-05T12:20:27.6706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,334.31*5E
2024-09-05T12:20:28.6701563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,334.33*54
2024-09-05T12:20:29.6693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,334.37*5E
2024-09-05T12:20:30.6687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,334.37*76
2024-09-05T12:20:31.6837464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,334.18*75
2024-09-05T12:20:32.6830993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,334.09*70
2024-09-05T12:20:33.6669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,334.13*52
2024-09-05T12:20:34.6819047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,334.04*5D
2024-09-05T12:20:35.6812663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,333.93*5D
2024-09-05T12:20:36.6806198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,333.93*5F
2024-09-05T12:20:37.6800431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,333.93*7B
2024-09-05T12:20:38.6794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,333.84*7E
2024-09-05T12:20:39.6787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,333.96*51
2024-09-05T12:20:40.6781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,334.27*53
2024-09-05T12:20:41.6776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,334.37*55
2024-09-05T12:20:42.6770572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,334.24*55
2024-09-05T12:20:43.6638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,334.00*7C
2024-09-05T12:20:44.6788292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,333.98*75
2024-09-05T12:20:45.6626470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,334.13*51
2024-09-05T12:20:46.6619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,334.15*5A
2024-09-05T12:20:47.6675072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,334.05*51
2024-09-05T12:20:48.6669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,334.02*73
2024-09-05T12:20:49.6663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,334.17*74
2024-09-05T12:20:50.6658740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,334.22*7C
2024-09-05T12:20:51.6652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,334.05*50
2024-09-05T12:20:52.6646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,333.95*59
2024-09-05T12:20:53.6641988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,334.01*53
2024-09-05T12:20:54.6635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,334.20*51
2024-09-05T12:20:55.6629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,334.36*55
2024-09-05T12:20:56.6623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,334.39*5A
2024-09-05T12:20:57.6619033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,334.29*55
2024-09-05T12:20:58.6612621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,334.26*52
2024-09-05T12:20:59.6606766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,334.29*55
2024-09-05T12:21:00.6677323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,334.25*54
2024-09-05T12:21:01.6671346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,334.09*5D
2024-09-05T12:21:02.6706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,334.03*54
2024-09-05T12:21:03.6699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,334.12*5B
2024-09-05T12:21:04.6694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,334.10*51
2024-09-05T12:21:05.6688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,334.04*57
2024-09-05T12:21:06.6683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,333.98*7D
2024-09-05T12:21:07.6678261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,334.02*58
2024-09-05T12:21:08.6672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,334.32*50
2024-09-05T12:21:09.6667582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.09,334.65*7A
2024-09-05T12:21:10.6662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,334.57*7A
2024-09-05T12:21:11.6656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,334.29*5C
2024-09-05T12:21:12.6652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,334.52*79
2024-09-05T12:21:13.6647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,334.93*5B
2024-09-05T12:21:14.6641224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,334.82*5D
2024-09-05T12:21:15.6507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,334.50*5B
2024-09-05T12:21:16.6582739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,334.32*78
2024-09-05T12:21:17.6577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,334.30*74
2024-09-05T12:21:18.6572627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,334.20*77
2024-09-05T12:21:19.6602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,334.10*53
2024-09-05T12:21:20.6597748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,334.14*55
2024-09-05T12:21:21.6592924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,334.19*59
2024-09-05T12:21:22.6588162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,334.16*57
2024-09-05T12:21:23.6584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,334.14*77
2024-09-05T12:21:24.6577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,334.14*7C
2024-09-05T12:21:25.6605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,334.02*70
2024-09-05T12:21:26.6601761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,333.86*52
2024-09-05T12:21:27.6596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,333.67*5C
2024-09-05T12:21:28.6590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,333.61*5F
2024-09-05T12:21:29.6585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,333.70*78
2024-09-05T12:21:30.6621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,333.66*58
2024-09-05T12:21:31.6615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,333.53*58
2024-09-05T12:21:32.6610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,333.44*5D
2024-09-05T12:21:33.6480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,333.38*5C
2024-09-05T12:21:34.6504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,333.44*57
2024-09-05T12:21:35.6499211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,333.64*59
2024-09-05T12:21:36.6495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,333.79*52
2024-09-05T12:21:37.6490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,333.79*70
2024-09-05T12:21:38.6485641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,333.74*78
2024-09-05T12:21:39.6480903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,333.70*56
2024-09-05T12:21:40.6495996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,333.76*5E
2024-09-05T12:21:41.6519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,333.87*57
2024-09-05T12:21:42.6515227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,333.87*53
2024-09-05T12:21:43.6510245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,333.81*58
2024-09-05T12:21:44.6505806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,333.74*74
2024-09-05T12:21:45.6502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,333.63*71
2024-09-05T12:21:46.6496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,333.61*51
2024-09-05T12:21:47.6491843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,333.60*51
2024-09-05T12:21:48.6487267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,333.73*5A
2024-09-05T12:21:49.6482902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,333.82*5A
2024-09-05T12:21:50.6479153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,333.68*5F
2024-09-05T12:21:51.6474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,333.62*58
2024-09-05T12:21:52.6507795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,333.80*5F
2024-09-05T12:21:53.6502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,333.92*5F
2024-09-05T12:21:54.6498984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,333.80*5D
2024-09-05T12:21:55.6494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,333.73*52
2024-09-05T12:21:56.6490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,333.75*7F
2024-09-05T12:21:57.6489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,333.63*7E
2024-09-05T12:21:58.6484745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,333.52*7F
2024-09-05T12:21:59.6480637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,333.58*50
2024-09-05T12:22:00.6477414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,333.61*5E
2024-09-05T12:22:01.6472245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,333.63*58
2024-09-05T12:22:02.6467743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,333.67*5C
2024-09-05T12:22:03.6464339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,333.67*52
2024-09-05T12:22:04.6459643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,333.70*5D
2024-09-05T12:22:05.6455896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,333.80*5E
2024-09-05T12:22:06.6474309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,333.92*51
2024-09-05T12:22:07.6495246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,334.06*5E
2024-09-05T12:22:08.6489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,334.01*52
2024-09-05T12:22:09.6485802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,333.83*5E
2024-09-05T12:22:10.6482255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,333.82*5B
2024-09-05T12:22:11.6478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,333.83*7D
2024-09-05T12:22:12.6473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,333.75*78
2024-09-05T12:22:13.6469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,333.66*77
2024-09-05T12:22:14.6465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,333.77*56
2024-09-05T12:22:15.6461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,333.98*57
2024-09-05T12:22:16.6457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,334.09*52
2024-09-05T12:22:17.6453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,334.13*75
2024-09-05T12:22:18.6449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,334.17*7F
2024-09-05T12:22:19.6445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,334.17*5A
2024-09-05T12:22:20.6442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,334.24*56
2024-09-05T12:22:21.6447819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,334.37*52
2024-09-05T12:22:22.6434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,334.39*5E
2024-09-05T12:22:23.6431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,334.16*71
2024-09-05T12:22:24.6426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,333.91*7A
2024-09-05T12:22:25.6423316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,333.97*7E
2024-09-05T12:22:26.6419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,334.05*58
2024-09-05T12:22:27.6416211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,333.94*54
2024-09-05T12:22:28.6413243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,333.94*57
2024-09-05T12:22:29.6408677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,334.05*7F
2024-09-05T12:22:30.6405102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,334.21*7A
2024-09-05T12:22:31.6401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,334.29*78
2024-09-05T12:22:32.6396854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,334.31*7E
2024-09-05T12:22:33.6393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,334.47*50
2024-09-05T12:22:34.6449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,334.75*50
2024-09-05T12:22:35.6446768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,334.92*58
2024-09-05T12:22:36.6442646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,334.78*52
2024-09-05T12:22:37.6479856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,334.43*72
2024-09-05T12:22:38.6477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,334.17*7C
2024-09-05T12:22:39.6472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,334.13*78
2024-09-05T12:22:40.6469725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,334.01*53
2024-09-05T12:22:41.6469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,333.75*57
2024-09-05T12:22:42.6465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,333.81*52
2024-09-05T12:22:43.6462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,334.07*59
2024-09-05T12:22:44.6356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,334.16*7C
2024-09-05T12:22:45.6455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,334.14*76
2024-09-05T12:22:46.6452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,334.10*7B
2024-09-05T12:22:47.6448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,334.05*7D
2024-09-05T12:22:48.6445039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,334.18*57
2024-09-05T12:22:49.6441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,334.26*54
2024-09-05T12:22:50.6438195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,334.21*79
2024-09-05T12:22:51.6435039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,334.11*79
2024-09-05T12:22:52.6432923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,333.96*78
2024-09-05T12:22:53.6428787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,333.75*53
2024-09-05T12:22:54.6424865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,333.57*5A
2024-09-05T12:22:55.6421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,333.39*5B
2024-09-05T12:22:56.6419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,333.23*7B
2024-09-05T12:22:57.6306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,333.41*57
2024-09-05T12:22:58.6324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,333.86*77
2024-09-05T12:22:59.6321427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.31,334.10*7D
2024-09-05T12:23:00.6317663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,334.11*76
2024-09-05T12:23:01.6314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,334.26*7A
2024-09-05T12:23:02.6330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,334.54*73
2024-09-05T12:23:03.6326542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,334.40*57
2024-09-05T12:23:04.6322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,333.98*75
2024-09-05T12:23:05.6320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,333.73*71
2024-09-05T12:23:06.6317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,333.70*79
2024-09-05T12:23:07.6377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,333.73*5F
2024-09-05T12:23:08.6373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,333.65*5C
2024-09-05T12:23:09.6397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,333.64*5A
2024-09-05T12:23:10.6422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,333.63*55
2024-09-05T12:23:11.6419638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,333.73*50
2024-09-05T12:23:12.6416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,333.90*5F
2024-09-05T12:23:13.6307744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,334.04*77
2024-09-05T12:23:14.6302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,334.25*75
2024-09-05T12:23:15.6301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,334.40*72
2024-09-05T12:23:16.6299639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,334.31*77
2024-09-05T12:23:17.6295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,334.07*52
2024-09-05T12:23:18.6291987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,334.01*7B
2024-09-05T12:23:19.6289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,334.14*50
2024-09-05T12:23:20.6315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,334.15*51
2024-09-05T12:23:21.6334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,333.99*71
2024-09-05T12:23:22.6309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,333.78*70
2024-09-05T12:23:23.6307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,333.71*71
2024-09-05T12:23:24.6303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,333.76*5D
2024-09-05T12:23:25.6302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,333.93*52
2024-09-05T12:23:26.6299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.56,334.16*7B
2024-09-05T12:23:27.6295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.27,334.19*7D
2024-09-05T12:23:28.6292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,334.15*5C
2024-09-05T12:23:29.6290585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,334.21*59
2024-09-05T12:23:30.6287359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,334.23*51
2024-09-05T12:23:31.6284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,334.15*58
2024-09-05T12:23:32.6282094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,334.19*57
2024-09-05T12:23:33.6279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,334.10*7C
2024-09-05T12:23:34.6299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,333.89*70
2024-09-05T12:23:35.6367597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,333.85*7E
2024-09-05T12:23:36.6364447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,333.87*53
2024-09-05T12:23:37.6361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,333.73*55
2024-09-05T12:23:38.6359675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,333.53*54
2024-09-05T12:23:39.6356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,333.56*57
2024-09-05T12:23:40.6353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,333.76*75
2024-09-05T12:23:41.6351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,333.93*74
2024-09-05T12:23:42.6308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,333.92*74
2024-09-05T12:23:43.6307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,333.86*57
2024-09-05T12:23:44.6303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,334.00*7A
2024-09-05T12:23:45.6301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,334.22*56
2024-09-05T12:23:46.6301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,334.16*5E
2024-09-05T12:23:47.6299278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,333.89*5C
2024-09-05T12:23:48.6296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,333.74*77
2024-09-05T12:23:49.6294089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,333.77*71
2024-09-05T12:23:50.6291986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,333.80*7C
2024-09-05T12:23:51.6288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,333.79*5B
2024-09-05T12:23:52.6286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,333.82*5A
2024-09-05T12:23:53.6284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,333.89*56
2024-09-05T12:23:54.6281976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,333.91*7F
2024-09-05T12:23:55.6278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,333.91*70
2024-09-05T12:23:56.6346342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,333.89*7A
2024-09-05T12:23:57.6344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,333.80*7B
2024-09-05T12:23:58.6371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,333.74*55
2024-09-05T12:23:59.6391362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,333.91*5D
2024-09-05T12:24:00.6346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,334.07*52
2024-09-05T12:24:01.6344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,334.12*56
2024-09-05T12:24:02.6386069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,334.06*7A
2024-09-05T12:24:03.6415373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,333.88*7E
2024-09-05T12:24:04.6413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,333.64*7B
2024-09-05T12:24:05.6410589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,333.62*5F
2024-09-05T12:24:06.6251975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,333.86*5B
2024-09-05T12:24:07.6249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,334.08*52
2024-09-05T12:24:08.6248717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,334.09*51
2024-09-05T12:24:09.6401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,334.04*5E
2024-09-05T12:24:10.6398714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,334.08*78
2024-09-05T12:24:11.6396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,334.03*50
2024-09-05T12:24:12.6393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,333.95*50
2024-09-05T12:24:13.6392392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,333.83*5A
2024-09-05T12:24:14.6389800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,333.91*58
2024-09-05T12:24:15.6412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,333.99*7C
2024-09-05T12:24:16.6409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,333.89*7C
2024-09-05T12:24:17.6252363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,333.78*5D
2024-09-05T12:24:18.6322583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,333.75*51
2024-09-05T12:24:19.6320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,333.88*5D
2024-09-05T12:24:20.6318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,334.07*5A
2024-09-05T12:24:21.6316149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,334.18*5B
2024-09-05T12:24:22.6314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,334.06*57
2024-09-05T12:24:23.6312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,333.85*5B
2024-09-05T12:24:24.6310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,333.87*7A
2024-09-05T12:24:25.6246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,333.96*5F
2024-09-05T12:24:26.6243572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,334.05*52
2024-09-05T12:24:27.6241730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,333.96*5E
2024-09-05T12:24:28.6395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,333.77*71
2024-09-05T12:24:29.6394078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,333.80*76
2024-09-05T12:24:30.6391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,334.01*53
2024-09-05T12:24:31.6389339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,334.16*53
2024-09-05T12:24:32.6387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,334.15*51
2024-09-05T12:24:33.6385202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,334.13*5E
2024-09-05T12:24:34.6381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,334.31*55
2024-09-05T12:24:35.6251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,334.51*53
2024-09-05T12:24:36.6248808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,334.53*55
2024-09-05T12:24:37.6246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,334.48*5E
2024-09-05T12:24:38.6245344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,334.38*5B
2024-09-05T12:24:39.6399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,334.31*7F
2024-09-05T12:24:40.6396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,334.22*75
2024-09-05T12:24:41.6395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,334.14*74
2024-09-05T12:24:42.6392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,334.17*55
2024-09-05T12:24:43.6391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,334.21*5C
2024-09-05T12:24:44.6389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,334.23*56
2024-09-05T12:24:45.6387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,334.18*77
2024-09-05T12:24:46.6385210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,334.27*57
2024-09-05T12:24:47.6383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,334.52*58
2024-09-05T12:24:48.6381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,334.64*54
2024-09-05T12:24:49.6251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,334.57*5A
2024-09-05T12:24:50.6248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,334.54*5A
2024-09-05T12:24:51.6299398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,334.64*74
2024-09-05T12:24:52.6297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,334.62*76
2024-09-05T12:24:53.6295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,334.62*7B
2024-09-05T12:24:54.6294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,334.65*53
2024-09-05T12:24:55.6292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,334.56*54
2024-09-05T12:24:56.6313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,334.48*5F
2024-09-05T12:24:57.6312064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,334.47*53
2024-09-05T12:24:58.6310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,334.42*5D
2024-09-05T12:24:59.6308265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,334.38*59
2024-09-05T12:25:00.6338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,334.33*54
2024-09-05T12:25:01.6336604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,334.42*74
2024-09-05T12:25:02.6334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,334.58*72
2024-09-05T12:25:03.6332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,334.68*50
2024-09-05T12:25:04.6331726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,334.65*58
2024-09-05T12:25:05.6329354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,334.64*7C
2024-09-05T12:25:06.6365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,334.72*78
2024-09-05T12:25:07.6271244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,334.60*51
2024-09-05T12:25:08.6312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,334.28*52
2024-09-05T12:25:09.6311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,334.14*5D
2024-09-05T12:25:10.6308477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,334.26*56
2024-09-05T12:25:11.6307619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,334.30*5A
2024-09-05T12:25:12.6331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,334.20*5F
2024-09-05T12:25:13.6330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,333.99*50
2024-09-05T12:25:14.6331899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,333.96*55
2024-09-05T12:25:15.6329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,334.19*5F
2024-09-05T12:25:16.6329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,334.35*54
2024-09-05T12:25:17.6327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,334.27*57
2024-09-05T12:25:18.6324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,334.18*5B
2024-09-05T12:25:19.6323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,334.35*56
2024-09-05T12:25:20.6359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,334.39*5C
2024-09-05T12:25:21.6358240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,334.32*59
2024-09-05T12:25:22.6357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,334.33*5D
2024-09-05T12:25:23.6401970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,334.26*7F
2024-09-05T12:25:24.6419367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,334.08*70
2024-09-05T12:25:25.6417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,334.12*7B
2024-09-05T12:25:26.6260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,334.33*50
2024-09-05T12:25:27.6258924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,334.57*54
2024-09-05T12:25:28.6256493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,334.57*59
2024-09-05T12:25:29.6411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,334.30*5D
2024-09-05T12:25:30.6410098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,334.17*7A
2024-09-05T12:25:31.6408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,334.26*71
2024-09-05T12:25:32.6406890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,334.37*5D
2024-09-05T12:25:33.6405163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,334.39*5C
2024-09-05T12:25:34.6403708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,334.39*55
2024-09-05T12:25:35.6402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,334.46*73
2024-09-05T12:25:36.6370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,334.51*77
2024-09-05T12:25:37.6368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,334.47*5A
2024-09-05T12:25:38.6394827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,334.38*51
2024-09-05T12:25:39.6393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,334.40*58
2024-09-05T12:25:40.6413910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,334.59*56
2024-09-05T12:25:41.6294490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,334.57*73
2024-09-05T12:25:42.6290655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,334.26*78
2024-09-05T12:25:43.6290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,333.98*76
2024-09-05T12:25:44.6289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,334.00*7A
2024-09-05T12:25:45.6287672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,334.00*7A
2024-09-05T12:25:46.6286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,333.89*50
2024-09-05T12:25:47.6285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,333.82*5B
2024-09-05T12:25:48.6284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,333.87*50
2024-09-05T12:25:49.6316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,333.94*52
2024-09-05T12:25:50.6315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,333.90*58
2024-09-05T12:25:51.6313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,333.88*57
2024-09-05T12:25:52.6312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,334.01*72
2024-09-05T12:25:53.6310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,334.12*7F
2024-09-05T12:25:54.6309719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,334.16*78
2024-09-05T12:25:55.6310040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,334.15*77
2024-09-05T12:25:56.6307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,334.07*7B
2024-09-05T12:25:57.6305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,333.97*74
2024-09-05T12:25:58.6304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,333.87*74
2024-09-05T12:25:59.6303060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,333.89*5E
2024-09-05T12:26:00.6302138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,333.91*5A
2024-09-05T12:26:01.6300227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,333.90*55
2024-09-05T12:26:02.6299188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,333.94*53
2024-09-05T12:26:03.6299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,334.02*57
2024-09-05T12:26:04.6296529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,334.12*75
2024-09-05T12:26:05.6295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,334.07*71
2024-09-05T12:26:06.6327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,333.99*79
2024-09-05T12:26:07.6325276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,334.14*5E
2024-09-05T12:26:08.6324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,334.20*7F
2024-09-05T12:26:09.6323104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,334.03*51
2024-09-05T12:26:10.6322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,333.90*5E
2024-09-05T12:26:11.6320946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,333.75*59
2024-09-05T12:26:12.6320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,333.44*72
2024-09-05T12:26:13.6318088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,333.34*73
2024-09-05T12:26:14.6318031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,333.55*5D
2024-09-05T12:26:15.6315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,333.70*5C
2024-09-05T12:26:16.6314933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,333.68*5F
2024-09-05T12:26:17.6314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,333.64*7F
2024-09-05T12:26:18.6311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,333.82*7F
2024-09-05T12:26:19.6311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,333.98*7A
2024-09-05T12:26:20.6310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,334.01*54
2024-09-05T12:26:21.6308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,333.94*58
2024-09-05T12:26:22.6307716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,333.87*70
2024-09-05T12:26:23.6306922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,333.90*77
2024-09-05T12:26:24.6461682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,333.88*73
2024-09-05T12:26:25.6305128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,333.79*5B
2024-09-05T12:26:26.6303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,333.76*51
2024-09-05T12:26:27.6458909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,333.80*52
2024-09-05T12:26:28.6457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,333.80*7D
2024-09-05T12:26:29.6456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,333.71*7F
2024-09-05T12:26:30.6454614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,333.74*5B
2024-09-05T12:26:31.6454141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,333.90*5B
2024-09-05T12:26:32.6452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,334.08*57
2024-09-05T12:26:33.6295388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,334.26*71
2024-09-05T12:26:34.6450512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,334.28*74
2024-09-05T12:26:35.6449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,334.12*7D
2024-09-05T12:26:36.6448615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,333.97*57
2024-09-05T12:26:37.6514071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,333.91*72
2024-09-05T12:26:38.6347935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,333.90*7E
2024-09-05T12:26:39.6367894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,333.87*5A
2024-09-05T12:26:40.6365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,333.87*5F
2024-09-05T12:26:41.6409758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,333.80*53
2024-09-05T12:26:42.6408842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,333.75*5E
2024-09-05T12:26:43.6407838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,333.79*5C
2024-09-05T12:26:44.6406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,333.89*56
2024-09-05T12:26:45.6456482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,334.13*54
2024-09-05T12:26:46.6332918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,334.31*7E
2024-09-05T12:26:47.6333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,334.32*7A
2024-09-05T12:26:48.6331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,334.26*55
2024-09-05T12:26:49.6486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,334.13*71
2024-09-05T12:26:50.6488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,333.99*70
2024-09-05T12:26:51.6487638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,334.05*55
2024-09-05T12:26:52.6486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,334.07*51
2024-09-05T12:26:53.6485943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,333.93*5C
2024-09-05T12:26:54.6484580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,333.72*71
2024-09-05T12:26:55.6483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,333.66*77
2024-09-05T12:26:56.6482441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,333.78*5D
2024-09-05T12:26:57.6481252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,333.92*59
2024-09-05T12:26:58.6480793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,334.08*57
2024-09-05T12:26:59.6454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,334.17*72
2024-09-05T12:27:00.6395703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,334.19*74
2024-09-05T12:27:01.6395546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,334.27*7F
2024-09-05T12:27:02.6452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,334.37*7F
2024-09-05T12:27:03.6449197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,334.26*7D
2024-09-05T12:27:04.6448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,334.07*55
2024-09-05T12:27:05.6448721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,334.02*55
2024-09-05T12:27:06.6447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,333.98*5A
2024-09-05T12:27:07.6447191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,333.82*54
2024-09-05T12:27:08.6446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,333.58*75
2024-09-05T12:27:09.6444995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,333.49*77
2024-09-05T12:27:10.6444853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,333.60*52
2024-09-05T12:27:11.6443199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,333.87*5F
2024-09-05T12:27:12.6442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.03,334.18*7E
2024-09-05T12:27:13.6441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,334.32*72
2024-09-05T12:27:14.6490204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,334.29*5F
2024-09-05T12:27:15.6356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,334.26*53
2024-09-05T12:27:16.6355378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,334.35*56
2024-09-05T12:27:17.6356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,334.30*50
2024-09-05T12:27:18.6511392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,334.11*50
2024-09-05T12:27:19.6403652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,334.10*55
2024-09-05T12:27:20.6402647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,334.14*5A
2024-09-05T12:27:21.6422915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,333.87*7D
2024-09-05T12:27:22.6421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.11,333.58*7F
2024-09-05T12:27:23.6420905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,333.66*56
2024-09-05T12:27:24.6419470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,333.93*5F
2024-09-05T12:27:25.6418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,333.99*58
2024-09-05T12:27:26.6418826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,333.93*74
2024-09-05T12:27:27.6417426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,334.09*5A
2024-09-05T12:27:28.6416315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,334.41*79
2024-09-05T12:27:29.6415342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,334.57*52
2024-09-05T12:27:30.6414921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,334.53*7F
2024-09-05T12:27:31.6413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,334.46*57
2024-09-05T12:27:32.6414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,334.42*7F
2024-09-05T12:27:33.6413243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,334.23*71
2024-09-05T12:27:34.6412046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,334.00*7D
2024-09-05T12:27:35.6431693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,334.01*5E
2024-09-05T12:27:36.6431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,333.98*5C
2024-09-05T12:27:37.6434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,333.82*5E
2024-09-05T12:27:38.6434000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,333.68*71
2024-09-05T12:27:39.6433495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,333.58*7F
2024-09-05T12:27:40.6494368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,333.67*5D
2024-09-05T12:27:41.6526342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,333.85*5F
2024-09-05T12:27:42.6525964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,333.93*77
2024-09-05T12:27:43.6415979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,333.87*75
2024-09-05T12:27:44.6415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,333.86*5E
2024-09-05T12:27:45.6414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,334.08*72
2024-09-05T12:27:46.6414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,334.25*55
2024-09-05T12:27:47.6413398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,334.17*57
2024-09-05T12:27:48.6412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,334.01*7D
2024-09-05T12:27:49.6411792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,333.98*79
2024-09-05T12:27:50.6567795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,334.01*73
2024-09-05T12:27:51.6448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,333.85*5E
2024-09-05T12:27:52.6448083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,333.69*51
2024-09-05T12:27:53.6448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,333.69*76
2024-09-05T12:27:54.6447713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,333.50*77
2024-09-05T12:27:55.6446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,333.32*50
2024-09-05T12:27:56.6445882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,333.43*5F
2024-09-05T12:27:57.6445150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,333.59*5D
2024-09-05T12:27:58.6444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,333.57*7A
2024-09-05T12:27:59.6444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,333.54*7B
2024-09-05T12:28:00.6505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,333.72*76
2024-09-05T12:28:01.6505410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,333.88*7B
2024-09-05T12:28:02.6505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,333.75*58
2024-09-05T12:28:03.6566079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,333.47*79
2024-09-05T12:28:04.6566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,333.24*5F
2024-09-05T12:28:05.6448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,333.15*58
2024-09-05T12:28:06.6446115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,332.90*7C
2024-09-05T12:28:07.6481751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,332.43*72
2024-09-05T12:28:08.6521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,332.03*78
2024-09-05T12:28:09.6521259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,332.00*52
2024-09-05T12:28:10.6520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,332.23*5D
2024-09-05T12:28:11.6519773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,332.30*55
2024-09-05T12:28:12.6540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,332.24*74
2024-09-05T12:28:13.6539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,332.42*7F
2024-09-05T12:28:14.6539949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.07,332.80*75
2024-09-05T12:28:15.6539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.44,333.09*7E
2024-09-05T12:28:16.6545829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,333.12*7E
2024-09-05T12:28:17.6556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,332.99*54
2024-09-05T12:28:18.6555929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,333.04*7A
2024-09-05T12:28:19.6555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,333.05*75
2024-09-05T12:28:20.6612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,332.70*76
2024-09-05T12:28:21.6514615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,332.17*77
2024-09-05T12:28:22.6541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,331.90*71
2024-09-05T12:28:23.6540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,331.86*5A
2024-09-05T12:28:24.6540221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,331.80*59
2024-09-05T12:28:25.6540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,331.82*5D
2024-09-05T12:28:26.6539474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,331.88*70
2024-09-05T12:28:27.6539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.60,331.93*71
2024-09-05T12:28:28.6539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.72,332.24*7B
2024-09-05T12:28:29.6537934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.30,332.72*74
2024-09-05T12:28:30.6538231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.59,333.01*71
2024-09-05T12:28:31.6537533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,332.99*50
2024-09-05T12:28:32.6537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,332.76*7C
2024-09-05T12:28:33.6536570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,332.54*70
2024-09-05T12:28:34.6535433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.92,332.36*77
2024-09-05T12:28:35.6536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,332.06*70
2024-09-05T12:28:36.6536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,331.73*51
2024-09-05T12:28:37.6574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,331.36*7C
2024-09-05T12:28:38.6627198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,331.13*71
2024-09-05T12:28:39.6626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,331.14*58
2024-09-05T12:28:40.6492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,331.33*7C
2024-09-05T12:28:41.6550416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.75,331.67*7D
2024-09-05T12:28:42.6550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.38,332.08*75
2024-09-05T12:28:43.6550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.65,332.42*7C
2024-09-05T12:28:44.6592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.22,332.55*7A
2024-09-05T12:28:45.6480159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,332.47*7B
2024-09-05T12:28:46.6635885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,332.33*76
2024-09-05T12:28:47.6635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,332.11*78
2024-09-05T12:28:48.6634901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,331.92*7C
2024-09-05T12:28:49.6635346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,331.78*75
2024-09-05T12:28:50.6634522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,331.54*5A
2024-09-05T12:28:51.6633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,331.38*71
2024-09-05T12:28:52.6554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,331.30*70
2024-09-05T12:28:53.6554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,331.14*72
2024-09-05T12:28:54.6554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,331.23*57
2024-09-05T12:28:55.6574893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.58,331.65*70
2024-09-05T12:28:56.6574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.22,332.01*78
2024-09-05T12:28:57.6617408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.40,332.11*76
2024-09-05T12:28:58.6616525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,332.12*7E
2024-09-05T12:28:59.6616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,332.24*57
2024-09-05T12:29:00.6616023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,332.26*79
2024-09-05T12:29:01.6617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,332.09*72
2024-09-05T12:29:02.6673648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,331.86*7B
2024-09-05T12:29:03.6672862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,331.59*70
2024-09-05T12:29:04.6672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,331.43*72
2024-09-05T12:29:05.6672807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,331.42*75
2024-09-05T12:29:06.6671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,331.42*70
2024-09-05T12:29:07.6672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,331.48*5A
2024-09-05T12:29:08.6585374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,331.78*53
2024-09-05T12:29:09.6585447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.55,332.05*78
2024-09-05T12:29:10.6583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,332.12*7C
2024-09-05T12:29:11.6585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,332.13*7C
2024-09-05T12:29:12.6604545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,332.31*79
2024-09-05T12:29:13.6635754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,332.61*5E
2024-09-05T12:29:14.6636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,332.75*5B
2024-09-05T12:29:15.6635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,332.46*76
2024-09-05T12:29:16.6635526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,332.14*7A
2024-09-05T12:29:17.6672131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,332.20*74
2024-09-05T12:29:18.6671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,332.28*53
2024-09-05T12:29:19.6671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,332.07*5C
2024-09-05T12:29:20.6671324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,331.93*57
2024-09-05T12:29:21.6677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,332.01*52
2024-09-05T12:29:22.6670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,332.17*7A
2024-09-05T12:29:23.6670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,332.33*76
2024-09-05T12:29:24.6669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.57,332.39*76
2024-09-05T12:29:25.6670904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,332.41*7B
2024-09-05T12:29:26.6670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,332.50*51
2024-09-05T12:29:27.6669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,332.54*5A
2024-09-05T12:29:28.6669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,332.46*7B
2024-09-05T12:29:29.6713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,332.17*75
2024-09-05T12:29:30.6714988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,331.88*7E
2024-09-05T12:29:31.6715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,331.80*77
2024-09-05T12:29:32.6714852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,331.85*58
2024-09-05T12:29:33.6714243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,331.91*51
2024-09-05T12:29:34.6714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,331.98*56
2024-09-05T12:29:35.6714612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,331.99*7F
2024-09-05T12:29:36.6712371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,331.96*59
2024-09-05T12:29:37.6714035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,332.03*5F
2024-09-05T12:29:38.6714973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.32,332.27*7D
2024-09-05T12:29:39.6713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.33,332.46*56
2024-09-05T12:29:40.6712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,332.36*59
2024-09-05T12:29:41.6712980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,332.19*75
2024-09-05T12:29:42.6713503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.76,332.25*7F
2024-09-05T12:29:43.6738317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,332.30*7B
2024-09-05T12:29:44.6737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,332.11*5F
2024-09-05T12:29:45.6736954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,331.98*5B
2024-09-05T12:29:46.6761833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,332.04*51
2024-09-05T12:29:47.6737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,332.17*52
2024-09-05T12:29:48.6737800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,332.20*71
2024-09-05T12:29:49.6600374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,332.19*73
2024-09-05T12:29:50.6600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.99,332.20*76
2024-09-05T12:29:51.6622262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,332.31*7C
2024-09-05T12:29:52.6622226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,332.45*53
2024-09-05T12:29:53.6622705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,332.58*5C
2024-09-05T12:29:54.6622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,332.50*72
2024-09-05T12:29:55.6622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,332.21*7F
2024-09-05T12:29:56.6778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,331.97*7C
2024-09-05T12:29:57.6777104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,331.83*72
2024-09-05T12:29:58.6777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,331.68*71
2024-09-05T12:29:59.6717973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,331.52*5D
2024-09-05T12:30:00.6754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,331.48*51
2024-09-05T12:30:01.6754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,331.58*5F
2024-09-05T12:30:02.6754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,331.81*79
2024-09-05T12:30:03.6753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,332.03*71
2024-09-05T12:30:04.6753955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,332.19*78
2024-09-05T12:30:05.6754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,332.29*7A
2024-09-05T12:30:06.6753420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,332.27*59
2024-09-05T12:30:07.6753855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,332.20*50
2024-09-05T12:30:08.6753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,332.16*53
2024-09-05T12:30:09.6753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,332.16*7E
2024-09-05T12:30:10.6753165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,332.02*7B
2024-09-05T12:30:11.6753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,331.82*79
2024-09-05T12:30:12.6753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,331.66*70
2024-09-05T12:30:13.6752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,331.60*51
2024-09-05T12:30:14.6753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,331.66*57
2024-09-05T12:30:15.6752979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,331.84*5F
2024-09-05T12:30:16.6752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,331.93*71
2024-09-05T12:30:17.6739090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,331.90*7F
2024-09-05T12:30:18.6739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,332.01*7F
2024-09-05T12:30:19.6738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,332.40*5E
2024-09-05T12:30:20.6739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,332.59*56
2024-09-05T12:30:21.6739615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,332.45*56
2024-09-05T12:30:22.6738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,332.29*53
2024-09-05T12:30:23.6738947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,332.20*7E
2024-09-05T12:30:24.6738850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,332.17*78
2024-09-05T12:30:25.6738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,332.11*5E
2024-09-05T12:30:26.6738618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,332.01*55
2024-09-05T12:30:27.6738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,331.85*50
2024-09-05T12:30:28.6738381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,331.69*70
2024-09-05T12:30:29.6738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,331.78*74
2024-09-05T12:30:30.6738438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,331.91*5B
2024-09-05T12:30:31.6763635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,331.81*71
2024-09-05T12:30:32.6764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,331.82*7E
2024-09-05T12:30:33.6763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,332.08*59
2024-09-05T12:30:34.6763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,332.31*51
2024-09-05T12:30:35.6764133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,332.28*51
2024-09-05T12:30:36.6763521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,332.16*54
2024-09-05T12:30:37.6763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,332.16*75
2024-09-05T12:30:38.6766857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,332.05*77
2024-09-05T12:30:39.6766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,331.81*73
2024-09-05T12:30:40.6766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,331.75*50
2024-09-05T12:30:41.6766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,331.73*58
2024-09-05T12:30:42.6766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,331.60*77
2024-09-05T12:30:43.6765689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,331.52*79
2024-09-05T12:30:44.6766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,331.71*56
2024-09-05T12:30:45.6766447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,331.89*57
2024-09-05T12:30:46.6766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,331.89*59
2024-09-05T12:30:47.6766612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,331.97*5F
2024-09-05T12:30:48.6766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,332.18*5D
2024-09-05T12:30:49.6858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,332.32*5A
2024-09-05T12:30:50.6857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,332.29*5D
2024-09-05T12:30:51.6858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,332.18*52
2024-09-05T12:30:52.6859120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,332.31*7C
2024-09-05T12:30:53.6858437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,332.48*50
2024-09-05T12:30:54.6858641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,332.48*5D
2024-09-05T12:30:55.6858128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,332.24*54
2024-09-05T12:30:56.6858529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,331.98*7B
2024-09-05T12:30:57.6894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,332.00*5D
2024-09-05T12:30:58.6893885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,332.07*59
2024-09-05T12:30:59.6894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,332.00*5E
2024-09-05T12:31:00.6894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,331.94*5F
2024-09-05T12:31:01.6895469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,332.05*5C
2024-09-05T12:31:02.6739389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,332.27*7A
2024-09-05T12:31:03.6738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,332.23*77
2024-09-05T12:31:04.6893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,332.07*70
2024-09-05T12:31:05.6896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,332.12*7D
2024-09-05T12:31:06.6894408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,332.22*5E
2024-09-05T12:31:07.6893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,332.21*59
2024-09-05T12:31:08.6895653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,332.15*59
2024-09-05T12:31:09.6895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,332.09*58
2024-09-05T12:31:10.6894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,331.92*51
2024-09-05T12:31:11.6894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,331.64*7B
2024-09-05T12:31:12.6816151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,331.65*7A
2024-09-05T12:31:13.6815394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,331.73*72
2024-09-05T12:31:14.6816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,331.72*57
2024-09-05T12:31:15.6816130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,331.74*52
2024-09-05T12:31:16.6815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,331.71*73
2024-09-05T12:31:17.6816008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,331.63*79
2024-09-05T12:31:18.6816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,331.69*5B
2024-09-05T12:31:19.6816284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,331.95*54
2024-09-05T12:31:20.6816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,332.28*5C
2024-09-05T12:31:21.6816843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,332.39*76
2024-09-05T12:31:22.6816534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,332.18*75
2024-09-05T12:31:23.6838464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,331.98*75
2024-09-05T12:31:24.6891266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,331.97*50
2024-09-05T12:31:25.6891801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,332.04*5B
2024-09-05T12:31:26.6891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,331.91*50
2024-09-05T12:31:27.6891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,331.62*5E
2024-09-05T12:31:28.6891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,331.43*5F
2024-09-05T12:31:29.6928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,331.33*7F
2024-09-05T12:31:30.6928554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,331.39*54
2024-09-05T12:31:31.6929122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,331.56*58
2024-09-05T12:31:32.6929923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,331.59*7C
2024-09-05T12:31:33.6929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,331.61*78
2024-09-05T12:31:34.6805557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,331.79*78
2024-09-05T12:31:35.6804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,332.03*78
2024-09-05T12:31:36.6962045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,332.14*74
2024-09-05T12:31:37.6849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,332.22*5F
2024-09-05T12:31:38.6893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,332.25*54
2024-09-05T12:31:39.6892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,332.11*72
2024-09-05T12:31:40.6892869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,331.93*78
2024-09-05T12:31:41.6894945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,331.79*74
2024-09-05T12:31:42.6893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,331.62*72
2024-09-05T12:31:43.6893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,331.46*52
2024-09-05T12:31:44.6893355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,331.53*59
2024-09-05T12:31:45.6929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,331.71*5F
2024-09-05T12:31:46.6861461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,331.69*5C
2024-09-05T12:31:47.6860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,331.73*7E
2024-09-05T12:31:48.6862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.95,331.95*7A
2024-09-05T12:31:49.6862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.03,332.24*7D
2024-09-05T12:31:50.6903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.87,332.30*77
2024-09-05T12:31:51.6923205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,332.20*56
2024-09-05T12:31:52.6921762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,332.28*70
2024-09-05T12:31:53.6923201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,332.55*7E
2024-09-05T12:31:54.6863941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,332.69*52
2024-09-05T12:31:55.6863647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,332.50*50
2024-09-05T12:31:56.7020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,332.22*7C
2024-09-05T12:31:57.7019899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,332.09*75
2024-09-05T12:31:58.7019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,332.20*73
2024-09-05T12:31:59.7020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,332.31*55
2024-09-05T12:32:00.7020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,332.25*7A
2024-09-05T12:32:01.6864245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,332.20*79
2024-09-05T12:32:02.6919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,332.39*70
2024-09-05T12:32:03.6919951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,332.61*7B
2024-09-05T12:32:04.6919653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,332.55*76
2024-09-05T12:32:05.6919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,332.39*5A
2024-09-05T12:32:06.6974367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,332.40*5F
2024-09-05T12:32:07.6975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,332.56*52
2024-09-05T12:32:08.6976171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,332.54*52
2024-09-05T12:32:09.7053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,332.37*73
2024-09-05T12:32:10.7053853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,332.09*7E
2024-09-05T12:32:11.7054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,331.75*74
2024-09-05T12:32:12.7053963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,331.66*7B
2024-09-05T12:32:13.7054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,331.90*5A
2024-09-05T12:32:14.7054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,332.00*50
2024-09-05T12:32:15.6898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,331.94*7D
2024-09-05T12:32:16.6897860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,331.98*7D
2024-09-05T12:32:17.6937353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,332.09*54
2024-09-05T12:32:18.6937771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,332.18*59
2024-09-05T12:32:19.6937442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,332.27*5D
2024-09-05T12:32:20.6937072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,332.28*50
2024-09-05T12:32:21.6938270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,332.17*5C
2024-09-05T12:32:22.6938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,332.15*5E
2024-09-05T12:32:23.6959830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,332.21*56
2024-09-05T12:32:24.6960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,332.19*5D
2024-09-05T12:32:25.7025896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,332.11*53
2024-09-05T12:32:26.7026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,331.97*70
2024-09-05T12:32:27.7064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,331.88*7F
2024-09-05T12:32:28.7064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,331.97*50
2024-09-05T12:32:29.6942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,332.14*54
2024-09-05T12:32:30.6944228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,332.11*5B
2024-09-05T12:32:31.7100130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,332.10*74
2024-09-05T12:32:32.7100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,332.34*73
2024-09-05T12:32:33.7101456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,332.44*58
2024-09-05T12:32:34.7101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,332.30*5E
2024-09-05T12:32:35.7101628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,332.18*5A
2024-09-05T12:32:36.7101675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,332.33*5C
2024-09-05T12:32:37.7102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,332.50*5B
2024-09-05T12:32:38.7148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,332.42*5A
2024-09-05T12:32:39.7101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,332.18*7C
2024-09-05T12:32:40.7101705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,332.14*7C
2024-09-05T12:32:41.7102610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,332.50*57
2024-09-05T12:32:42.6966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,332.72*54
2024-09-05T12:32:43.6967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,332.49*52
2024-09-05T12:32:44.7123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,332.31*74
2024-09-05T12:32:45.7025222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,332.45*7B
2024-09-05T12:32:46.7024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,332.56*72
2024-09-05T12:32:47.7025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,332.47*58
2024-09-05T12:32:48.7025714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,332.35*5A
2024-09-05T12:32:49.7025599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,332.17*78
2024-09-05T12:32:50.7082302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,332.03*77
2024-09-05T12:32:51.7129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,332.10*75
2024-09-05T12:32:52.7130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,332.32*54
2024-09-05T12:32:53.7129751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,332.44*51
2024-09-05T12:32:54.7131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,332.31*52
2024-09-05T12:32:55.7131001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,332.09*71
2024-09-05T12:32:56.7132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,332.11*7B
2024-09-05T12:32:57.7007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,332.11*55
2024-09-05T12:32:58.7008190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,332.02*51
2024-09-05T12:32:59.7007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,331.95*5F
2024-09-05T12:33:00.7031839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,331.83*72
2024-09-05T12:33:01.7031680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,331.71*74
2024-09-05T12:33:02.7071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,331.55*7C
2024-09-05T12:33:03.7070281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,331.49*5C
2024-09-05T12:33:04.7072540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,331.56*5C
2024-09-05T12:33:05.7072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,331.66*5A
2024-09-05T12:33:06.7131586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,331.67*52
2024-09-05T12:33:07.7131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,331.55*54
2024-09-05T12:33:08.7132245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,331.49*71
2024-09-05T12:33:09.7131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,331.67*59
2024-09-05T12:33:10.7132301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,331.82*5F
2024-09-05T12:33:11.7132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,331.68*59
2024-09-05T12:33:12.7132900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,331.51*7D
2024-09-05T12:33:13.7133448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,331.58*7A
2024-09-05T12:33:14.7134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,331.67*5B
2024-09-05T12:33:15.7134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,331.63*5B
2024-09-05T12:33:16.7134555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,331.55*51
2024-09-05T12:33:17.7135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,331.58*72
2024-09-05T12:33:18.7194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,331.66*74
2024-09-05T12:33:19.7193965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,331.71*54
2024-09-05T12:33:20.7195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,331.81*54
2024-09-05T12:33:21.7193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,331.98*52
2024-09-05T12:33:22.7195126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,332.05*56
2024-09-05T12:33:23.7084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,331.95*59
2024-09-05T12:33:24.7084366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,331.77*57
2024-09-05T12:33:25.7084905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,331.72*7E
2024-09-05T12:33:26.7086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,331.85*75
2024-09-05T12:33:27.7106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,331.96*5A
2024-09-05T12:33:28.7106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,331.86*5B
2024-09-05T12:33:29.7106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,331.74*51
2024-09-05T12:33:30.7158917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,331.85*71
2024-09-05T12:33:31.7160591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,332.10*5A
2024-09-05T12:33:32.7210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,332.14*5C
2024-09-05T12:33:33.7210923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,332.00*57
2024-09-05T12:33:34.7210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,331.92*7F
2024-09-05T12:33:35.7211729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,331.94*7E
2024-09-05T12:33:36.7211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,331.87*7D
2024-09-05T12:33:37.7211539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,331.83*5D
2024-09-05T12:33:38.7212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,331.90*50
2024-09-05T12:33:39.7214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,331.86*5C
2024-09-05T12:33:40.7213867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,331.82*7C
2024-09-05T12:33:41.7213961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,331.97*56
2024-09-05T12:33:42.7214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,332.00*5A
2024-09-05T12:33:43.7214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,331.77*73
2024-09-05T12:33:44.7214614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,331.71*53
2024-09-05T12:33:45.7215506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,331.91*5D
2024-09-05T12:33:46.7215475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,332.12*5F
2024-09-05T12:33:47.7216145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,332.18*5D
2024-09-05T12:33:48.7216713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,332.09*7F
2024-09-05T12:33:49.7216263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,331.96*73
2024-09-05T12:33:50.7217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,331.89*79
2024-09-05T12:33:51.7217157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,331.82*57
2024-09-05T12:33:52.7217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,331.62*54
2024-09-05T12:33:53.7218243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,331.45*5C
2024-09-05T12:33:54.7218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,331.46*57
2024-09-05T12:33:55.7218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,331.71*53
2024-09-05T12:33:56.7219161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,331.88*79
2024-09-05T12:33:57.7219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.10,331.76*79
2024-09-05T12:33:58.7282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,331.64*71
2024-09-05T12:33:59.7282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,331.63*7E
2024-09-05T12:34:00.7282923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,331.72*54
2024-09-05T12:34:01.7283263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,331.87*55
2024-09-05T12:34:02.7283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,331.87*5B
2024-09-05T12:34:03.7175794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,331.60*70
2024-09-05T12:34:04.7332658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,331.42*70
2024-09-05T12:34:05.7175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,331.52*53
2024-09-05T12:34:06.7177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,331.61*5F
2024-09-05T12:34:07.7176825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,331.54*52
2024-09-05T12:34:08.7334266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,331.40*7F
2024-09-05T12:34:09.7334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,331.54*59
2024-09-05T12:34:10.7178057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,331.80*76
2024-09-05T12:34:11.7179331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,331.87*75
2024-09-05T12:34:12.7179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,331.76*57
2024-09-05T12:34:13.7336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,331.76*7C
2024-09-05T12:34:14.7337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,332.00*74
2024-09-05T12:34:15.7336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,332.11*52
2024-09-05T12:34:16.7336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,331.97*5F
2024-09-05T12:34:17.7338337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,331.83*55
2024-09-05T12:34:18.7337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,331.82*77
2024-09-05T12:34:19.7337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,331.69*73
2024-09-05T12:34:20.7338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,331.48*53
2024-09-05T12:34:21.7339009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,331.39*5C
2024-09-05T12:34:22.7338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,331.42*50
2024-09-05T12:34:23.7338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,331.64*50
2024-09-05T12:34:24.7340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,331.88*7F
2024-09-05T12:34:25.7339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,331.78*7F
2024-09-05T12:34:26.7339628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,331.48*76
2024-09-05T12:34:27.7340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,331.33*72
2024-09-05T12:34:28.7341260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,331.51*5B
2024-09-05T12:34:29.7364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,331.70*54
2024-09-05T12:34:30.7231454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,331.75*5D
2024-09-05T12:34:31.7231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,331.62*75
2024-09-05T12:34:32.7388155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,331.57*70
2024-09-05T12:34:33.7255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,331.75*57
2024-09-05T12:34:34.7255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,331.94*5A
2024-09-05T12:34:35.7256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,331.97*5F
2024-09-05T12:34:36.7257766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,331.82*5E
2024-09-05T12:34:37.7286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,331.84*7E
2024-09-05T12:34:38.7286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,332.01*73
2024-09-05T12:34:39.7287364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,332.00*59
2024-09-05T12:34:40.7383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,331.81*5A
2024-09-05T12:34:41.7337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,331.68*73
2024-09-05T12:34:42.7337299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,331.75*73
2024-09-05T12:34:43.7393005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,331.93*5D
2024-09-05T12:34:44.7338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,332.09*59
2024-09-05T12:34:45.7337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,332.15*5B
2024-09-05T12:34:46.7338982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,332.07*55
2024-09-05T12:34:47.7339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,332.11*79
2024-09-05T12:34:48.7339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,332.25*5C
2024-09-05T12:34:49.7340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,332.30*59
2024-09-05T12:34:50.7382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,332.25*58
2024-09-05T12:34:51.7383406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,332.18*56
2024-09-05T12:34:52.7383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,332.13*75
2024-09-05T12:34:53.7383570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,332.11*7E
2024-09-05T12:34:54.7423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,331.99*7D
2024-09-05T12:34:55.7329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,331.77*58
2024-09-05T12:34:56.7368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,331.66*57
2024-09-05T12:34:57.7367269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,331.55*52
2024-09-05T12:34:58.7367396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,331.41*5C
2024-09-05T12:34:59.7368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,331.59*52
2024-09-05T12:35:00.7368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,331.98*51
2024-09-05T12:35:01.7368826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,332.16*5A
2024-09-05T12:35:02.7369386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,332.15*51
2024-09-05T12:35:03.7369672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,332.12*7C
2024-09-05T12:35:04.7370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,332.19*76
2024-09-05T12:35:05.7371092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,332.26*5B
2024-09-05T12:35:06.7370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,332.21*5F
2024-09-05T12:35:07.7372274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,332.07*57
2024-09-05T12:35:08.7372077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,331.84*77
2024-09-05T12:35:09.7397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,331.61*79
2024-09-05T12:35:10.7456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,331.51*76
2024-09-05T12:35:11.7456371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,331.57*52
2024-09-05T12:35:12.7457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,331.84*5B
2024-09-05T12:35:13.7457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.22,332.11*74
2024-09-05T12:35:14.7458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,332.12*79
2024-09-05T12:35:15.7458549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,332.02*5F
2024-09-05T12:35:16.7458017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,332.15*72
2024-09-05T12:35:17.7460329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,332.41*5A
2024-09-05T12:35:18.7460168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,332.40*5D
2024-09-05T12:35:19.7460325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,332.31*5C
2024-09-05T12:35:20.7461057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,332.35*74
2024-09-05T12:35:21.7461112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,332.29*71
2024-09-05T12:35:22.7462046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,331.98*79
2024-09-05T12:35:23.7461732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,331.78*7A
2024-09-05T12:35:24.7485966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,331.84*53
2024-09-05T12:35:25.7485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.75,331.93*5A
2024-09-05T12:35:26.7508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,331.87*56
2024-09-05T12:35:27.7509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,331.80*57
2024-09-05T12:35:28.7509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,331.91*73
2024-09-05T12:35:29.7379862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.76,332.11*78
2024-09-05T12:35:30.7379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.45,332.28*74
2024-09-05T12:35:31.7379955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,332.28*77
2024-09-05T12:35:32.7535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,332.21*7D
2024-09-05T12:35:33.7536328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,332.19*75
2024-09-05T12:35:34.7442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,332.17*7A
2024-09-05T12:35:35.7443111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,332.01*51
2024-09-05T12:35:36.7443733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,331.83*57
2024-09-05T12:35:37.7443690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,331.66*7E
2024-09-05T12:35:38.7443967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,331.63*74
2024-09-05T12:35:39.7474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,331.65*53
2024-09-05T12:35:40.7474325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,331.62*58
2024-09-05T12:35:41.7474658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,331.64*55
2024-09-05T12:35:42.7489410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,331.76*72
2024-09-05T12:35:43.7479136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,331.83*73
2024-09-05T12:35:44.7469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,331.88*7F
2024-09-05T12:35:45.7460213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,332.03*7F
2024-09-05T12:35:46.7487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,332.06*54
2024-09-05T12:35:47.7478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,331.81*51
2024-09-05T12:35:48.7469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,331.70*77
2024-09-05T12:35:49.7460721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,331.95*73
2024-09-05T12:35:50.7451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,332.05*5D
2024-09-05T12:35:51.7442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,331.86*5A
2024-09-05T12:35:52.7433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,331.92*5A
2024-09-05T12:35:53.7424381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,332.04*5E
2024-09-05T12:35:54.7415355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,331.86*7D
2024-09-05T12:35:55.7406510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,331.81*71
2024-09-05T12:35:56.7429138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,332.12*56
2024-09-05T12:35:57.7420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,332.40*5D
2024-09-05T12:35:58.7411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,332.39*55
2024-09-05T12:35:59.7402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,332.21*76
2024-09-05T12:36:00.7393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,332.14*7A
2024-09-05T12:36:01.7385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,332.22*57
2024-09-05T12:36:02.7403489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,332.31*5A
2024-09-05T12:36:03.7394356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,332.24*56
2024-09-05T12:36:04.7385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,332.05*54
2024-09-05T12:36:05.7377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,332.01*51
2024-09-05T12:36:06.7249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,332.20*5A
2024-09-05T12:36:07.7262075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,332.27*5C
2024-09-05T12:36:08.7254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,332.18*58
2024-09-05T12:36:09.7246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,332.04*52
2024-09-05T12:36:10.7236775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,332.01*5A
2024-09-05T12:36:11.7227621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,332.17*58
2024-09-05T12:36:12.7220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,332.30*5B
2024-09-05T12:36:13.7211885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,332.29*5B
2024-09-05T12:36:14.7203640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,332.17*76
2024-09-05T12:36:15.7242490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,332.00*7E
2024-09-05T12:36:16.7233902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,331.87*79
2024-09-05T12:36:17.7225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,331.93*56
2024-09-05T12:36:18.7217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,332.06*5C
2024-09-05T12:36:19.7212513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,332.10*56
2024-09-05T12:36:20.7204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,332.06*7D
2024-09-05T12:36:21.7195897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,332.06*53
2024-09-05T12:36:22.7218645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,332.16*53
2024-09-05T12:36:23.7209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,332.28*52
2024-09-05T12:36:24.7201978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,332.40*55
2024-09-05T12:36:25.7194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,332.41*53
2024-09-05T12:36:26.7186170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,332.21*50
2024-09-05T12:36:27.7179222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,332.02*7D
2024-09-05T12:36:28.7192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,332.02*7D
2024-09-05T12:36:29.7248785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,331.99*77
2024-09-05T12:36:30.7240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,331.83*52
2024-09-05T12:36:31.7109745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,331.92*5E
2024-09-05T12:36:32.7104647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,332.11*57
2024-09-05T12:36:33.7132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,332.26*7E
2024-09-05T12:36:34.7149612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,332.32*7B
2024-09-05T12:36:35.7162419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,332.38*72
2024-09-05T12:36:36.7154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,332.47*54
2024-09-05T12:36:37.7147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,332.54*56
2024-09-05T12:36:38.7140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,332.54*54
2024-09-05T12:36:39.7132591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,332.46*7C
2024-09-05T12:36:40.7146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,332.35*7E
2024-09-05T12:36:41.7139152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,332.26*5C
2024-09-05T12:36:42.7131993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,332.15*5F
2024-09-05T12:36:43.7125035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,332.01*7A
2024-09-05T12:36:44.7117542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,331.91*7D
2024-09-05T12:36:45.7109843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,331.86*57
2024-09-05T12:36:46.7156905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,331.94*57
2024-09-05T12:36:47.7112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,332.22*75
2024-09-05T12:36:48.7105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,332.45*7C
2024-09-05T12:36:49.7098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,332.49*74
2024-09-05T12:36:50.7091490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,332.50*76
2024-09-05T12:36:51.7084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,332.55*53
2024-09-05T12:36:52.7077054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,332.55*5D
2024-09-05T12:36:53.7069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,332.40*50
2024-09-05T12:36:54.7062939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,332.31*7E
2024-09-05T12:36:55.7078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,332.33*74
2024-09-05T12:36:56.7071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,332.27*79
2024-09-05T12:36:57.7064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,332.05*76
2024-09-05T12:36:58.7057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,332.03*7C
2024-09-05T12:36:59.7051224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,332.18*56
2024-09-05T12:37:00.7044500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,332.18*5E
2024-09-05T12:37:01.7036602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,332.08*75
2024-09-05T12:37:02.6947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,332.18*7C
2024-09-05T12:37:03.7046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,332.38*58
2024-09-05T12:37:04.7040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,332.44*77
2024-09-05T12:37:05.7033174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,332.47*55
2024-09-05T12:37:06.7027256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,332.57*57
2024-09-05T12:37:07.7020583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,332.55*51
2024-09-05T12:37:08.7013345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,332.36*77
2024-09-05T12:37:09.7006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,331.99*72
2024-09-05T12:37:10.6999372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,331.78*76
2024-09-05T12:37:11.6993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,332.04*56
2024-09-05T12:37:12.7021308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,332.43*50
2024-09-05T12:37:13.7014213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,332.48*55
2024-09-05T12:37:14.7008894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,332.25*7F
2024-09-05T12:37:15.7001152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,332.21*56
2024-09-05T12:37:16.6995802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,332.43*75
2024-09-05T12:37:17.6987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.13,332.68*55
2024-09-05T12:37:18.6982929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.25,332.76*56
2024-09-05T12:37:19.6860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,332.66*56
2024-09-05T12:37:20.6934684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,332.64*78
2024-09-05T12:37:21.6928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,332.73*70
2024-09-05T12:37:22.6922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,332.69*72
2024-09-05T12:37:23.6915146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,332.52*53
2024-09-05T12:37:24.6910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,332.34*55
2024-09-05T12:37:25.6902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,332.19*5A
2024-09-05T12:37:26.6897694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,332.06*7E
2024-09-05T12:37:27.6891462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,332.02*77
2024-09-05T12:37:28.6885887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,332.17*54
2024-09-05T12:37:29.6878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.11,332.32*7F
2024-09-05T12:37:30.6873418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.28,332.32*73
2024-09-05T12:37:31.6923218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,332.19*7A
2024-09-05T12:37:32.6917205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,332.11*52
2024-09-05T12:37:33.6910836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,332.03*73
2024-09-05T12:37:34.6790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,331.88*71
2024-09-05T12:37:35.6787966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,331.79*59
2024-09-05T12:37:36.6782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,331.82*55
2024-09-05T12:37:37.6776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,331.77*55
2024-09-05T12:37:38.6926133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,331.53*78
2024-09-05T12:37:39.6817924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,331.33*7B
2024-09-05T12:37:40.6858639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,331.21*5F
2024-09-05T12:37:41.6852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,331.18*50
2024-09-05T12:37:42.6846625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,331.21*57
2024-09-05T12:37:43.6841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,331.23*56
2024-09-05T12:37:44.6836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,331.40*50
2024-09-05T12:37:45.6831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,331.61*50
2024-09-05T12:37:46.6824641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,331.56*57
2024-09-05T12:37:47.6840870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,331.41*55
2024-09-05T12:37:48.6835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,331.45*7C
2024-09-05T12:37:49.6829505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,331.60*56
2024-09-05T12:37:50.6822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,331.59*52
2024-09-05T12:37:51.6863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,331.44*54
2024-09-05T12:37:52.6857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,331.32*7B
2024-09-05T12:37:53.6851755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,331.32*7A
2024-09-05T12:37:54.6847556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,331.23*52
2024-09-05T12:37:55.6863348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,331.06*5E
2024-09-05T12:37:56.6749487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,331.23*5E
2024-09-05T12:37:57.6743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,331.54*55
2024-09-05T12:37:58.6738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,331.62*7E
2024-09-05T12:37:59.6733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,331.64*54
2024-09-05T12:38:00.6727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,331.77*52
2024-09-05T12:38:01.6722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,331.90*52
2024-09-05T12:38:02.6717081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,331.91*5E
2024-09-05T12:38:03.6712617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,331.99*54
2024-09-05T12:38:04.6706817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,332.20*55
2024-09-05T12:38:05.6701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,332.18*71
2024-09-05T12:38:06.6696464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,331.84*7A
2024-09-05T12:38:07.6691482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,331.67*79
2024-09-05T12:38:08.6685715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,331.75*55
2024-09-05T12:38:09.6681628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,331.89*50
2024-09-05T12:38:10.6676441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,332.08*5E
2024-09-05T12:38:11.6735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,332.12*7A
2024-09-05T12:38:12.6730060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,332.04*55
2024-09-05T12:38:13.6724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,332.13*54
2024-09-05T12:38:14.6719984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,332.33*55
2024-09-05T12:38:15.6714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,332.32*5E
2024-09-05T12:38:16.6709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,332.28*5A
2024-09-05T12:38:17.6704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,332.35*58
2024-09-05T12:38:18.6700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,332.44*51
2024-09-05T12:38:19.6694712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,332.39*74
2024-09-05T12:38:20.6690051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,332.29*75
2024-09-05T12:38:21.6686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,332.23*79
2024-09-05T12:38:22.6680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,332.21*56
2024-09-05T12:38:23.6675881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,332.22*50
2024-09-05T12:38:24.6671205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,332.19*5A
2024-09-05T12:38:25.6665887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,332.08*5A
2024-09-05T12:38:26.6662168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,332.01*71
2024-09-05T12:38:27.6657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,332.12*52
2024-09-05T12:38:28.6652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,332.32*55
2024-09-05T12:38:29.6647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,332.43*52
2024-09-05T12:38:30.6643971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,332.29*5E
2024-09-05T12:38:31.6639498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,332.10*7F
2024-09-05T12:38:32.6634839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,332.06*79
2024-09-05T12:38:33.6629704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,332.20*7F
2024-09-05T12:38:34.6624553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,332.27*52
2024-09-05T12:38:35.6620299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,332.21*56
2024-09-05T12:38:36.6615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,332.09*70
2024-09-05T12:38:37.6647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,331.94*70
2024-09-05T12:38:38.6694601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,331.96*59
2024-09-05T12:38:39.6690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,332.12*5B
2024-09-05T12:38:40.6685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,332.06*53
2024-09-05T12:38:41.6681910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,331.92*5D
2024-09-05T12:38:42.6676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,332.05*5E
2024-09-05T12:38:43.6708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,332.26*56
2024-09-05T12:38:44.6705513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,332.29*54
2024-09-05T12:38:45.6571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,332.25*5A
2024-09-05T12:38:46.6567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,332.19*51
2024-09-05T12:38:47.6719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,331.99*5F
2024-09-05T12:38:48.6714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,331.80*7F
2024-09-05T12:38:49.6579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,331.74*7B
2024-09-05T12:38:50.6575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,331.66*72
2024-09-05T12:38:51.6570611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,331.70*5A
2024-09-05T12:38:52.6566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,331.90*59
2024-09-05T12:38:53.6562264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,331.94*5A
2024-09-05T12:38:54.6593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,331.76*53
2024-09-05T12:38:55.6611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,331.72*56
2024-09-05T12:38:56.6606812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,331.87*52
2024-09-05T12:38:57.6602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,331.98*53
2024-09-05T12:38:58.6598405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,332.01*54
2024-09-05T12:38:59.6603897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,332.05*5C
2024-09-05T12:39:00.6590589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,332.01*73
2024-09-05T12:39:01.6616512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,331.91*7C
2024-09-05T12:39:02.6612390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,331.95*58
2024-09-05T12:39:03.6608753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,332.10*57
2024-09-05T12:39:04.6604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,332.02*52
2024-09-05T12:39:05.6600284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,331.71*7D
2024-09-05T12:39:06.6597249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,331.67*77
2024-09-05T12:39:07.6594053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,331.89*5C
2024-09-05T12:39:08.6588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,332.22*55
2024-09-05T12:39:09.6585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,332.48*5E
2024-09-05T12:39:10.6581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,332.38*54
2024-09-05T12:39:11.6578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,332.15*5E
2024-09-05T12:39:12.6573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,331.98*72
2024-09-05T12:39:13.6570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,331.87*76
2024-09-05T12:39:14.6566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,331.87*76
2024-09-05T12:39:15.6561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,331.82*50
2024-09-05T12:39:16.6584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,331.76*5A
2024-09-05T12:39:17.6594324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,331.75*76
2024-09-05T12:39:18.6590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,331.71*74
2024-09-05T12:39:19.6586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,331.65*72
2024-09-05T12:39:20.6582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,331.67*5B
2024-09-05T12:39:21.6579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,331.68*50
2024-09-05T12:39:22.6612900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,331.69*58
2024-09-05T12:39:23.6571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,331.74*51
2024-09-05T12:39:24.6568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,331.76*56
2024-09-05T12:39:25.6565143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,331.70*58
2024-09-05T12:39:26.6560193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,331.71*5E
2024-09-05T12:39:27.6556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,331.86*59
2024-09-05T12:39:28.6552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,331.99*55
2024-09-05T12:39:29.6549181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,331.84*5E
2024-09-05T12:39:30.6545858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,331.61*7A
2024-09-05T12:39:31.6540684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,331.68*75
2024-09-05T12:39:32.6538757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,331.86*53
2024-09-05T12:39:33.6535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.36,331.92*5C
2024-09-05T12:39:34.6531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,331.83*58
2024-09-05T12:39:35.6527167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,331.78*7F
2024-09-05T12:39:36.6524362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,332.07*78
2024-09-05T12:39:37.6521343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,332.55*53
2024-09-05T12:39:38.6516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,332.82*54
2024-09-05T12:39:39.6514760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,332.61*51
2024-09-05T12:39:40.6510404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,332.36*50
2024-09-05T12:39:41.6507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,332.42*71
2024-09-05T12:39:42.6504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,332.48*59
2024-09-05T12:39:43.6501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,332.27*5A
2024-09-05T12:39:44.6497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,332.06*5C
2024-09-05T12:39:45.6493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,332.13*79
2024-09-05T12:39:46.6491219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,332.22*7B
2024-09-05T12:39:47.6487394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,332.15*5D
2024-09-05T12:39:48.6483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,332.07*5C
2024-09-05T12:39:49.6480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,331.98*50
2024-09-05T12:39:50.6477490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,331.87*57
2024-09-05T12:39:51.6474379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,331.87*59
2024-09-05T12:39:52.6471533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,332.04*51
2024-09-05T12:39:53.6467670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,332.21*5C
2024-09-05T12:39:54.6464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,332.31*58
2024-09-05T12:39:55.6462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,332.24*5F
2024-09-05T12:39:56.6458107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,332.02*7B
2024-09-05T12:39:57.6461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,331.87*7F
2024-09-05T12:39:58.6608287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,331.86*70
2024-09-05T12:39:59.6449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,331.90*59
2024-09-05T12:40:00.6447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,331.89*59
2024-09-05T12:40:01.6442625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,331.87*56
2024-09-05T12:40:02.6503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,331.87*74
2024-09-05T12:40:03.6500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,331.91*71
2024-09-05T12:40:04.6495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,331.98*51
2024-09-05T12:40:05.6532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,332.10*5B
2024-09-05T12:40:06.6528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,332.19*5F
2024-09-05T12:40:07.6428728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,332.26*51
2024-09-05T12:40:08.6522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,332.41*52
2024-09-05T12:40:09.6519977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,332.55*56
2024-09-05T12:40:10.6517093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,332.50*50
2024-09-05T12:40:11.6549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,332.40*7A
2024-09-05T12:40:12.6547825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,332.42*77
2024-09-05T12:40:13.6544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,332.58*70
2024-09-05T12:40:14.6542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,332.62*5A
2024-09-05T12:40:15.6538565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,332.43*56
2024-09-05T12:40:16.6535855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,332.16*79
2024-09-05T12:40:17.6532943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,332.11*78
2024-09-05T12:40:18.6530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,332.33*74
2024-09-05T12:40:19.6527757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,332.58*5C
2024-09-05T12:40:20.6524771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.55,332.65*54
2024-09-05T12:40:21.6521711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,332.56*5F
2024-09-05T12:40:22.6550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,332.46*79
2024-09-05T12:40:23.6482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,332.41*71
2024-09-05T12:40:24.6479547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,332.44*74
2024-09-05T12:40:25.6476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,332.56*5A
2024-09-05T12:40:26.6492710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,332.48*5E
2024-09-05T12:40:27.6489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,332.29*59
2024-09-05T12:40:28.6488040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,332.34*5C
2024-09-05T12:40:29.6485602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,332.53*53
2024-09-05T12:40:30.6483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,332.44*50
2024-09-05T12:40:31.6480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,332.17*57
2024-09-05T12:40:32.6508387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,332.11*7D
2024-09-05T12:40:33.6565513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,332.26*71
2024-09-05T12:40:34.6564924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,332.31*55
2024-09-05T12:40:35.6405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,332.21*52
2024-09-05T12:40:36.6558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,332.15*5A
2024-09-05T12:40:37.6555977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,332.08*56
2024-09-05T12:40:38.6553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,331.98*56
2024-09-05T12:40:39.6483547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,331.97*57
2024-09-05T12:40:40.6481197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,331.94*5F
2024-09-05T12:40:41.6479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,331.98*77
2024-09-05T12:40:42.6476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,332.23*59
2024-09-05T12:40:43.6473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,332.46*5E
2024-09-05T12:40:44.6472031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,332.46*51
2024-09-05T12:40:45.6469317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,332.27*5B
2024-09-05T12:40:46.6465610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,332.01*75
2024-09-05T12:40:47.6463774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,332.01*72
2024-09-05T12:40:48.6462060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,332.18*5A
2024-09-05T12:40:49.6459469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,332.19*59
2024-09-05T12:40:50.6457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,332.03*7E
2024-09-05T12:40:51.6505970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,331.94*73
2024-09-05T12:40:52.6451487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,332.03*5F
2024-09-05T12:40:53.6449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,332.15*50
2024-09-05T12:40:54.6447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,332.15*55
2024-09-05T12:40:55.6444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,332.14*51
2024-09-05T12:40:56.6442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,332.21*75
2024-09-05T12:40:57.6439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,332.23*78
2024-09-05T12:40:58.6437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,332.27*59
2024-09-05T12:40:59.6435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,332.28*73
2024-09-05T12:41:00.6433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,332.17*7C
2024-09-05T12:41:01.6430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,332.14*56
2024-09-05T12:41:02.6428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,332.24*5B
2024-09-05T12:41:03.6426728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,332.26*5A
2024-09-05T12:41:04.6424424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,332.06*7F
2024-09-05T12:41:05.6422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,331.95*7C
2024-09-05T12:41:06.6419958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,332.09*5F
2024-09-05T12:41:07.6416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,332.22*5F
2024-09-05T12:41:08.6415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,332.05*51
2024-09-05T12:41:09.6568713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,331.92*7C
2024-09-05T12:41:10.6566455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,332.12*7E
2024-09-05T12:41:11.6408543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,332.47*5E
2024-09-05T12:41:12.6406183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,332.72*57
2024-09-05T12:41:13.6404030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,332.68*5A
2024-09-05T12:41:14.6402598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,332.42*57
2024-09-05T12:41:15.6556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,332.17*7D
2024-09-05T12:41:16.6398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,332.06*53
2024-09-05T12:41:17.6396256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,332.00*53
2024-09-05T12:41:18.6393857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,331.89*54
2024-09-05T12:41:19.6547772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,331.88*7F
2024-09-05T12:41:20.6546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,331.83*72
2024-09-05T12:41:21.6543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,331.60*54
2024-09-05T12:41:22.6540822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,331.40*5F
2024-09-05T12:41:23.6539135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,331.42*5F
2024-09-05T12:41:24.6536441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,331.62*5D
2024-09-05T12:41:25.6397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,331.83*5B
2024-09-05T12:41:26.6533033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,331.86*7B
2024-09-05T12:41:27.6546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,331.76*7C
2024-09-05T12:41:28.6460454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,331.69*73
2024-09-05T12:41:29.6458810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,331.75*72
2024-09-05T12:41:30.6456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,331.82*58
2024-09-05T12:41:31.6454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,331.77*51
2024-09-05T12:41:32.6452457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,331.60*5D
2024-09-05T12:41:33.6451574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,331.54*54
2024-09-05T12:41:34.6447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,331.51*7F
2024-09-05T12:41:35.6447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,331.26*73
2024-09-05T12:41:36.6444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,331.17*77
2024-09-05T12:41:37.6442869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,331.35*54
2024-09-05T12:41:38.6440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,331.56*54
2024-09-05T12:41:39.6439047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,331.63*71
2024-09-05T12:41:40.6436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.72,331.55*7F
2024-09-05T12:41:41.6436548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,331.66*5D
2024-09-05T12:41:42.6432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,331.90*74
2024-09-05T12:41:43.6432024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,332.00*51
2024-09-05T12:41:44.6507186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,331.83*52
2024-09-05T12:41:45.6394539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,331.60*57
2024-09-05T12:41:46.6547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,331.57*71
2024-09-05T12:41:47.6546699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,331.62*50
2024-09-05T12:41:48.6544614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,331.63*59
2024-09-05T12:41:49.6542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,331.54*7D
2024-09-05T12:41:50.6539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,331.40*7D
2024-09-05T12:41:51.6539056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,331.29*73
2024-09-05T12:41:52.6537491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,331.44*55
2024-09-05T12:41:53.6535715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,331.82*5E
2024-09-05T12:41:54.6533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,332.05*73
2024-09-05T12:41:55.6531907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,332.13*7D
2024-09-05T12:41:56.6394099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,332.07*7B
2024-09-05T12:41:57.6547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,332.02*76
2024-09-05T12:41:58.6422445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,332.09*76
2024-09-05T12:41:59.6420809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,332.08*7A
2024-09-05T12:42:00.6451973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,331.92*77
2024-09-05T12:42:01.6469640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,331.71*7E
2024-09-05T12:42:02.6467700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,331.71*7F
2024-09-05T12:42:03.6466771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,331.78*5B
2024-09-05T12:42:04.6464325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,331.74*5E
2024-09-05T12:42:05.6462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,331.65*59
2024-09-05T12:42:06.6460987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,331.63*53
2024-09-05T12:42:07.6459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,332.01*5F
2024-09-05T12:42:08.6515862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,332.50*71
2024-09-05T12:42:09.6514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.25,332.63*7F
2024-09-05T12:42:10.6512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,332.50*77
2024-09-05T12:42:11.6511884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,332.48*73
2024-09-05T12:42:12.6509760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,332.58*79
2024-09-05T12:42:13.6508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,332.52*7F
2024-09-05T12:42:14.6531508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,332.31*77
2024-09-05T12:42:15.6529264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,332.18*50
2024-09-05T12:42:16.6527496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,332.18*5C
2024-09-05T12:42:17.6484084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,332.11*57
2024-09-05T12:42:18.6424918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,331.97*77
2024-09-05T12:42:19.6421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,332.03*5E
2024-09-05T12:42:20.6420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,332.29*56
2024-09-05T12:42:21.6418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,332.50*7B
2024-09-05T12:42:22.6417487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,332.58*71
2024-09-05T12:42:23.6415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,332.59*70
2024-09-05T12:42:24.6413735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,332.53*7D
2024-09-05T12:42:25.6485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,332.56*52
2024-09-05T12:42:26.6483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,332.72*51
2024-09-05T12:42:27.6482254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,332.67*7B
2024-09-05T12:42:28.6481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,332.42*78
2024-09-05T12:42:29.6479147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,332.24*75
2024-09-05T12:42:30.6477806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,332.13*58
2024-09-05T12:42:31.6475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,332.12*53
2024-09-05T12:42:32.6475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,332.14*54
2024-09-05T12:42:33.6538516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,332.25*55
2024-09-05T12:42:34.6537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,332.34*78
2024-09-05T12:42:35.6535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,332.38*7C
2024-09-05T12:42:36.6533985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,332.50*71
2024-09-05T12:42:37.6566531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,332.74*59
2024-09-05T12:42:38.6564404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,332.90*5F
2024-09-05T12:42:39.6563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,332.86*52
2024-09-05T12:42:40.6562074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,332.70*73
2024-09-05T12:42:41.6560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,332.40*7F
2024-09-05T12:42:42.6559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,332.26*7B
2024-09-05T12:42:43.6557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,332.26*56
2024-09-05T12:42:44.6609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,332.22*7D
2024-09-05T12:42:45.6555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,332.29*59
2024-09-05T12:42:46.6554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,332.48*5A
2024-09-05T12:42:47.6552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,332.49*57
2024-09-05T12:42:48.6440976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,332.36*7D
2024-09-05T12:42:49.6439817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,332.32*76
2024-09-05T12:42:50.6438086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,332.46*75
2024-09-05T12:42:51.6437505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,332.70*7F
2024-09-05T12:42:52.6436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,332.72*54
2024-09-05T12:42:53.6434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,332.53*52
2024-09-05T12:42:54.6433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,332.48*5A
2024-09-05T12:42:55.6432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,332.61*59
2024-09-05T12:42:56.6586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,332.60*53
2024-09-05T12:42:57.6585867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,332.38*7E
2024-09-05T12:42:58.6584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,332.14*7C
2024-09-05T12:42:59.6584041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,332.06*5C
2024-09-05T12:43:00.6582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,332.17*50
2024-09-05T12:43:01.6579884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,332.25*5B
2024-09-05T12:43:02.6422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,332.32*7C
2024-09-05T12:43:03.6422138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,332.32*7E
2024-09-05T12:43:04.6577614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,332.34*73
2024-09-05T12:43:05.6576241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,332.38*5F
2024-09-05T12:43:06.6574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,332.36*72
2024-09-05T12:43:07.6573594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,332.31*75
2024-09-05T12:43:08.6571716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,332.23*5E
2024-09-05T12:43:09.6571963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,332.12*5F
2024-09-05T12:43:10.6570195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,332.06*54
2024-09-05T12:43:11.6569002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,332.08*71
2024-09-05T12:43:12.6568306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,332.02*55
2024-09-05T12:43:13.6471047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,331.97*57
2024-09-05T12:43:14.6469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,332.00*50
2024-09-05T12:43:15.6468760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,331.97*51
2024-09-05T12:43:16.6500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,331.99*73
2024-09-05T12:43:17.6499382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,332.02*55
2024-09-05T12:43:18.6537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,331.95*7D
2024-09-05T12:43:19.6570019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,332.03*50
2024-09-05T12:43:20.6569639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,332.14*58
2024-09-05T12:43:21.6603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,332.06*52
2024-09-05T12:43:22.6601852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,331.85*78
2024-09-05T12:43:23.6499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,331.65*7D
2024-09-05T12:43:24.6498564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,331.57*54
2024-09-05T12:43:25.6496638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,331.77*53
2024-09-05T12:43:26.6495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,332.00*5E
2024-09-05T12:43:27.6494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,331.88*52
2024-09-05T12:43:28.6494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,331.74*74
2024-09-05T12:43:29.6553767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,331.98*53
2024-09-05T12:43:30.6552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,332.24*55
2024-09-05T12:43:31.6553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,332.19*5A
2024-09-05T12:43:32.6550968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,332.04*54
2024-09-05T12:43:33.6549770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,332.03*7B
2024-09-05T12:43:34.6548327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,332.04*7D
2024-09-05T12:43:35.6571234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,332.02*54
2024-09-05T12:43:36.6592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,331.97*51
2024-09-05T12:43:37.6591067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,331.80*77
2024-09-05T12:43:38.6590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,331.68*54
2024-09-05T12:43:39.6618195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,331.87*5B
2024-09-05T12:43:40.6616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,332.16*5B
2024-09-05T12:43:41.6459793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,332.15*70
2024-09-05T12:43:42.6614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,331.97*7A
2024-09-05T12:43:43.6613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,332.03*5E
2024-09-05T12:43:44.6613234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,332.25*59
2024-09-05T12:43:45.6612299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,332.29*5A
2024-09-05T12:43:46.6611068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,332.15*51
2024-09-05T12:43:47.6610054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,332.03*5B
2024-09-05T12:43:48.6609296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,331.92*70
2024-09-05T12:43:49.6608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,331.75*7D
2024-09-05T12:43:50.6607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,331.64*7A
2024-09-05T12:43:51.6637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,331.73*50
2024-09-05T12:43:52.6503571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,331.87*50
2024-09-05T12:43:53.6502832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,331.92*76
2024-09-05T12:43:54.6502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,331.89*7C
2024-09-05T12:43:55.6542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,331.85*5C
2024-09-05T12:43:56.6589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,331.89*59
2024-09-05T12:43:57.6588235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,332.01*5A
2024-09-05T12:43:58.6587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,332.09*52
2024-09-05T12:43:59.6587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,332.09*76
2024-09-05T12:44:00.6587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,332.01*7B
2024-09-05T12:44:01.6608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,331.92*55
2024-09-05T12:44:02.6608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,331.87*57
2024-09-05T12:44:03.6607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,331.80*71
2024-09-05T12:44:04.6607396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,331.70*7E
2024-09-05T12:44:05.6605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,331.68*58
2024-09-05T12:44:06.6603626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,331.79*5A
2024-09-05T12:44:07.6604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,331.82*5A
2024-09-05T12:44:08.6601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,331.76*52
2024-09-05T12:44:09.6602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,331.75*59
2024-09-05T12:44:10.6601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,331.86*5D
2024-09-05T12:44:11.6624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,331.82*58
2024-09-05T12:44:12.6526597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,331.74*51
2024-09-05T12:44:13.6525861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,331.69*57
2024-09-05T12:44:14.6524471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,331.70*58
2024-09-05T12:44:15.6680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,331.69*72
2024-09-05T12:44:16.6523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,331.65*56
2024-09-05T12:44:17.6523175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,331.71*50
2024-09-05T12:44:18.6522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,331.83*58
2024-09-05T12:44:19.6521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,331.87*5E
2024-09-05T12:44:20.6561583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,331.75*7D
2024-09-05T12:44:21.6560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,331.72*7B
2024-09-05T12:44:22.6610890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,331.88*51
2024-09-05T12:44:23.6680549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,332.08*5F
2024-09-05T12:44:24.6653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,332.11*52
2024-09-05T12:44:25.6652553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,331.99*55
2024-09-05T12:44:26.6651491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,332.00*73
2024-09-05T12:44:27.6651023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,332.14*75
2024-09-05T12:44:28.6564152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,332.16*58
2024-09-05T12:44:29.6562527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,332.04*5D
2024-09-05T12:44:30.6561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,331.92*5D
2024-09-05T12:44:31.6561590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,332.03*5E
2024-09-05T12:44:32.6560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,332.34*58
2024-09-05T12:44:33.6560178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,332.49*5F
2024-09-05T12:44:34.6559317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,332.33*76
2024-09-05T12:44:35.6558548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,332.18*76
2024-09-05T12:44:36.6558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,332.25*51
2024-09-05T12:44:37.6557389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,332.33*56
2024-09-05T12:44:38.6556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,332.31*53
2024-09-05T12:44:39.6711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,332.25*71
2024-09-05T12:44:40.6555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,332.25*5B
2024-09-05T12:44:41.6553562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,332.22*5C
2024-09-05T12:44:42.6710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,331.99*77
2024-09-05T12:44:43.6710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,331.93*7C
2024-09-05T12:44:44.6600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,332.08*56
2024-09-05T12:44:45.6599308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,332.11*5F
2024-09-05T12:44:46.6599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,332.19*58
2024-09-05T12:44:47.6597458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,332.51*5C
2024-09-05T12:44:48.6597176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,332.69*58
2024-09-05T12:44:49.6596930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,332.52*7C
2024-09-05T12:44:50.6596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,332.30*73
2024-09-05T12:44:51.6595245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,332.26*75
2024-09-05T12:44:52.6594655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,332.32*56
2024-09-05T12:44:53.6593976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,332.29*51
2024-09-05T12:44:54.6593981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,332.21*53
2024-09-05T12:44:55.6625178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,332.32*7A
2024-09-05T12:44:56.6677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,332.45*51
2024-09-05T12:44:57.6677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,332.24*58
2024-09-05T12:44:58.6677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,332.03*79
2024-09-05T12:44:59.6676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,332.14*57
2024-09-05T12:45:00.6580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,332.38*5C
2024-09-05T12:45:01.6579543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,332.57*55
2024-09-05T12:45:02.6578607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,332.67*53
2024-09-05T12:45:03.6578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,332.64*54
2024-09-05T12:45:04.6733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,332.46*71
2024-09-05T12:45:05.6733332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,332.34*7E
2024-09-05T12:45:06.6640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,332.43*54
2024-09-05T12:45:07.6640702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,332.43*5A
2024-09-05T12:45:08.6640350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,332.28*5C
2024-09-05T12:45:09.6639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,332.12*7A
2024-09-05T12:45:10.6661504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,332.05*70
2024-09-05T12:45:11.6660370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,331.98*77
2024-09-05T12:45:12.6660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,331.99*5A
2024-09-05T12:45:13.6660107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,332.23*58
2024-09-05T12:45:14.6659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,332.30*5E
2024-09-05T12:45:15.6699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,332.11*7A
2024-09-05T12:45:16.6698344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,332.07*53
2024-09-05T12:45:17.6698010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,332.24*71
2024-09-05T12:45:18.6696495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,332.26*50
2024-09-05T12:45:19.6696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,332.18*5E
2024-09-05T12:45:20.6713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,332.12*57
2024-09-05T12:45:21.6714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,332.04*72
2024-09-05T12:45:22.6742124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,331.94*7E
2024-09-05T12:45:23.6741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,331.91*5E
2024-09-05T12:45:24.6740404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,331.95*59
2024-09-05T12:45:25.6739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,332.05*59
2024-09-05T12:45:26.6739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,332.15*72
2024-09-05T12:45:27.6739304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,332.12*78
2024-09-05T12:45:28.6739238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,332.02*5E
2024-09-05T12:45:29.6738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,332.01*5D
2024-09-05T12:45:30.6738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,332.06*5F
2024-09-05T12:45:31.6758888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,332.13*5E
2024-09-05T12:45:32.6757989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,332.10*59
2024-09-05T12:45:33.6757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,332.08*50
2024-09-05T12:45:34.6644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,332.18*55
2024-09-05T12:45:35.6646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,332.28*50
2024-09-05T12:45:36.6646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,332.34*53
2024-09-05T12:45:37.6646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,332.47*5F
2024-09-05T12:45:38.6667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,332.53*57
2024-09-05T12:45:39.6666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,332.29*75
2024-09-05T12:45:40.6687531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,332.25*7D
2024-09-05T12:45:41.6685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,332.53*71
2024-09-05T12:45:42.6686133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,332.61*5B
2024-09-05T12:45:43.6685699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,332.39*54
2024-09-05T12:45:44.6685593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,332.12*5C
2024-09-05T12:45:45.6685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,332.11*71
2024-09-05T12:45:46.6684711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,332.31*7B
2024-09-05T12:45:47.6684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,332.42*53
2024-09-05T12:45:48.6683505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,332.34*56
2024-09-05T12:45:49.6684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,332.35*5A
2024-09-05T12:45:50.6756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,332.49*52
2024-09-05T12:45:51.6755495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,332.48*5E
2024-09-05T12:45:52.6754660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,332.36*55
2024-09-05T12:45:53.6758899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,332.34*57
2024-09-05T12:45:54.6757330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,332.32*54
2024-09-05T12:45:55.6719579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,332.19*53
2024-09-05T12:45:56.6740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,331.97*74
2024-09-05T12:45:57.6740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,331.91*7E
2024-09-05T12:45:58.6739662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,331.95*58
2024-09-05T12:45:59.6829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,331.93*55
2024-09-05T12:46:00.6709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,331.83*5D
2024-09-05T12:46:01.6709070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,331.80*70
2024-09-05T12:46:02.6723645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,331.97*52
2024-09-05T12:46:03.6723936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,332.14*77
2024-09-05T12:46:04.6801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,332.16*73
2024-09-05T12:46:05.6800604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,332.13*79
2024-09-05T12:46:06.6832607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,332.25*7E
2024-09-05T12:46:07.6703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,332.44*74
2024-09-05T12:46:08.6702884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,332.41*55
2024-09-05T12:46:09.6702618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,332.17*57
2024-09-05T12:46:10.6701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,332.03*77
2024-09-05T12:46:11.6733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,332.23*72
2024-09-05T12:46:12.6752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,332.37*57
2024-09-05T12:46:13.6752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,332.09*57
2024-09-05T12:46:14.6751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,331.85*58
2024-09-05T12:46:15.6751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,331.88*7C
2024-09-05T12:46:16.6751525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,332.08*52
2024-09-05T12:46:17.6751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,332.34*53
2024-09-05T12:46:18.6750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.33,332.42*78
2024-09-05T12:46:19.6750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,332.31*76
2024-09-05T12:46:20.6749276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,332.27*56
2024-09-05T12:46:21.6783955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,332.27*7F
2024-09-05T12:46:22.6784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,332.25*53
2024-09-05T12:46:23.6785479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,332.20*52
2024-09-05T12:46:24.6782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,332.11*5E
2024-09-05T12:46:25.6782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,331.97*7F
2024-09-05T12:46:26.6782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,331.77*7A
2024-09-05T12:46:27.6783116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,331.64*7B
2024-09-05T12:46:28.6783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,331.61*5E
2024-09-05T12:46:29.6782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,331.67*53
2024-09-05T12:46:30.6782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,331.76*51
2024-09-05T12:46:31.6782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,331.75*74
2024-09-05T12:46:32.6782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,331.72*7C
2024-09-05T12:46:33.6782101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,331.77*53
2024-09-05T12:46:34.6781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,331.97*5E
2024-09-05T12:46:35.6781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,332.02*5C
2024-09-05T12:46:36.6824810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,332.03*5E
2024-09-05T12:46:37.6852674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,332.12*70
2024-09-05T12:46:38.6852282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,332.03*76
2024-09-05T12:46:39.6851895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,331.82*70
2024-09-05T12:46:40.6851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,331.71*76
2024-09-05T12:46:41.6851765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,331.76*77
2024-09-05T12:46:42.6851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,331.71*59
2024-09-05T12:46:43.6851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,331.64*50
2024-09-05T12:46:44.6851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,331.82*5D
2024-09-05T12:46:45.6850313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,331.93*52
2024-09-05T12:46:46.6850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,331.90*7C
2024-09-05T12:46:47.6849387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,332.09*51
2024-09-05T12:46:48.6849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,332.25*56
2024-09-05T12:46:49.6850369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,332.30*5E
2024-09-05T12:46:50.6893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,332.32*56
2024-09-05T12:46:51.6893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,332.30*7E
2024-09-05T12:46:52.6893671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,332.25*50
2024-09-05T12:46:53.6893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,332.16*59
2024-09-05T12:46:54.6893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,332.03*7D
2024-09-05T12:46:55.6893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,331.80*7B
2024-09-05T12:46:56.6892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,331.67*76
2024-09-05T12:46:57.6892128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,331.71*7B
2024-09-05T12:46:58.6892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,331.70*56
2024-09-05T12:46:59.6891859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,331.71*57
2024-09-05T12:47:00.6892486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,331.96*54
2024-09-05T12:47:01.6892516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,332.37*5D
2024-09-05T12:47:02.6893407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,332.51*53
2024-09-05T12:47:03.6891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,332.36*52
2024-09-05T12:47:04.6891466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,332.37*5B
2024-09-05T12:47:05.6892034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,332.48*5B
2024-09-05T12:47:06.6891383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,332.43*5B
2024-09-05T12:47:07.6891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,332.27*58
2024-09-05T12:47:08.6892061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,332.21*52
2024-09-05T12:47:09.6891215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,332.06*7D
2024-09-05T12:47:10.6890830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,331.90*7B
2024-09-05T12:47:11.6910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,331.87*7B
2024-09-05T12:47:12.6951755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,331.80*5F
2024-09-05T12:47:13.6952360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,331.81*5F
2024-09-05T12:47:14.6952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,332.10*71
2024-09-05T12:47:15.6819345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.52,332.51*7D
2024-09-05T12:47:16.6819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.78,332.64*7E
2024-09-05T12:47:17.6818777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,332.47*7B
2024-09-05T12:47:18.6818433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,332.46*5E
2024-09-05T12:47:19.6818454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,332.67*53
2024-09-05T12:47:20.6819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,332.70*58
2024-09-05T12:47:21.6975520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,332.39*77
2024-09-05T12:47:22.6974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,332.14*78
2024-09-05T12:47:23.6973838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,332.12*55
2024-09-05T12:47:24.6848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,331.98*5E
2024-09-05T12:47:25.6848961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,331.81*73
2024-09-05T12:47:26.6848973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,331.73*7F
2024-09-05T12:47:27.6848712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,331.82*58
2024-09-05T12:47:28.6848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.48,332.14*74
2024-09-05T12:47:29.6849160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.03,332.39*78
2024-09-05T12:47:30.6848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,332.35*75
2024-09-05T12:47:31.6848878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,332.21*5A
2024-09-05T12:47:32.6849917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,332.42*79
2024-09-05T12:47:33.6870053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,332.70*51
2024-09-05T12:47:34.6869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,332.67*5D
2024-09-05T12:47:35.6869539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,332.48*5C
2024-09-05T12:47:36.6869772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,332.41*5B
2024-09-05T12:47:37.6869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,332.38*76
2024-09-05T12:47:38.7025491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,332.04*76
2024-09-05T12:47:39.6930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,331.58*77
2024-09-05T12:47:40.6930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,331.47*70
2024-09-05T12:47:41.6940695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,331.81*51
2024-09-05T12:47:42.6930104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.09,332.14*57
2024-09-05T12:47:43.6930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,332.20*73
2024-09-05T12:47:44.6930289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,332.19*59
2024-09-05T12:47:45.6969796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,332.27*57
2024-09-05T12:47:46.6969837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,332.34*53
2024-09-05T12:47:47.6968810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,332.33*54
2024-09-05T12:47:48.7001806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,332.29*5C
2024-09-05T12:47:49.7001188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,332.18*74
2024-09-05T12:47:50.7000300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,332.08*77
2024-09-05T12:47:51.7001465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,332.02*7F
2024-09-05T12:47:52.7022847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,331.91*5A
2024-09-05T12:47:53.7022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,331.62*56
2024-09-05T12:47:54.7022929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,331.38*76
2024-09-05T12:47:55.7023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,331.46*7E
2024-09-05T12:47:56.7036945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,331.59*79
2024-09-05T12:47:57.7023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,331.62*7D
2024-09-05T12:47:58.7022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.77,331.77*78
2024-09-05T12:47:59.7023428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.90,331.96*7C
2024-09-05T12:48:00.7022634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,332.03*7C
2024-09-05T12:48:01.7023440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,332.02*7D
2024-09-05T12:48:02.7022649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,332.03*7E
2024-09-05T12:48:03.7022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,332.09*5E
2024-09-05T12:48:04.7022732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,332.17*59
2024-09-05T12:48:05.7022537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,332.20*5A
2024-09-05T12:48:06.7046407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,332.21*79
2024-09-05T12:48:07.7046140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,332.12*7F
2024-09-05T12:48:08.7045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,331.90*7D
2024-09-05T12:48:09.7046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,331.71*7F
2024-09-05T12:48:10.7046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,331.73*56
2024-09-05T12:48:11.7045950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,331.95*53
2024-09-05T12:48:12.7045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,332.07*71
2024-09-05T12:48:13.7046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,332.10*73
2024-09-05T12:48:14.7046246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,332.17*53
2024-09-05T12:48:15.7046108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,332.39*7D
2024-09-05T12:48:16.7046573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,332.62*57
2024-09-05T12:48:17.7046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,332.72*54
2024-09-05T12:48:18.7120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,332.58*5F
2024-09-05T12:48:19.7046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,332.28*7B
2024-09-05T12:48:20.7045862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,332.21*7B
2024-09-05T12:48:21.7046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,332.26*72
2024-09-05T12:48:22.7046552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,332.15*50
2024-09-05T12:48:23.7046832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,331.96*7F
2024-09-05T12:48:24.7046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,331.90*72
2024-09-05T12:48:25.7046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,332.04*55
2024-09-05T12:48:26.7047345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,332.24*5F
2024-09-05T12:48:27.6954705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,332.22*72
2024-09-05T12:48:28.6955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,332.17*74
2024-09-05T12:48:29.7111390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,332.28*5C
2024-09-05T12:48:30.7111644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,332.60*5A
2024-09-05T12:48:31.7111734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,332.79*5C
2024-09-05T12:48:32.6984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,332.65*5B
2024-09-05T12:48:33.7005667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,332.39*7B
2024-09-05T12:48:34.7005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,332.24*76
2024-09-05T12:48:35.7005608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,332.29*77
2024-09-05T12:48:36.7005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,332.22*54
2024-09-05T12:48:37.7005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,332.05*5C
2024-09-05T12:48:38.7005977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,331.96*7A
2024-09-05T12:48:39.7006740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,331.95*52
2024-09-05T12:48:40.7005817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,331.95*51
2024-09-05T12:48:41.7006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,331.91*59
2024-09-05T12:48:42.7006715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,331.88*59
2024-09-05T12:48:43.7006528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,331.92*71
2024-09-05T12:48:44.7006906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,332.12*72
2024-09-05T12:48:45.7007375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,332.31*5A
2024-09-05T12:48:46.7006954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,332.21*54
2024-09-05T12:48:47.7056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,332.11*58
2024-09-05T12:48:48.7058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,332.28*59
2024-09-05T12:48:49.7057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,332.34*56
2024-09-05T12:48:50.7058145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,332.10*53
2024-09-05T12:48:51.7057563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,331.94*50
2024-09-05T12:48:52.7058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,332.06*5C
2024-09-05T12:48:53.7058269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,332.07*54
2024-09-05T12:48:54.7061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,331.82*71
2024-09-05T12:48:55.7061796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,331.77*7D
2024-09-05T12:48:56.7062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,331.91*54
2024-09-05T12:48:57.7063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,332.03*59
2024-09-05T12:48:58.7062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,332.10*5E
2024-09-05T12:48:59.7063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,332.08*5B
2024-09-05T12:49:00.7062716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,332.07*5B
2024-09-05T12:49:01.7062430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,332.13*53
2024-09-05T12:49:02.7063191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,332.17*5E
2024-09-05T12:49:03.7062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,332.09*58
2024-09-05T12:49:04.7062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,332.04*5D
2024-09-05T12:49:05.7103907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,332.14*5C
2024-09-05T12:49:06.7103788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,332.20*52
2024-09-05T12:49:07.7123185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,332.04*74
2024-09-05T12:49:08.7123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,331.79*75
2024-09-05T12:49:09.7124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,331.71*7C
2024-09-05T12:49:10.7124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,331.74*5C
2024-09-05T12:49:11.7124705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,331.94*5A
2024-09-05T12:49:12.7124835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,332.21*55
2024-09-05T12:49:13.7124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,332.22*57
2024-09-05T12:49:14.7126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,331.99*7B
2024-09-05T12:49:15.7125088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,331.90*78
2024-09-05T12:49:16.7125067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,332.07*58
2024-09-05T12:49:17.7199140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,332.24*57
2024-09-05T12:49:18.7199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,332.26*5D
2024-09-05T12:49:19.7137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,332.14*5B
2024-09-05T12:49:20.7137289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,332.11*73
2024-09-05T12:49:21.7137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,332.14*71
2024-09-05T12:49:22.7137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,332.10*7A
2024-09-05T12:49:23.7137643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,331.98*5A
2024-09-05T12:49:24.7137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,331.91*5C
2024-09-05T12:49:25.7137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,331.89*5A
2024-09-05T12:49:26.7138976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,331.99*51
2024-09-05T12:49:27.7138251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,332.18*5D
2024-09-05T12:49:28.7138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,332.21*56
2024-09-05T12:49:29.7139029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,332.02*54
2024-09-05T12:49:30.7139534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,332.01*74
2024-09-05T12:49:31.7139266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,332.34*7E
2024-09-05T12:49:32.7172760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,332.56*55
2024-09-05T12:49:33.7172709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,332.43*55
2024-09-05T12:49:34.7173079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,332.23*51
2024-09-05T12:49:35.7172927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,332.21*7E
2024-09-05T12:49:36.7173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,332.23*7B
2024-09-05T12:49:37.7173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,332.27*5C
2024-09-05T12:49:38.7192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,332.34*57
2024-09-05T12:49:39.7192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,332.28*59
2024-09-05T12:49:40.7193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,332.31*70
2024-09-05T12:49:41.7193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,332.38*5B
2024-09-05T12:49:42.7193791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,332.39*5F
2024-09-05T12:49:43.7217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,332.34*54
2024-09-05T12:49:44.7281768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,332.25*77
2024-09-05T12:49:45.7282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,332.12*7D
2024-09-05T12:49:46.7126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,332.13*5F
2024-09-05T12:49:47.7282546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,332.31*5B
2024-09-05T12:49:48.7164814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,332.40*50
2024-09-05T12:49:49.7164476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,332.36*59
2024-09-05T12:49:50.7164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,332.19*58
2024-09-05T12:49:51.7164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,332.13*5E
2024-09-05T12:49:52.7163966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,332.23*5C
2024-09-05T12:49:53.7164886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,332.39*5C
2024-09-05T12:49:54.7231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,332.48*5C
2024-09-05T12:49:55.7145072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,332.40*7C
2024-09-05T12:49:56.7300203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,332.16*55
2024-09-05T12:49:57.7301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,332.05*76
2024-09-05T12:49:58.7300981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,332.24*72
2024-09-05T12:49:59.7301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,332.43*5F
2024-09-05T12:50:00.7301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,332.21*5A
2024-09-05T12:50:01.7302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,331.90*58
2024-09-05T12:50:02.7301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,331.94*5C
2024-09-05T12:50:03.7261897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,332.30*51
2024-09-05T12:50:04.7262838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,332.48*5C
2024-09-05T12:50:05.7324159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,332.30*5E
2024-09-05T12:50:06.7219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,332.30*7B
2024-09-05T12:50:07.7220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,332.61*79
2024-09-05T12:50:08.7253643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,332.74*5D
2024-09-05T12:50:09.7253065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,332.50*56
2024-09-05T12:50:10.7292736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,332.38*50
2024-09-05T12:50:11.7293121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,332.58*5D
2024-09-05T12:50:12.7293134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,332.54*5F
2024-09-05T12:50:13.7293361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,332.14*57
2024-09-05T12:50:14.7293552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,331.87*71
2024-09-05T12:50:15.7294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,331.94*74
2024-09-05T12:50:16.7294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,332.16*54
2024-09-05T12:50:17.7294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,332.23*55
2024-09-05T12:50:18.7295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,332.16*5B
2024-09-05T12:50:19.7294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,332.26*71
2024-09-05T12:50:20.7336418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,332.63*75
2024-09-05T12:50:21.7336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,332.88*7E
2024-09-05T12:50:22.7336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,332.70*7C
2024-09-05T12:50:23.7337464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,332.51*51
2024-09-05T12:50:24.7336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,332.49*58
2024-09-05T12:50:25.7336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,332.49*53
2024-09-05T12:50:26.7280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,332.47*5C
2024-09-05T12:50:27.7385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,332.29*73
2024-09-05T12:50:28.7385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,332.02*7E
2024-09-05T12:50:29.7386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,332.00*5F
2024-09-05T12:50:30.7386533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,332.14*52
2024-09-05T12:50:31.7386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,332.10*51
2024-09-05T12:50:32.7386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,332.06*53
2024-09-05T12:50:33.7289972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,332.03*7E
2024-09-05T12:50:34.7288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,332.04*71
2024-09-05T12:50:35.7289307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,332.10*7E
2024-09-05T12:50:36.7290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,332.19*73
2024-09-05T12:50:37.7289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,332.18*58
2024-09-05T12:50:38.7289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,332.00*54
2024-09-05T12:50:39.7290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,331.65*78
2024-09-05T12:50:40.7290330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,331.49*7E
2024-09-05T12:50:41.7289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,331.50*79
2024-09-05T12:50:42.7290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,331.25*54
2024-09-05T12:50:43.7291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,330.81*56
2024-09-05T12:50:44.7291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,330.53*7D
2024-09-05T12:50:45.7292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,330.48*52
2024-09-05T12:50:46.7291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,330.49*57
2024-09-05T12:50:47.7291789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,330.45*5A
2024-09-05T12:50:48.7292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,330.21*7A
2024-09-05T12:50:49.7293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,330.12*7A
2024-09-05T12:50:50.7294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,330.26*7D
2024-09-05T12:50:51.7294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,330.28*5C
2024-09-05T12:50:52.7293902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,330.15*56
2024-09-05T12:50:53.7344625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,330.04*7B
2024-09-05T12:50:54.7345339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,330.01*7A
2024-09-05T12:50:55.7399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,329.89*52
2024-09-05T12:50:56.7431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,329.68*54
2024-09-05T12:50:57.7431936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,329.38*56
2024-09-05T12:50:58.7351656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,329.25*7B
2024-09-05T12:50:59.7352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,329.36*7F
2024-09-05T12:51:00.7351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,329.35*54
2024-09-05T12:51:01.7352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,329.16*59
2024-09-05T12:51:02.7352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,329.19*52
2024-09-05T12:51:03.7353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,329.42*52
2024-09-05T12:51:04.7391201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,329.43*55
2024-09-05T12:51:05.7354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,329.19*7D
2024-09-05T12:51:06.7354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,329.13*70
2024-09-05T12:51:07.7353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,329.24*5A
2024-09-05T12:51:08.7355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,329.23*59
2024-09-05T12:51:09.7355754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,329.09*53
2024-09-05T12:51:10.7354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,329.15*5B
2024-09-05T12:51:11.7357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,329.34*5A
2024-09-05T12:51:12.7359055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,329.26*5B
2024-09-05T12:51:13.7359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,329.03*5B
2024-09-05T12:51:14.7359299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,328.82*51
2024-09-05T12:51:15.7360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,328.66*7D
2024-09-05T12:51:16.7408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,328.64*71
2024-09-05T12:51:17.7440442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,328.82*5F
2024-09-05T12:51:18.7440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,328.97*52
2024-09-05T12:51:19.7441833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,329.00*59
2024-09-05T12:51:20.7441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,328.97*54
2024-09-05T12:51:21.7479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,328.89*56
2024-09-05T12:51:22.7509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,328.88*7F
2024-09-05T12:51:23.7354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,328.89*5F
2024-09-05T12:51:24.7509842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,328.98*54
2024-09-05T12:51:25.7357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,329.01*5E
2024-09-05T12:51:26.7514312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,329.02*70
2024-09-05T12:51:27.7514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,329.07*74
2024-09-05T12:51:28.7513344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,328.96*54
2024-09-05T12:51:29.7393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,328.76*54
2024-09-05T12:51:30.7395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,328.72*56
2024-09-05T12:51:31.7394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,328.74*77
2024-09-05T12:51:32.7394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,328.64*50
2024-09-05T12:51:33.7434788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,328.56*56
2024-09-05T12:51:34.7434552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,328.63*5B
2024-09-05T12:51:35.7435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,328.71*59
2024-09-05T12:51:36.7435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,328.81*5F
2024-09-05T12:51:37.7461437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,329.01*77
2024-09-05T12:51:38.7504824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,329.17*5E
2024-09-05T12:51:39.7531963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,329.18*5F
2024-09-05T12:51:40.7532325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,329.17*5A
2024-09-05T12:51:41.7426405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,329.27*5B
2024-09-05T12:51:42.7426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,329.29*59
2024-09-05T12:51:43.7427428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,329.16*5E
2024-09-05T12:51:44.7427192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,328.98*77
2024-09-05T12:51:45.7469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,328.74*7A
2024-09-05T12:51:46.7469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,328.61*7A
2024-09-05T12:51:47.7468827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,328.71*5D
2024-09-05T12:51:48.7469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,328.80*5C
2024-09-05T12:51:49.7514621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,328.77*5D
2024-09-05T12:51:50.7515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,328.96*70
2024-09-05T12:51:51.7515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,329.20*7C
2024-09-05T12:51:52.7515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,329.32*59
2024-09-05T12:51:53.7552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,329.40*5A
2024-09-05T12:51:54.7553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,329.47*52
2024-09-05T12:51:55.7583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,329.40*5A
2024-09-05T12:51:56.7583341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,329.32*59
2024-09-05T12:51:57.7583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,329.20*57
2024-09-05T12:51:58.7471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,329.03*70
2024-09-05T12:51:59.7472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,328.90*7E
2024-09-05T12:52:00.7473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,328.87*51
2024-09-05T12:52:01.7473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,328.77*56
2024-09-05T12:52:02.7473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,328.66*5D
2024-09-05T12:52:03.7474270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,328.73*5E
2024-09-05T12:52:04.7474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,328.92*74
2024-09-05T12:52:05.7547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.59,329.12*7B
2024-09-05T12:52:06.7548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.81,329.15*78
2024-09-05T12:52:07.7548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,329.08*71
2024-09-05T12:52:08.7548929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,329.21*5B
2024-09-05T12:52:09.7549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,329.46*5F
2024-09-05T12:52:10.7549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,329.62*5B
2024-09-05T12:52:11.7549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,329.49*5E
2024-09-05T12:52:12.7550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,329.17*7A
2024-09-05T12:52:13.7550063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,329.06*71
2024-09-05T12:52:14.7550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,329.14*5E
2024-09-05T12:52:15.7551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,329.10*5F
2024-09-05T12:52:16.7551757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,328.98*50
2024-09-05T12:52:17.7552579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,328.93*53
2024-09-05T12:52:18.7552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,329.02*78
2024-09-05T12:52:19.7553279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,329.16*75
2024-09-05T12:52:20.7479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,329.14*72
2024-09-05T12:52:21.7635429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,329.08*74
2024-09-05T12:52:22.7553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,329.22*58
2024-09-05T12:52:23.7553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,329.26*5B
2024-09-05T12:52:24.7553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,329.12*5C
2024-09-05T12:52:25.7553765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,328.97*58
2024-09-05T12:52:26.7553663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,328.86*73
2024-09-05T12:52:27.7554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,328.89*7C
2024-09-05T12:52:28.7577012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,328.94*56
2024-09-05T12:52:29.7576499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,328.86*58
2024-09-05T12:52:30.7577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,328.73*5A
2024-09-05T12:52:31.7577269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,328.72*5A
2024-09-05T12:52:32.7577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,328.71*5E
2024-09-05T12:52:33.7578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,328.68*54
2024-09-05T12:52:34.7600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,328.72*58
2024-09-05T12:52:35.7600831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,328.74*59
2024-09-05T12:52:36.7602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,328.68*54
2024-09-05T12:52:37.7600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,328.59*52
2024-09-05T12:52:38.7601411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,328.51*54
2024-09-05T12:52:39.7602851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,328.53*59
2024-09-05T12:52:40.7602758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,328.58*54
2024-09-05T12:52:41.7603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,328.58*5A
2024-09-05T12:52:42.7603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,328.46*5B
2024-09-05T12:52:43.7604194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,328.45*5D
2024-09-05T12:52:44.7605614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,328.48*74
2024-09-05T12:52:45.7605537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,328.40*70
2024-09-05T12:52:46.7605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,328.13*71
2024-09-05T12:52:47.7606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,327.97*56
2024-09-05T12:52:48.7606774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,328.12*57
2024-09-05T12:52:49.7607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,328.26*5E
2024-09-05T12:52:50.7608048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,328.17*50
2024-09-05T12:52:51.7655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,328.05*5C
2024-09-05T12:52:52.7655536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,328.09*5D
2024-09-05T12:52:53.7656643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,328.34*5A
2024-09-05T12:52:54.7657386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,328.69*59
2024-09-05T12:52:55.7658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,328.82*58
2024-09-05T12:52:56.7658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,328.57*72
2024-09-05T12:52:57.7658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,328.36*75
2024-09-05T12:52:58.7658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,328.44*77
2024-09-05T12:52:59.7693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,328.38*53
2024-09-05T12:53:00.7756950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,328.08*74
2024-09-05T12:53:01.7758272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,327.79*79
2024-09-05T12:53:02.7758530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,327.65*70
2024-09-05T12:53:03.7758395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,327.53*78
2024-09-05T12:53:04.7759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,327.44*5C
2024-09-05T12:53:05.7604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,327.60*5B
2024-09-05T12:53:06.7603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,327.86*71
2024-09-05T12:53:07.7639189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,327.94*79
2024-09-05T12:53:08.7639910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,327.92*70
2024-09-05T12:53:09.7667325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,328.04*70
2024-09-05T12:53:10.7668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,328.25*52
2024-09-05T12:53:11.7668278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,328.31*5F
2024-09-05T12:53:12.7669339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,328.08*74
2024-09-05T12:53:13.7669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,327.74*7D
2024-09-05T12:53:14.7670513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,327.47*76
2024-09-05T12:53:15.7669931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,327.35*51
2024-09-05T12:53:16.7670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,327.28*59
2024-09-05T12:53:17.7671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,327.21*5B
2024-09-05T12:53:18.7672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,327.37*51
2024-09-05T12:53:19.7671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,327.54*7B
2024-09-05T12:53:20.7672690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,327.47*76
2024-09-05T12:53:21.7688125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,327.59*76
2024-09-05T12:53:22.7693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,328.09*75
2024-09-05T12:53:23.7694188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,328.48*7A
2024-09-05T12:53:24.7694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,328.40*73
2024-09-05T12:53:25.7694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,328.13*71
2024-09-05T12:53:26.7695291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,327.95*7E
2024-09-05T12:53:27.7720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,327.82*75
2024-09-05T12:53:28.7720268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,327.51*50
2024-09-05T12:53:29.7720061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,327.17*79
2024-09-05T12:53:30.7721451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,327.07*79
2024-09-05T12:53:31.7721323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,327.08*79
2024-09-05T12:53:32.7721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,327.06*55
2024-09-05T12:53:33.7722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,327.15*7F
2024-09-05T12:53:34.7722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.27,327.37*76
2024-09-05T12:53:35.7723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,327.74*71
2024-09-05T12:53:36.7762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,328.07*76
2024-09-05T12:53:37.7763098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,328.17*7A
2024-09-05T12:53:38.7764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,328.14*59
2024-09-05T12:53:39.7788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,328.18*78
2024-09-05T12:53:40.7724028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,328.15*72
2024-09-05T12:53:41.7724307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,327.87*71
2024-09-05T12:53:42.7726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,327.54*73
2024-09-05T12:53:43.7748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,327.39*77
2024-09-05T12:53:44.7748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,327.38*7E
2024-09-05T12:53:45.7749689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,327.52*58
2024-09-05T12:53:46.7750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,327.69*53
2024-09-05T12:53:47.7749953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,327.72*72
2024-09-05T12:53:48.7750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,327.70*52
2024-09-05T12:53:49.7750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,327.81*70
2024-09-05T12:53:50.7751390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,328.03*54
2024-09-05T12:53:51.7750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,328.31*5C
2024-09-05T12:53:52.7763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,328.40*50
2024-09-05T12:53:53.7752444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,328.25*7A
2024-09-05T12:53:54.7753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,328.15*7C
2024-09-05T12:53:55.7753632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,328.15*79
2024-09-05T12:53:56.7800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,328.07*5A
2024-09-05T12:53:57.7801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,327.85*5D
2024-09-05T12:53:58.7844465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,327.64*56
2024-09-05T12:53:59.7846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,327.72*50
2024-09-05T12:54:00.7895041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,327.97*5D
2024-09-05T12:54:01.7738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,328.04*77
2024-09-05T12:54:02.7739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.42,327.86*76
2024-09-05T12:54:03.7740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,327.77*7E
2024-09-05T12:54:04.7896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,327.92*73
2024-09-05T12:54:05.7896883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,328.03*75
2024-09-05T12:54:06.7924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,328.00*5C
2024-09-05T12:54:07.7898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,327.94*58
2024-09-05T12:54:08.7898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,327.95*5B
2024-09-05T12:54:09.7900327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,327.98*50
2024-09-05T12:54:10.7899497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,327.89*54
2024-09-05T12:54:11.7899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,327.73*5F
2024-09-05T12:54:12.7899673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,327.73*5D
2024-09-05T12:54:13.7900944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,327.98*58
2024-09-05T12:54:14.7901162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,328.11*77
2024-09-05T12:54:15.7901106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,328.08*7F
2024-09-05T12:54:16.7902270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,328.17*5E
2024-09-05T12:54:17.7901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,328.28*7C
2024-09-05T12:54:18.7904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,328.30*54
2024-09-05T12:54:19.7902681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,328.23*5B
2024-09-05T12:54:20.7938159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,328.06*72
2024-09-05T12:54:21.7905586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,327.92*7F
2024-09-05T12:54:22.7903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,327.92*58
2024-09-05T12:54:23.7905109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,327.91*5D
2024-09-05T12:54:24.7905664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,327.85*5B
2024-09-05T12:54:25.7943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,327.87*71
2024-09-05T12:54:26.7935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,328.08*58
2024-09-05T12:54:27.7842767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,328.48*76
2024-09-05T12:54:28.7861396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.50,328.75*73
2024-09-05T12:54:29.7862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,328.67*76
2024-09-05T12:54:30.7862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,328.48*7F
2024-09-05T12:54:31.7862997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,328.45*7A
2024-09-05T12:54:32.7863666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,328.39*78
2024-09-05T12:54:33.7864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,328.23*5F
2024-09-05T12:54:34.7864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,327.97*58
2024-09-05T12:54:35.7864505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,327.78*70
2024-09-05T12:54:36.7865198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,327.70*7D
2024-09-05T12:54:37.7865982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,327.66*7B
2024-09-05T12:54:38.7865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,327.71*56
2024-09-05T12:54:39.7866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,327.87*74
2024-09-05T12:54:40.7867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.80,328.02*71
2024-09-05T12:54:41.7868027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.04,328.12*72
2024-09-05T12:54:42.7868082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,328.18*7F
2024-09-05T12:54:43.7868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,328.26*5F
2024-09-05T12:54:44.7868843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,328.33*70
2024-09-05T12:54:45.7869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,328.32*58
2024-09-05T12:54:46.7870186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,328.15*52
2024-09-05T12:54:47.7865469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,328.02*70
2024-09-05T12:54:48.7897802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,327.90*73
2024-09-05T12:54:49.7898397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,327.71*75
2024-09-05T12:54:50.7899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,327.59*5B
2024-09-05T12:54:51.7899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,327.63*54
2024-09-05T12:54:52.7900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,327.66*59
2024-09-05T12:54:53.7900691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,327.74*7F
2024-09-05T12:54:54.7900314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.65,327.91*71
2024-09-05T12:54:55.7900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.75,328.07*75
2024-09-05T12:54:56.7901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,328.09*7B
2024-09-05T12:54:57.7902154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,328.09*7C
2024-09-05T12:54:58.7902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,328.20*5E
2024-09-05T12:54:59.7902184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,328.27*56
2024-09-05T12:55:00.7903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,328.21*51
2024-09-05T12:55:01.7905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,328.07*73
2024-09-05T12:55:02.8060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,327.88*70
2024-09-05T12:55:03.8061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,327.66*7F
2024-09-05T12:55:04.8061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,327.58*58
2024-09-05T12:55:05.8062296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,327.58*5F
2024-09-05T12:55:06.8062849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,327.53*52
2024-09-05T12:55:07.7907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,327.55*7D
2024-09-05T12:55:08.8111760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,327.86*7E
2024-09-05T12:55:09.7945881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,328.14*79
2024-09-05T12:55:10.7991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,328.06*7B
2024-09-05T12:55:11.7992600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,328.02*5F
2024-09-05T12:55:12.7992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,328.27*5E
2024-09-05T12:55:13.7992628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,328.52*5D
2024-09-05T12:55:14.7993525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,328.51*59
2024-09-05T12:55:15.7993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,328.30*75
2024-09-05T12:55:16.7994308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,328.06*7B
2024-09-05T12:55:17.7994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,327.91*76
2024-09-05T12:55:18.7995240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,327.84*75
2024-09-05T12:55:19.7995839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,327.80*7C
2024-09-05T12:55:20.7996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,327.63*7E
2024-09-05T12:55:21.7996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,327.52*76
2024-09-05T12:55:22.8077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,327.50*78
2024-09-05T12:55:23.8078240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,327.58*52
2024-09-05T12:55:24.8079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,327.84*53
2024-09-05T12:55:25.8078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,328.13*5C
2024-09-05T12:55:26.8079935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,328.34*58
2024-09-05T12:55:27.8079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,328.37*5B
2024-09-05T12:55:28.8081046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,328.22*5A
2024-09-05T12:55:29.8080913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,328.01*5C
2024-09-05T12:55:30.8081113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,327.88*52
2024-09-05T12:55:31.8081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,327.85*74
2024-09-05T12:55:32.8103537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,327.74*7B
2024-09-05T12:55:33.8103853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,327.58*5A
2024-09-05T12:55:34.8104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,327.54*5E
2024-09-05T12:55:35.8037453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,327.59*5C
2024-09-05T12:55:36.8038763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,327.61*54
2024-09-05T12:55:37.8039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,327.64*55
2024-09-05T12:55:38.8039142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,327.75*59
2024-09-05T12:55:39.8039864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,327.82*5F
2024-09-05T12:55:40.8040943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,327.80*5F
2024-09-05T12:55:41.8041190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,327.92*72
2024-09-05T12:55:42.8041747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,328.14*77
2024-09-05T12:55:43.8061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,328.33*52
2024-09-05T12:55:44.8084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,328.34*5D
2024-09-05T12:55:45.8084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,328.12*5C
2024-09-05T12:55:46.8084949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,327.90*7E
2024-09-05T12:55:47.8085318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,327.88*7E
2024-09-05T12:55:48.8105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,327.94*52
2024-09-05T12:55:49.8106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,327.98*5B
2024-09-05T12:55:50.8110612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,327.98*53
2024-09-05T12:55:51.8112041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,327.97*71
2024-09-05T12:55:52.8111489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,327.99*5A
2024-09-05T12:55:53.8133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,328.12*5D
2024-09-05T12:55:54.8132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,328.28*51
2024-09-05T12:55:55.8134147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,328.33*53
2024-09-05T12:55:56.8135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,328.29*56
2024-09-05T12:55:57.8134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,328.22*57
2024-09-05T12:55:58.8135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,328.09*75
2024-09-05T12:55:59.8136055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,327.98*72
2024-09-05T12:56:00.8136698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,328.05*7C
2024-09-05T12:56:01.8136500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,328.20*5B
2024-09-05T12:56:02.8137905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,328.24*55
2024-09-05T12:56:03.8138443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,328.16*51
2024-09-05T12:56:04.8138614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,328.07*70
2024-09-05T12:56:05.8139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,328.23*53
2024-09-05T12:56:06.8139963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,328.44*57
2024-09-05T12:56:07.8140287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,328.50*52
2024-09-05T12:56:08.8141296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,328.61*53
2024-09-05T12:56:09.8141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,328.84*5C
2024-09-05T12:56:10.8141752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,328.85*54
2024-09-05T12:56:11.8142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,328.79*7F
2024-09-05T12:56:12.8143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,328.90*7C
2024-09-05T12:56:13.8143358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,329.08*5E
2024-09-05T12:56:14.8144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,329.19*5D
2024-09-05T12:56:15.8145111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,329.16*54
2024-09-05T12:56:16.8145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,329.02*71
2024-09-05T12:56:17.8147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,328.92*74
2024-09-05T12:56:18.8146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,328.91*5D
2024-09-05T12:56:19.8146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,328.85*5E
2024-09-05T12:56:20.8147549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,328.82*50
2024-09-05T12:56:21.8148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,328.91*72
2024-09-05T12:56:22.8148723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,328.92*5B
2024-09-05T12:56:23.8149750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,328.80*55
2024-09-05T12:56:24.8186602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,328.74*59
2024-09-05T12:56:25.8188137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,328.77*56
2024-09-05T12:56:26.8215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,328.70*50
2024-09-05T12:56:27.8216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,328.71*56
2024-09-05T12:56:28.8217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,328.94*5D
2024-09-05T12:56:29.8217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,329.07*58
2024-09-05T12:56:30.8218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,329.07*5C
2024-09-05T12:56:31.8218653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,329.00*7D
2024-09-05T12:56:32.8219813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,328.87*74
2024-09-05T12:56:33.8221761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,328.90*56
2024-09-05T12:56:34.8220712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,329.07*57
2024-09-05T12:56:35.8222170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,329.10*59
2024-09-05T12:56:36.8222277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,328.94*58
2024-09-05T12:56:37.8276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,328.91*52
2024-09-05T12:56:38.8191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,329.15*5C
2024-09-05T12:56:39.8191064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,329.21*5D
2024-09-05T12:56:40.8191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,328.99*76
2024-09-05T12:56:41.8286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,329.04*55
2024-09-05T12:56:42.8163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,329.34*55
2024-09-05T12:56:43.8204086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,329.43*59
2024-09-05T12:56:44.8204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,329.32*74
2024-09-05T12:56:45.8205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,329.26*74
2024-09-05T12:56:46.8205530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,329.26*5C
2024-09-05T12:56:47.8206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,329.18*58
2024-09-05T12:56:48.8206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,329.15*59
2024-09-05T12:56:49.8245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,329.23*53
2024-09-05T12:56:50.8245613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,329.24*54
2024-09-05T12:56:51.8246049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,329.08*54
2024-09-05T12:56:52.8246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,328.97*7C
2024-09-05T12:56:53.8247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,329.05*70
2024-09-05T12:56:54.8247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,329.18*52
2024-09-05T12:56:55.8248408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,329.28*57
2024-09-05T12:56:56.8248690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,329.23*76
2024-09-05T12:56:57.8249247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,329.12*5E
2024-09-05T12:56:58.8284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,329.23*55
2024-09-05T12:56:59.8284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,329.47*72
2024-09-05T12:57:00.8284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,329.59*56
2024-09-05T12:57:01.8285191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,329.50*52
2024-09-05T12:57:02.8285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,329.30*53
2024-09-05T12:57:03.8285642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,329.21*74
2024-09-05T12:57:04.8286199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,329.16*76
2024-09-05T12:57:05.8288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,329.02*72
2024-09-05T12:57:06.8330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,328.92*5A
2024-09-05T12:57:07.8332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,328.92*59
2024-09-05T12:57:08.8332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,328.91*53
2024-09-05T12:57:09.8365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,328.82*56
2024-09-05T12:57:10.8335924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,328.78*7D
2024-09-05T12:57:11.8337215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,328.83*75
2024-09-05T12:57:12.8336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,328.97*77
2024-09-05T12:57:13.8338337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,329.14*78
2024-09-05T12:57:14.8338617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,329.18*78
2024-09-05T12:57:15.8338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,329.06*5C
2024-09-05T12:57:16.8340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,328.98*5D
2024-09-05T12:57:17.8339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,329.04*79
2024-09-05T12:57:18.8340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,328.99*7B
2024-09-05T12:57:19.8341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,328.84*5D
2024-09-05T12:57:20.8341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,328.72*5F
2024-09-05T12:57:21.8342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,328.52*74
2024-09-05T12:57:22.8342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,328.43*7C
2024-09-05T12:57:23.8343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,328.62*52
2024-09-05T12:57:24.8344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,328.77*51
2024-09-05T12:57:25.8344693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.13,328.77*7B
2024-09-05T12:57:26.8345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,328.96*75
2024-09-05T12:57:27.8377598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,329.24*70
2024-09-05T12:57:28.8378130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,329.22*75
2024-09-05T12:57:29.8397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,329.06*5A
2024-09-05T12:57:30.8379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,329.18*5D
2024-09-05T12:57:31.8405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,329.39*54
2024-09-05T12:57:32.8277907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,329.44*51
2024-09-05T12:57:33.8434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,329.24*50
2024-09-05T12:57:34.8435247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,328.94*78
2024-09-05T12:57:35.8435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,328.81*77
2024-09-05T12:57:36.8436299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,328.79*7C
2024-09-05T12:57:37.8436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,328.77*54
2024-09-05T12:57:38.8317819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,328.80*5D
2024-09-05T12:57:39.8318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,328.82*54
2024-09-05T12:57:40.8318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,329.00*75
2024-09-05T12:57:41.8319392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,329.33*79
2024-09-05T12:57:42.8319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,329.55*7A
2024-09-05T12:57:43.8347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,329.55*73
2024-09-05T12:57:44.8347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,329.52*5E
2024-09-05T12:57:45.8375646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,329.48*5B
2024-09-05T12:57:46.8376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,329.41*5E
2024-09-05T12:57:47.8376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,329.34*77
2024-09-05T12:57:48.8377560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,329.19*7E
2024-09-05T12:57:49.8404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,328.91*78
2024-09-05T12:57:50.8404083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,328.62*75
2024-09-05T12:57:51.8405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,328.53*54
2024-09-05T12:57:52.8406234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,328.51*5C
2024-09-05T12:57:53.8406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,328.53*50
2024-09-05T12:57:54.8407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,328.92*78
2024-09-05T12:57:55.8407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.11,329.38*78
2024-09-05T12:57:56.8407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,329.53*7A
2024-09-05T12:57:57.8409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,329.41*7F
2024-09-05T12:57:58.8409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,329.37*70
2024-09-05T12:57:59.8410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,329.43*5A
2024-09-05T12:58:00.8410355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,329.48*5F
2024-09-05T12:58:01.8383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,329.38*51
2024-09-05T12:58:02.8421733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,329.02*79
2024-09-05T12:58:03.8469303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.76,328.79*7C
2024-09-05T12:58:04.8512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,328.80*74
2024-09-05T12:58:05.8415388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,328.70*54
2024-09-05T12:58:06.8456734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,328.56*57
2024-09-05T12:58:07.8457967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,328.53*70
2024-09-05T12:58:08.8457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,328.64*74
2024-09-05T12:58:09.8458554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,328.87*70
2024-09-05T12:58:10.8458871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,329.02*70
2024-09-05T12:58:11.8513751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,329.13*74
2024-09-05T12:58:12.8514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,329.23*53
2024-09-05T12:58:13.8515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,329.23*51
2024-09-05T12:58:14.8515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,329.09*53
2024-09-05T12:58:15.8515574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,328.79*7F
2024-09-05T12:58:16.8515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,328.57*7B
2024-09-05T12:58:17.8516694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,328.47*71
2024-09-05T12:58:18.8518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,328.33*7A
2024-09-05T12:58:19.8517824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,328.24*79
2024-09-05T12:58:20.8554462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,328.34*5B
2024-09-05T12:58:21.8400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.00,328.53*79
2024-09-05T12:58:22.8400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.50,328.62*7B
2024-09-05T12:58:23.8401321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,328.76*72
2024-09-05T12:58:24.8558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,328.78*5F
2024-09-05T12:58:25.8559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,328.69*51
2024-09-05T12:58:26.8559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,328.73*5E
2024-09-05T12:58:27.8559939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,328.90*5E
2024-09-05T12:58:28.8560167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,328.95*58
2024-09-05T12:58:29.8561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,328.81*57
2024-09-05T12:58:30.8562243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,328.65*71
2024-09-05T12:58:31.8562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,328.56*70
2024-09-05T12:58:32.8563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,328.65*78
2024-09-05T12:58:33.8563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,328.70*5D
2024-09-05T12:58:34.8567928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,328.67*58
2024-09-05T12:58:35.8567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,328.65*79
2024-09-05T12:58:36.8568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,328.68*53
2024-09-05T12:58:37.8569120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,328.81*57
2024-09-05T12:58:38.8453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,328.95*58
2024-09-05T12:58:39.8454404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,329.04*51
2024-09-05T12:58:40.8454482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,329.07*5C
2024-09-05T12:58:41.8611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,329.00*52
2024-09-05T12:58:42.8611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,328.90*79
2024-09-05T12:58:43.8495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,328.84*78
2024-09-05T12:58:44.8497146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,328.84*56
2024-09-05T12:58:45.8497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,328.85*53
2024-09-05T12:58:46.8498176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,328.81*5A
2024-09-05T12:58:47.8498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,328.82*7F
2024-09-05T12:58:48.8499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,329.00*54
2024-09-05T12:58:49.8542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,329.24*71
2024-09-05T12:58:50.8543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,329.27*73
2024-09-05T12:58:51.8546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,329.07*7A
2024-09-05T12:58:52.8646515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,328.95*7C
2024-09-05T12:58:53.8512402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,329.11*74
2024-09-05T12:58:54.8512883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,329.24*5E
2024-09-05T12:58:55.8513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,328.98*5F
2024-09-05T12:58:56.8670239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,328.82*77
2024-09-05T12:58:57.8670679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,328.94*71
2024-09-05T12:58:58.8514622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,328.93*50
2024-09-05T12:58:59.8565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,328.82*53
2024-09-05T12:59:00.8565874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,328.88*5B
2024-09-05T12:59:01.8567021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,329.06*5A
2024-09-05T12:59:02.8567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,329.15*53
2024-09-05T12:59:03.8567799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,329.16*59
2024-09-05T12:59:04.8568834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,329.20*7F
2024-09-05T12:59:05.8569406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,329.29*5B
2024-09-05T12:59:06.8570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,329.26*5A
2024-09-05T12:59:07.8593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,329.19*5A
2024-09-05T12:59:08.8594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,329.07*70
2024-09-05T12:59:09.8594513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,328.88*78
2024-09-05T12:59:10.8594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,328.79*53
2024-09-05T12:59:11.8596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,328.83*5D
2024-09-05T12:59:12.8596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,328.82*5E
2024-09-05T12:59:13.8600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,328.89*53
2024-09-05T12:59:14.8601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,329.09*55
2024-09-05T12:59:15.8601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,329.28*7A
2024-09-05T12:59:16.8602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,329.31*7B
2024-09-05T12:59:17.8603665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,329.27*5A
2024-09-05T12:59:18.8604105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,329.29*76
2024-09-05T12:59:19.8604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,329.40*52
2024-09-05T12:59:20.8604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,329.45*5C
2024-09-05T12:59:21.8629614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,329.32*5E
2024-09-05T12:59:22.8655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,329.12*77
2024-09-05T12:59:23.8682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,328.91*7C
2024-09-05T12:59:24.8711034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,328.70*7B
2024-09-05T12:59:25.8710572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,328.64*75
2024-09-05T12:59:26.8712235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,328.78*5D
2024-09-05T12:59:27.8742216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,328.87*5A
2024-09-05T12:59:28.8586717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,328.93*55
2024-09-05T12:59:29.8587129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,329.15*70
2024-09-05T12:59:30.8588057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,329.43*74
2024-09-05T12:59:31.8587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,329.51*71
2024-09-05T12:59:32.8588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,329.38*78
2024-09-05T12:59:33.8618329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,329.23*7E
2024-09-05T12:59:34.8617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,329.14*73
2024-09-05T12:59:35.8774893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,329.14*7D
2024-09-05T12:59:36.8646930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,329.05*73
2024-09-05T12:59:37.8645981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,328.80*7D
2024-09-05T12:59:38.8647323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,328.61*71
2024-09-05T12:59:39.8684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,328.62*73
2024-09-05T12:59:40.8706013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,328.76*59
2024-09-05T12:59:41.8706679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,328.89*58
2024-09-05T12:59:42.8706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.19,328.85*70
2024-09-05T12:59:43.8707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,328.89*73
2024-09-05T12:59:44.8708584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,329.15*5A
2024-09-05T12:59:45.8709289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,329.41*5B
2024-09-05T12:59:46.8709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,329.56*5C
2024-09-05T12:59:47.8709960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,329.44*5D
2024-09-05T12:59:48.8711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,329.10*77
2024-09-05T12:59:49.8711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,329.00*75
2024-09-05T12:59:50.8711450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,329.14*76
2024-09-05T12:59:51.8713026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,329.05*5A
2024-09-05T12:59:52.8712240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,328.79*55
2024-09-05T12:59:53.8765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,328.81*5C
2024-09-05T12:59:54.8767715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,328.93*53
2024-09-05T12:59:55.8767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,328.99*59
2024-09-05T12:59:56.8792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,329.01*7D
2024-09-05T12:59:57.8793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,329.06*79
2024-09-05T12:59:58.8794013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,329.17*75
2024-09-05T12:59:59.8729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.31,329.34*73
2024-09-05T13:00:00.8730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,329.51*5A
2024-09-05T13:00:01.8730934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,329.42*5A
2024-09-05T13:00:02.8731415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,329.25*73
2024-09-05T13:00:03.8731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,329.07*77
2024-09-05T13:00:04.8732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,328.89*74
2024-09-05T13:00:05.8791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,328.72*78
2024-09-05T13:00:06.8792367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,328.68*50
2024-09-05T13:00:07.8792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,328.75*50
2024-09-05T13:00:08.8794045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,328.70*5A
2024-09-05T13:00:09.8814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,328.56*76
2024-09-05T13:00:10.8837360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,328.58*7F
2024-09-05T13:00:11.8681860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,328.86*7B
2024-09-05T13:00:12.8838004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.02,329.08*52
2024-09-05T13:00:13.8839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,329.08*5C
2024-09-05T13:00:14.8730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,329.07*5C
2024-09-05T13:00:15.8731395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,329.11*79
2024-09-05T13:00:16.8732100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,329.14*79
2024-09-05T13:00:17.8730969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,329.03*5E
2024-09-05T13:00:18.8733456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,328.77*5F
2024-09-05T13:00:19.8733062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,328.40*56
2024-09-05T13:00:20.8889810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,328.19*7F
2024-09-05T13:00:21.8889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,328.23*7B
2024-09-05T13:00:22.8735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,328.31*54
2024-09-05T13:00:23.8734879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,328.32*59
2024-09-05T13:00:24.8735555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,328.34*73
2024-09-05T13:00:25.8737004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,328.49*79
2024-09-05T13:00:26.8737057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,328.75*78
2024-09-05T13:00:27.8737553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,328.93*56
2024-09-05T13:00:28.8737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,328.87*55
2024-09-05T13:00:29.8895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,328.77*51
2024-09-05T13:00:30.8960673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,328.78*7C
2024-09-05T13:00:31.8895727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,328.83*70
2024-09-05T13:00:32.8896766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,328.81*57
2024-09-05T13:00:33.8897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,328.61*51
2024-09-05T13:00:34.8897406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,328.26*7F
2024-09-05T13:00:35.8897834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,328.26*73
2024-09-05T13:00:36.8898617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,328.52*77
2024-09-05T13:00:37.8899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,328.59*51
2024-09-05T13:00:38.8899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.37,328.55*70
2024-09-05T13:00:39.8900902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.04,328.66*7C
2024-09-05T13:00:40.8900742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,328.78*75
2024-09-05T13:00:41.8901364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,328.85*7E
2024-09-05T13:00:42.8902510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,328.94*50
2024-09-05T13:00:43.8902699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,328.95*56
2024-09-05T13:00:44.8800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,328.78*5A
2024-09-05T13:00:45.8956690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,328.75*71
2024-09-05T13:00:46.8884778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,328.85*7B
2024-09-05T13:00:47.8927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,328.77*50
2024-09-05T13:00:48.8927448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,328.54*58
2024-09-05T13:00:49.8837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,328.32*71
2024-09-05T13:00:50.8836749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,328.40*71
2024-09-05T13:00:51.8838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,328.68*50
2024-09-05T13:00:52.8839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.45,328.92*7E
2024-09-05T13:00:53.8843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.81,329.07*76
2024-09-05T13:00:54.8844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,329.35*53
2024-09-05T13:00:55.8844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,329.89*5F
2024-09-05T13:00:56.8846344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,330.55*56
2024-09-05T13:00:57.8845518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,331.17*5F
2024-09-05T13:00:58.8846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,331.77*53
2024-09-05T13:00:59.8847070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,332.44*58
2024-09-05T13:01:00.8847117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,333.14*56
2024-09-05T13:01:01.8848036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,333.86*74
2024-09-05T13:01:02.8848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,334.75*78
2024-09-05T13:01:03.8874598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,335.74*53
2024-09-05T13:01:04.8875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,336.82*5E
2024-09-05T13:01:05.8897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,337.97*53
2024-09-05T13:01:06.8899153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,339.06*5D
2024-09-05T13:01:07.8899428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,340.05*5F
2024-09-05T13:01:08.8900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,341.23*52
2024-09-05T13:01:09.8900131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,342.67*57
2024-09-05T13:01:10.8901255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,344.22*53
2024-09-05T13:01:11.8901502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,345.75*57
2024-09-05T13:01:12.8902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,347.24*51
2024-09-05T13:01:13.8902732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,348.89*70
2024-09-05T13:01:14.8903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,350.69*5E
2024-09-05T13:01:15.8903901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,352.50*5A
2024-09-05T13:01:16.8943815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,354.24*5E
2024-09-05T13:01:17.8944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,355.96*54
2024-09-05T13:01:18.8945963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,357.96*7E
2024-09-05T13:01:19.8994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,0.16*5D
2024-09-05T13:01:20.8994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,2.17*59
2024-09-05T13:01:21.8994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,4.02*55
2024-09-05T13:01:22.8995420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,5.99*5F
2024-09-05T13:01:23.8996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,7.99*58
2024-09-05T13:01:24.8996579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,9.93*5F
2024-09-05T13:01:25.8997658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,11.96*68
2024-09-05T13:01:26.9018939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,14.07*61
2024-09-05T13:01:27.9018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,15.95*68
2024-09-05T13:01:28.9019532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,17.90*66
2024-09-05T13:01:29.9020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,20.06*6C
2024-09-05T13:01:30.8991487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.93,22.07*6B
2024-09-05T13:01:31.8992476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,23.92*6F
2024-09-05T13:01:32.8991431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,25.89*6A
2024-09-05T13:01:33.9033829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,27.81*42
2024-09-05T13:01:34.9034661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,29.37*4C
2024-09-05T13:01:35.8962876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,31.06*62
2024-09-05T13:01:36.8963162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,33.09*6A
2024-09-05T13:01:37.8964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,34.89*61
2024-09-05T13:01:38.8964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,36.42*61
2024-09-05T13:01:39.8964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,38.06*67
2024-09-05T13:01:40.8965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,39.73*60
2024-09-05T13:01:41.8966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,41.34*6F
2024-09-05T13:01:42.8987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,43.19*6D
2024-09-05T13:01:43.9016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,45.09*6B
2024-09-05T13:01:44.9016105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,46.68*6D
2024-09-05T13:01:45.9018142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,48.20*6F
2024-09-05T13:01:46.9103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,49.72*45
2024-09-05T13:01:47.8948040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,51.21*64
2024-09-05T13:01:48.8948553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,52.81*6C
2024-09-05T13:01:49.8985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,54.43*63
2024-09-05T13:01:50.8986390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,55.64*66
2024-09-05T13:01:51.9043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,56.60*68
2024-09-05T13:01:52.9070636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,57.84*64
2024-09-05T13:01:53.8963668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.64,59.35*6C
2024-09-05T13:01:54.8963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,60.51*67
2024-09-05T13:01:55.9120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,61.05*40
2024-09-05T13:01:56.9122127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,61.45*64
2024-09-05T13:01:57.8965870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,62.37*43
2024-09-05T13:01:58.8965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,63.79*6A
2024-09-05T13:01:59.8967022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,65.15*66
2024-09-05T13:02:00.9123469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,66.09*6E
2024-09-05T13:02:01.9124167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,66.81*44
2024-09-05T13:02:02.9124696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,67.67*43
2024-09-05T13:02:03.9125109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,68.89*63
2024-09-05T13:02:04.9125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,70.45*62
2024-09-05T13:02:05.9126569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,71.99*61
2024-09-05T13:02:06.9152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,73.33*65
2024-09-05T13:02:07.9127313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,74.60*67
2024-09-05T13:02:08.9128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,75.77*49
2024-09-05T13:02:09.9128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,76.85*68
2024-09-05T13:02:10.9013730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,78.02*62
2024-09-05T13:02:11.9014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,79.34*60
2024-09-05T13:02:12.9014678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,80.58*64
2024-09-05T13:02:13.9171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,81.41*43
2024-09-05T13:02:14.9172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,81.91*49
2024-09-05T13:02:15.9172108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,82.52*4A
2024-09-05T13:02:16.9016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,83.38*67
2024-09-05T13:02:17.9017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,84.25*6E
2024-09-05T13:02:18.9018209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,85.07*6C
2024-09-05T13:02:19.9174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,85.94*44
2024-09-05T13:02:20.9175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,86.64*44
2024-09-05T13:02:21.9175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,87.07*6C
2024-09-05T13:02:22.9176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,87.45*6B
2024-09-05T13:02:23.9043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,88.14*69
2024-09-05T13:02:24.9044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,89.06*6D
2024-09-05T13:02:25.9045019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,89.85*65
2024-09-05T13:02:26.9082094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,90.30*63
2024-09-05T13:02:27.9189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,90.43*48
2024-09-05T13:02:28.9189882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,90.52*6D
2024-09-05T13:02:29.9190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,90.87*68
2024-09-05T13:02:30.9190948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,91.63*6F
2024-09-05T13:02:31.9191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,92.46*6B
2024-09-05T13:02:32.9221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,92.95*43
2024-09-05T13:02:33.9222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,92.97*49
2024-09-05T13:02:34.9239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,92.72*4F
2024-09-05T13:02:35.9113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,92.41*69
2024-09-05T13:02:36.9114269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,92.26*43
2024-09-05T13:02:37.9114176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,92.45*68
2024-09-05T13:02:38.9114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,92.90*67
2024-09-05T13:02:39.9115509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.62,93.34*6F
2024-09-05T13:02:40.9116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,93.51*6E
2024-09-05T13:02:41.9116684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,93.09*4E
2024-09-05T13:02:42.9117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,92.21*69
2024-09-05T13:02:43.9154199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.78,91.48*42
2024-09-05T13:02:44.9154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.78,91.09*45
2024-09-05T13:02:45.9154953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.97,91.16*65
2024-09-05T13:02:46.9155603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,91.51*6F
2024-09-05T13:02:47.9156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,91.71*45
2024-09-05T13:02:48.9157414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,91.40*4F
2024-09-05T13:02:49.9191969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,90.72*6F
2024-09-05T13:02:50.9192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,90.18*6D
2024-09-05T13:02:51.9193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,90.05*45
2024-09-05T13:02:52.9194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,90.29*6D
2024-09-05T13:02:53.9195963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,90.60*65
2024-09-05T13:02:54.9216475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,90.90*43
2024-09-05T13:02:55.9217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,91.04*41
2024-09-05T13:02:56.9217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,90.77*44
2024-09-05T13:02:57.9218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,90.30*6C
2024-09-05T13:02:58.9134248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,90.01*43
2024-09-05T13:02:59.9171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.13,90.11*6B
2024-09-05T13:03:00.9171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,90.50*66
2024-09-05T13:03:01.9173111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,90.88*6C
2024-09-05T13:03:02.9175047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,90.88*69
2024-09-05T13:03:03.9173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,90.61*4E
2024-09-05T13:03:04.9208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,90.25*4C
2024-09-05T13:03:05.9209504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,89.90*62
2024-09-05T13:03:06.9210018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,89.60*6F
2024-09-05T13:03:07.9210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,89.58*42
2024-09-05T13:03:08.9211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,89.81*6F
2024-09-05T13:03:09.9212329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,90.06*60
2024-09-05T13:03:10.9212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,90.03*40
2024-09-05T13:03:11.9213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,89.84*4B
2024-09-05T13:03:12.9214119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,89.57*60
2024-09-05T13:03:13.9242380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,89.14*62
2024-09-05T13:03:14.9243319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.24,88.80*45
2024-09-05T13:03:15.9243441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,88.77*40
2024-09-05T13:03:16.9243852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,89.01*61
2024-09-05T13:03:17.9245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,89.39*62
2024-09-05T13:03:18.9245933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,89.84*67
2024-09-05T13:03:19.9246196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,90.11*63
2024-09-05T13:03:20.9274503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,90.14*66
2024-09-05T13:03:21.9312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,89.96*42
2024-09-05T13:03:22.9312753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,89.57*6C
2024-09-05T13:03:23.9313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,89.19*4E
2024-09-05T13:03:24.9196664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,89.10*4D
2024-09-05T13:03:25.9218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,89.28*6F
2024-09-05T13:03:26.9220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,89.45*44
2024-09-05T13:03:27.9296628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,89.36*47
2024-09-05T13:03:28.9218947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,89.05*41
2024-09-05T13:03:29.9217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,88.74*62
2024-09-05T13:03:30.9217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,88.59*45
2024-09-05T13:03:31.9255636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,88.60*63
2024-09-05T13:03:32.9274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,88.72*64
2024-09-05T13:03:33.9275893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,89.02*60
2024-09-05T13:03:34.9275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,89.49*6B
2024-09-05T13:03:35.9304063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,89.71*64
2024-09-05T13:03:36.9329272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,89.47*4A
2024-09-05T13:03:37.9330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.42,89.01*42
2024-09-05T13:03:38.9330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.82,88.68*49
2024-09-05T13:03:39.9331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,88.63*61
2024-09-05T13:03:40.9331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,88.87*6F
2024-09-05T13:03:41.9331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,89.36*69
2024-09-05T13:03:42.9333090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,89.87*40
2024-09-05T13:03:43.9333058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,89.85*43
2024-09-05T13:03:44.9333816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,89.39*67
2024-09-05T13:03:45.9335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,88.84*6B
2024-09-05T13:03:46.9335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,88.56*6F
2024-09-05T13:03:47.9335633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,88.62*4A
2024-09-05T13:03:48.9375204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,88.84*63
2024-09-05T13:03:49.9376479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,89.20*67
2024-09-05T13:03:50.9377660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,89.49*61
2024-09-05T13:03:51.9376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,89.49*64
2024-09-05T13:03:52.9378238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,89.30*61
2024-09-05T13:03:53.9378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,89.15*62
2024-09-05T13:03:54.9379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,89.09*6F
2024-09-05T13:03:55.9379232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,89.04*60
2024-09-05T13:03:56.9379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,89.14*6B
2024-09-05T13:03:57.9380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,89.27*63
2024-09-05T13:03:58.9381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,89.17*4F
2024-09-05T13:03:59.9382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,89.04*4D
2024-09-05T13:04:00.9382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,89.03*48
2024-09-05T13:04:01.9383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,89.06*69
2024-09-05T13:04:02.9426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,89.02*65
2024-09-05T13:04:03.9428479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,89.03*41
2024-09-05T13:04:04.9428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,89.06*45
2024-09-05T13:04:05.9429175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,88.95*6A
2024-09-05T13:04:06.9302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,88.86*60
2024-09-05T13:04:07.9301862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,88.87*42
2024-09-05T13:04:08.9458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,88.84*6E
2024-09-05T13:04:09.9459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,88.61*68
2024-09-05T13:04:10.9459676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,88.44*6E
2024-09-05T13:04:11.9460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,88.54*6B
2024-09-05T13:04:12.9461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,88.87*6B
2024-09-05T13:04:13.9461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,89.17*67
2024-09-05T13:04:14.9462485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,89.41*6E
2024-09-05T13:04:15.9332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,89.54*6A
2024-09-05T13:04:16.9370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,89.44*4D
2024-09-05T13:04:17.9370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,89.02*65
2024-09-05T13:04:18.9370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,88.49*68
2024-09-05T13:04:19.9370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,88.15*43
2024-09-05T13:04:20.9371384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,88.06*67
2024-09-05T13:04:21.9372007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,88.10*6E
2024-09-05T13:04:22.9371887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,88.08*6C
2024-09-05T13:04:23.9372714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,88.16*49
2024-09-05T13:04:24.9373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,88.27*66
2024-09-05T13:04:25.9374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,88.29*68
2024-09-05T13:04:26.9374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,88.09*6F
2024-09-05T13:04:27.9442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,87.75*44
2024-09-05T13:04:28.9442767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,87.38*69
2024-09-05T13:04:29.9443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,87.10*46
2024-09-05T13:04:30.9443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.96,87.09*4D
2024-09-05T13:04:31.9445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,87.40*47
2024-09-05T13:04:32.9444915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,87.87*6F
2024-09-05T13:04:33.9437616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,88.14*6F
2024-09-05T13:04:34.9486402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,87.96*6F
2024-09-05T13:04:35.9487193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,87.64*41
2024-09-05T13:04:36.9487829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,87.45*4F
2024-09-05T13:04:37.9487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,87.31*6F
2024-09-05T13:04:38.9488637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,87.08*6C
2024-09-05T13:04:39.9489514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,86.89*6B
2024-09-05T13:04:40.9489813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,86.97*44
2024-09-05T13:04:41.9490598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,87.15*68
2024-09-05T13:04:42.9491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,87.16*6E
2024-09-05T13:04:43.9551614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,86.99*66
2024-09-05T13:04:44.9553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,86.81*49
2024-09-05T13:04:45.9553695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,86.81*62
2024-09-05T13:04:46.9553696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,87.11*63
2024-09-05T13:04:47.9554539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,87.33*67
2024-09-05T13:04:48.9555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,87.31*68
2024-09-05T13:04:49.9556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,87.28*4D
2024-09-05T13:04:50.9555644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,87.29*4B
2024-09-05T13:04:51.9557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,87.20*44
2024-09-05T13:04:52.9557984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,87.09*4D
2024-09-05T13:04:53.9558850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,87.01*63
2024-09-05T13:04:54.9588213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,87.02*66
2024-09-05T13:04:55.9588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,87.17*64
2024-09-05T13:04:56.9589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,87.38*69
2024-09-05T13:04:57.9590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,87.55*47
2024-09-05T13:04:58.9590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,87.56*6C
2024-09-05T13:04:59.9604642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,87.31*6A
2024-09-05T13:05:00.9591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,86.95*63
2024-09-05T13:05:01.9591939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,86.83*60
2024-09-05T13:05:02.9592702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,86.96*66
2024-09-05T13:05:03.9593403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,87.00*6A
2024-09-05T13:05:04.9594096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,86.93*60
2024-09-05T13:05:05.9594357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,86.95*42
2024-09-05T13:05:06.9595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,87.03*6E
2024-09-05T13:05:07.9526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,87.31*6F
2024-09-05T13:05:08.9526914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,87.66*66
2024-09-05T13:05:09.9527395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,88.06*6F
2024-09-05T13:05:10.9527693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,88.19*4B
2024-09-05T13:05:11.9528625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,87.80*6B
2024-09-05T13:05:12.9528702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,87.32*6F
2024-09-05T13:05:13.9529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.39,87.21*41
2024-09-05T13:05:14.9602747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,87.45*42
2024-09-05T13:05:15.9530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,87.85*60
2024-09-05T13:05:16.9532029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,88.19*67
2024-09-05T13:05:17.9532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,88.17*47
2024-09-05T13:05:18.9532687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,87.95*45
2024-09-05T13:05:19.9532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,87.78*67
2024-09-05T13:05:20.9567866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,87.62*66
2024-09-05T13:05:21.9567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,87.61*46
2024-09-05T13:05:22.9568434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,87.72*6D
2024-09-05T13:05:23.9569222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,87.75*63
2024-09-05T13:05:24.9569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,87.76*6F
2024-09-05T13:05:25.9570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,87.81*64
2024-09-05T13:05:26.9570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,87.89*6A
2024-09-05T13:05:27.9612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,87.98*65
2024-09-05T13:05:28.9612451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,88.09*6B
2024-09-05T13:05:29.9612863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,88.15*63
2024-09-05T13:05:30.9613787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,88.09*6A
2024-09-05T13:05:31.9640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,87.91*62
2024-09-05T13:05:32.9640903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,87.80*6A
2024-09-05T13:05:33.9641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,87.73*6C
2024-09-05T13:05:34.9642073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,87.74*45
2024-09-05T13:05:35.9642723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,87.83*46
2024-09-05T13:05:36.9643010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,87.94*49
2024-09-05T13:05:37.9643406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,87.92*48
2024-09-05T13:05:38.9645108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,87.68*4B
2024-09-05T13:05:39.9645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,87.30*6B
2024-09-05T13:05:40.9645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,87.01*69
2024-09-05T13:05:41.9646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,87.02*63
2024-09-05T13:05:42.9646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,87.40*6C
2024-09-05T13:05:43.9648242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,88.07*67
2024-09-05T13:05:44.9648614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,88.71*6D
2024-09-05T13:05:45.9648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,88.89*60
2024-09-05T13:05:46.9649222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,88.44*47
2024-09-05T13:05:47.9649987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,87.76*64
2024-09-05T13:05:48.9650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,87.49*44
2024-09-05T13:05:49.9650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,87.74*69
2024-09-05T13:05:50.9651826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,88.18*68
2024-09-05T13:05:51.9652252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,88.55*48
2024-09-05T13:05:52.9687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,88.72*48
2024-09-05T13:05:53.9725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,88.65*42
2024-09-05T13:05:54.9729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,88.48*6B
2024-09-05T13:05:55.9729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,88.15*41
2024-09-05T13:05:56.9730507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,87.74*68
2024-09-05T13:05:57.9731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,87.50*66
2024-09-05T13:05:58.9731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,87.58*4D
2024-09-05T13:05:59.9731775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,87.81*43
2024-09-05T13:06:00.9732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,88.01*68
2024-09-05T13:06:01.9733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,88.15*6A
2024-09-05T13:06:02.9734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,88.06*62
2024-09-05T13:06:03.9734696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,87.93*6D
2024-09-05T13:06:04.9734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,88.10*63
2024-09-05T13:06:05.9736383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,88.43*69
2024-09-05T13:06:06.9735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,88.64*6B
2024-09-05T13:06:07.9737166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,88.53*6D
2024-09-05T13:06:08.9738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,88.21*48
2024-09-05T13:06:09.9738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,87.95*60
2024-09-05T13:06:10.9738994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,87.83*62
2024-09-05T13:06:11.9739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,87.86*60
2024-09-05T13:06:12.9739535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,88.03*6F
2024-09-05T13:06:13.9740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,88.20*65
2024-09-05T13:06:14.9741814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,88.32*4A
2024-09-05T13:06:15.9742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,88.26*4C
2024-09-05T13:06:16.9742203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,87.93*47
2024-09-05T13:06:17.9743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,87.52*4A
2024-09-05T13:06:18.9743766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.82,87.34*40
2024-09-05T13:06:19.9744153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.50,87.38*4E
2024-09-05T13:06:20.9744825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,87.53*6C
2024-09-05T13:06:21.9683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,87.87*66
2024-09-05T13:06:22.9683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,88.28*60
2024-09-05T13:06:23.9684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,88.52*67
2024-09-05T13:06:24.9683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,88.48*65
2024-09-05T13:06:25.9725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,88.21*6B
2024-09-05T13:06:26.9726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,87.87*65
2024-09-05T13:06:27.9725838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,87.75*43
2024-09-05T13:06:28.9726379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,88.03*60
2024-09-05T13:06:29.9824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,88.42*6D
2024-09-05T13:06:30.9824863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,88.59*6D
2024-09-05T13:06:31.9825926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,88.44*4A
2024-09-05T13:06:32.9826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,88.15*62
2024-09-05T13:06:33.9826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,87.91*60
2024-09-05T13:06:34.9827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,87.73*4A
2024-09-05T13:06:35.9827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,87.73*47
2024-09-05T13:06:36.9734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,87.83*68
2024-09-05T13:06:37.9829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,88.00*67
2024-09-05T13:06:38.9829419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,88.13*63
2024-09-05T13:06:39.9830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,88.12*66
2024-09-05T13:06:40.9831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,88.15*64
2024-09-05T13:06:41.9858818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,88.18*6A
2024-09-05T13:06:42.9831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,88.09*6C
2024-09-05T13:06:43.9858195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,88.00*64
2024-09-05T13:06:44.9858904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,88.14*66
2024-09-05T13:06:45.9859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,88.41*6D
2024-09-05T13:06:46.9860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,88.64*6F
2024-09-05T13:06:47.9860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,88.62*4D
2024-09-05T13:06:48.9861732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,88.35*46
2024-09-05T13:06:49.9861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,88.04*62
2024-09-05T13:06:50.9862800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,87.98*40
2024-09-05T13:06:51.9862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,88.22*48
2024-09-05T13:06:52.9864268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,88.39*69
2024-09-05T13:06:53.9760080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,88.34*60
2024-09-05T13:06:54.9807534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,88.16*69
2024-09-05T13:06:55.9808442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,88.03*61
2024-09-05T13:06:56.9809528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,88.09*62
2024-09-05T13:06:57.9809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,88.18*6D
2024-09-05T13:06:58.9860368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,88.26*6A
2024-09-05T13:06:59.9860476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,88.43*62
2024-09-05T13:07:00.9864501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,88.54*62
2024-09-05T13:07:01.9890184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,88.47*69
2024-09-05T13:07:02.9787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,88.29*6B
2024-09-05T13:07:03.9787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,88.30*67
2024-09-05T13:07:04.9788401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,88.38*6C
2024-09-05T13:07:05.9789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,88.42*62
2024-09-05T13:07:06.9789203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,88.47*6D
2024-09-05T13:07:07.9790688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,88.39*6D
2024-09-05T13:07:08.9790386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,88.31*69
2024-09-05T13:07:09.9948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,88.47*42
2024-09-05T13:07:10.9792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,88.59*6A
2024-09-05T13:07:11.9792459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,88.39*43
2024-09-05T13:07:12.9793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,88.11*45
2024-09-05T13:07:13.9793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,88.04*4D
2024-09-05T13:07:14.9951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,88.04*6B
2024-09-05T13:07:15.9951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,88.05*60
2024-09-05T13:07:16.9952810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,88.17*64
2024-09-05T13:07:17.9952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,88.33*63
2024-09-05T13:07:18.9952801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,88.39*64
2024-09-05T13:07:19.9840882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,88.38*6E
2024-09-05T13:07:20.9866209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,88.39*60
2024-09-05T13:07:21.9866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,88.53*6F
2024-09-05T13:07:22.9867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,88.59*69
2024-09-05T13:07:23.9867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,88.43*6A
2024-09-05T13:07:24.9899529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,88.31*49
2024-09-05T13:07:25.9900070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,88.40*4C
2024-09-05T13:07:26.9900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,88.56*64
2024-09-05T13:07:27.9901853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,88.64*4C
2024-09-05T13:07:28.9901771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,88.58*4E
2024-09-05T13:07:29.9902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,88.44*6B
2024-09-05T13:07:30.9903139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,88.40*67
2024-09-05T13:07:31.9903599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,88.39*66
2024-09-05T13:07:32.9904948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,88.24*66
2024-09-05T13:07:33.9905047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,88.13*60
2024-09-05T13:07:34.9905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,88.32*63
2024-09-05T13:07:35.9906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,88.65*6E
2024-09-05T13:07:36.9907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,88.83*60
2024-09-05T13:07:37.9907619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,88.78*4F
2024-09-05T13:07:38.9907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,88.61*48
2024-09-05T13:07:39.9909137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,88.50*6A
2024-09-05T13:07:40.9909260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,88.36*4D
2024-09-05T13:07:41.9910006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,88.27*48
2024-09-05T13:07:42.9909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,88.32*4C
2024-09-05T13:07:43.9910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,88.38*69
2024-09-05T13:07:44.9911929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,88.46*69
2024-09-05T13:07:45.9912203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,88.60*66
2024-09-05T13:07:46.9912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,88.72*42
2024-09-05T13:07:47.9913332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,88.53*66
2024-09-05T13:07:48.9913732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,88.06*6D
2024-09-05T13:07:49.9956427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,87.60*4C
2024-09-05T13:07:50.9957196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,87.57*4D
2024-09-05T13:07:51.9958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,87.94*61
2024-09-05T13:07:52.9975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,88.40*6E
2024-09-05T13:07:53.9976790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,88.73*61
2024-09-05T13:07:54.9976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,88.86*4B
2024-09-05T13:07:55.9977708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,88.71*4F
2024-09-05T13:07:56.9978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,88.42*47
2024-09-05T13:07:57.9979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,88.26*4F
2024-09-05T13:07:58.9979385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,88.33*48
2024-09-05T13:08:00.0030612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,88.51*6A
2024-09-05T13:08:01.0032314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,88.68*61
2024-09-05T13:08:02.0032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,88.59*46
2024-09-05T13:08:03.0032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,88.35*41
2024-09-05T13:08:04.0033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,88.19*64
2024-09-05T13:08:05.0034098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,88.05*65
2024-09-05T13:08:06.0034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,88.07*6C
2024-09-05T13:08:07.0057568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,88.27*48
2024-09-05T13:08:08.0058398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,88.31*60
2024-09-05T13:08:09.0059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,88.15*6C
2024-09-05T13:08:10.0060070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,88.00*65
2024-09-05T13:08:11.0099106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,87.91*43
2024-09-05T13:08:12.0099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,87.80*46
2024-09-05T13:08:12.9944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,87.66*44
2024-09-05T13:08:14.0100996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,87.68*67
2024-09-05T13:08:15.0101444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,87.83*65
2024-09-05T13:08:16.0103150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,87.92*66
2024-09-05T13:08:17.0101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,88.05*6A
2024-09-05T13:08:18.0103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,88.22*65
2024-09-05T13:08:19.0103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,88.33*4F
2024-09-05T13:08:20.0105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,88.22*64
2024-09-05T13:08:21.0104450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,87.90*61
2024-09-05T13:08:21.9976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,87.55*60
2024-09-05T13:08:22.9976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,87.45*48
2024-09-05T13:08:24.0134124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,87.61*67
2024-09-05T13:08:25.0134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,87.87*64
2024-09-05T13:08:26.0135156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,88.13*66
2024-09-05T13:08:27.0030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,88.25*45
2024-09-05T13:08:28.0031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,88.02*49
2024-09-05T13:08:29.0031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,87.72*43
2024-09-05T13:08:30.0031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,87.74*4C
2024-09-05T13:08:31.0032341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,87.92*6A
2024-09-05T13:08:32.0032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,88.12*68
2024-09-05T13:08:33.0033328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,88.15*45
2024-09-05T13:08:34.0033962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,88.04*4C
2024-09-05T13:08:35.0034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,88.00*46
2024-09-05T13:08:36.0035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,88.07*44
2024-09-05T13:08:37.0036137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,88.04*6F
2024-09-05T13:08:38.0036928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,87.90*61
2024-09-05T13:08:39.0096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,87.72*47
2024-09-05T13:08:40.0097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,87.70*4D
2024-09-05T13:08:41.0130071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,87.78*62
2024-09-05T13:08:42.0158077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,87.95*60
2024-09-05T13:08:43.0158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,88.21*6E
2024-09-05T13:08:44.0159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,88.24*4E
2024-09-05T13:08:45.0160172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,88.00*4A
2024-09-05T13:08:46.0160359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,87.63*65
2024-09-05T13:08:47.0160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,87.33*40
2024-09-05T13:08:48.0161324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.59,87.36*44
2024-09-05T13:08:49.0044102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,87.66*6C
2024-09-05T13:08:50.0200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,87.95*68
2024-09-05T13:08:51.0200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,88.08*62
2024-09-05T13:08:52.0203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,88.20*4D
2024-09-05T13:08:53.0128367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,88.35*4D
2024-09-05T13:08:54.0128325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,88.32*44
2024-09-05T13:08:55.0129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,88.21*4A
2024-09-05T13:08:56.0129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,88.18*4F
2024-09-05T13:08:57.0200994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,88.36*6D
2024-09-05T13:08:58.0221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,88.55*60
2024-09-05T13:08:59.0224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,88.38*4D
2024-09-05T13:09:00.0224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,88.04*4E
2024-09-05T13:09:01.0069540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,87.81*4B
2024-09-05T13:09:02.0070055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,87.73*45
2024-09-05T13:09:03.0227279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,87.89*6E
2024-09-05T13:09:04.0227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,88.33*69
2024-09-05T13:09:05.0228001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,88.64*61
2024-09-05T13:09:06.0229302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,88.50*48
2024-09-05T13:09:07.0229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.05,87.93*63
2024-09-05T13:09:08.0229916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,87.24*6D
2024-09-05T13:09:09.0230205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.56,86.95*4B
2024-09-05T13:09:10.0231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.17,87.32*6C
2024-09-05T13:09:11.0232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.04,88.12*69
2024-09-05T13:09:12.0232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,89.03*6A
2024-09-05T13:09:13.0233628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,89.50*4A
2024-09-05T13:09:14.0232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,89.20*4C
2024-09-05T13:09:15.0235348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,88.49*64
2024-09-05T13:09:16.0234209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.42,88.06*49
2024-09-05T13:09:17.0235705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,88.16*4E
2024-09-05T13:09:18.0235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,88.57*60
2024-09-05T13:09:19.0237207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,89.00*62
2024-09-05T13:09:20.0237357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,89.25*46
2024-09-05T13:09:21.0237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,89.22*4B
2024-09-05T13:09:22.0272230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,88.89*60
2024-09-05T13:09:23.0272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,88.56*4B
2024-09-05T13:09:24.0272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,88.33*4B
2024-09-05T13:09:25.0273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,88.37*65
2024-09-05T13:09:26.0273827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,88.58*6C
2024-09-05T13:09:27.0211462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,88.83*6D
2024-09-05T13:09:28.0211721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,88.98*4C
2024-09-05T13:09:29.0246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,88.90*4E
2024-09-05T13:09:30.0245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,88.69*47
2024-09-05T13:09:31.0246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,88.54*48
2024-09-05T13:09:32.0246760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,88.42*4E
2024-09-05T13:09:33.0248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,88.34*6C
2024-09-05T13:09:34.0248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,88.47*60
2024-09-05T13:09:35.0249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,88.75*67
2024-09-05T13:09:36.0250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,88.98*45
2024-09-05T13:09:37.0250146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,89.00*64
2024-09-05T13:09:38.0252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,88.82*67
2024-09-05T13:09:39.0251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,88.55*62
2024-09-05T13:09:40.0252584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,88.31*64
2024-09-05T13:09:41.0251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,88.18*6C
2024-09-05T13:09:42.0253675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,88.27*61
2024-09-05T13:09:43.0254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,88.48*65
2024-09-05T13:09:44.0254835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,88.66*6E
2024-09-05T13:09:45.0254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,88.83*68
2024-09-05T13:09:46.0256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,88.78*6A
2024-09-05T13:09:47.0256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,88.47*66
2024-09-05T13:09:48.0257165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,88.25*6E
2024-09-05T13:09:49.0322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,88.27*64
2024-09-05T13:09:50.0323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,88.42*61
2024-09-05T13:09:51.0305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,88.54*60
2024-09-05T13:09:52.0285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,88.53*64
2024-09-05T13:09:53.0265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,88.44*62
2024-09-05T13:09:54.0245792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,88.43*62
2024-09-05T13:09:55.0226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,88.44*63
2024-09-05T13:09:56.0205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,88.38*41
2024-09-05T13:09:57.0186524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,88.19*6B
2024-09-05T13:09:58.0167249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,87.88*69
2024-09-05T13:09:59.0146915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,87.61*6C
2024-09-05T13:10:00.0127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,87.46*41
2024-09-05T13:10:01.0107468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,87.52*6E
2024-09-05T13:10:02.0088096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,87.76*63
2024-09-05T13:10:03.0069798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,88.06*68
2024-09-05T13:10:04.0050432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,88.15*61
2024-09-05T13:10:05.0054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,88.20*68
2024-09-05T13:10:06.0054027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,88.19*4C
2024-09-05T13:10:07.0034921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,87.94*46
2024-09-05T13:10:08.0015241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,87.66*4F
2024-09-05T13:10:08.9996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,87.71*40
2024-09-05T13:10:09.9977539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,88.05*6D
2024-09-05T13:10:10.9978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,88.38*6E
2024-09-05T13:10:11.9959746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,88.49*4D
2024-09-05T13:10:12.9941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,88.49*4C
2024-09-05T13:10:13.9922423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,88.45*64
2024-09-05T13:10:14.9904659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,88.37*41
2024-09-05T13:10:15.9884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,88.08*47
2024-09-05T13:10:16.9867510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,87.75*48
2024-09-05T13:10:17.9849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,87.76*6D
2024-09-05T13:10:18.9855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,88.17*64
2024-09-05T13:10:19.9722268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,88.70*6A
2024-09-05T13:10:20.9704597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,89.01*6F
2024-09-05T13:10:21.9727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,88.78*45
2024-09-05T13:10:22.9709754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,88.07*6A
2024-09-05T13:10:23.9691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,87.38*4E
2024-09-05T13:10:24.9674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.75,87.34*47
2024-09-05T13:10:25.9691864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.61,87.89*6D
2024-09-05T13:10:26.9592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,88.47*6D
2024-09-05T13:10:27.9615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,88.73*4F
2024-09-05T13:10:28.9597210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,88.64*43
2024-09-05T13:10:29.9580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,88.34*66
2024-09-05T13:10:30.9584703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,88.08*4B
2024-09-05T13:10:31.9545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,88.14*65
2024-09-05T13:10:32.9528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,88.16*61
2024-09-05T13:10:33.9511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,88.10*4E
2024-09-05T13:10:34.9494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,88.19*48
2024-09-05T13:10:35.9477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,88.28*6C
2024-09-05T13:10:36.9460082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,88.26*48
2024-09-05T13:10:37.9442760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,88.15*4C
2024-09-05T13:10:38.9427582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,87.86*62
2024-09-05T13:10:39.9409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,87.63*69
2024-09-05T13:10:40.9393427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,87.73*6D
2024-09-05T13:10:41.9375930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,88.00*65
2024-09-05T13:10:42.9359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,88.23*60
2024-09-05T13:10:43.9343253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,88.34*6F
2024-09-05T13:10:44.9482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,88.23*42
2024-09-05T13:10:45.9466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,87.92*45
2024-09-05T13:10:46.9294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,87.81*4D
2024-09-05T13:10:47.9278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,88.00*65
2024-09-05T13:10:48.9321856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,88.20*65
2024-09-05T13:10:49.9305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,88.15*6A
2024-09-05T13:10:50.9312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,88.17*42
2024-09-05T13:10:51.9297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,88.39*6A
2024-09-05T13:10:52.9301849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,88.46*69
2024-09-05T13:10:53.9286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,88.26*60
2024-09-05T13:10:54.9315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,88.05*40
2024-09-05T13:10:55.9300397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,87.83*49
2024-09-05T13:10:56.9284836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,87.55*60
2024-09-05T13:10:57.9268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,87.54*6E
2024-09-05T13:10:58.9252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,87.95*6D
2024-09-05T13:10:59.9238070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,88.45*60
2024-09-05T13:11:00.9240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,88.70*69
2024-09-05T13:11:01.9225768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,88.59*65
2024-09-05T13:11:02.9210763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,88.36*68
2024-09-05T13:11:03.9195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,88.13*48
2024-09-05T13:11:04.9061402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,87.90*48
2024-09-05T13:11:05.9046623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,87.90*4A
2024-09-05T13:11:06.9030972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,88.07*66
2024-09-05T13:11:07.9016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,88.33*64
2024-09-05T13:11:08.9001580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,88.66*6A
2024-09-05T13:11:09.9142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,88.78*43
2024-09-05T13:11:10.9127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,88.62*49
2024-09-05T13:11:11.9113375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,88.32*49
2024-09-05T13:11:12.9098294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,88.05*48
2024-09-05T13:11:13.8928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,87.91*6D
2024-09-05T13:11:14.8914078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,87.89*65
2024-09-05T13:11:15.8933803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,88.05*60
2024-09-05T13:11:16.8918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,88.32*64
2024-09-05T13:11:17.8904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,88.62*64
2024-09-05T13:11:18.8890427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,88.76*62
2024-09-05T13:11:19.8876283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,88.56*6F
2024-09-05T13:11:20.8861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,88.25*60
2024-09-05T13:11:21.8847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,88.17*64
2024-09-05T13:11:22.8938516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,88.29*68
2024-09-05T13:11:23.8923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,88.41*6E
2024-09-05T13:11:24.8909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,88.35*4F
2024-09-05T13:11:25.8895837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,88.39*45
2024-09-05T13:11:26.8882219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,88.50*4B
2024-09-05T13:11:27.8868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,88.55*65
2024-09-05T13:11:28.8855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,88.47*64
2024-09-05T13:11:29.8841073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,88.25*61
2024-09-05T13:11:30.8736459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,88.06*6F
2024-09-05T13:11:31.8722789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,88.02*6A
2024-09-05T13:11:32.8708774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,88.04*65
2024-09-05T13:11:33.8695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,88.05*6F
2024-09-05T13:11:34.8682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,88.16*66
2024-09-05T13:11:35.8824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,88.35*4F
2024-09-05T13:11:36.8655525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,88.42*67
2024-09-05T13:11:37.8641834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,88.38*67
2024-09-05T13:11:38.8630257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,88.28*6F
2024-09-05T13:11:39.8771716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,88.29*62
2024-09-05T13:11:40.8634296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,88.44*6F
2024-09-05T13:11:41.8621410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,88.51*6D
2024-09-05T13:11:42.8783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,88.46*66
2024-09-05T13:11:43.8594320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,88.29*4C
2024-09-05T13:11:44.8739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,88.19*4B
2024-09-05T13:11:45.8569575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,88.34*63
2024-09-05T13:11:46.8556735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,88.50*64
2024-09-05T13:11:47.8543909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,88.65*6C
2024-09-05T13:11:48.8687624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,88.64*4C
2024-09-05T13:11:49.8518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,88.38*6F
2024-09-05T13:11:50.8506023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,88.11*49
2024-09-05T13:11:51.8493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,88.13*42
2024-09-05T13:11:52.8480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,88.44*63
2024-09-05T13:11:53.8469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,88.70*6B
2024-09-05T13:11:54.8612582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,88.65*4D
2024-09-05T13:11:55.8618663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,88.53*40
2024-09-05T13:11:56.8587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,88.50*49
2024-09-05T13:11:57.8574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,88.44*62
2024-09-05T13:11:58.8563499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,88.51*66
2024-09-05T13:11:59.8451818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,88.62*6B
2024-09-05T13:12:00.8440227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,88.53*68
2024-09-05T13:12:01.8427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,88.42*49
2024-09-05T13:12:02.8417318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,88.41*66
2024-09-05T13:12:03.8404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,88.40*4E
2024-09-05T13:12:04.8392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,88.48*40
2024-09-05T13:12:05.8380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,88.47*6D
2024-09-05T13:12:06.8368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,88.30*6E
2024-09-05T13:12:07.8356184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,88.17*47
2024-09-05T13:12:08.8345236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,88.15*4C
2024-09-05T13:12:09.8386668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,88.21*6E
2024-09-05T13:12:10.8374647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,88.27*4E
2024-09-05T13:12:11.8362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,88.35*4F
2024-09-05T13:12:12.8371573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,88.38*6F
2024-09-05T13:12:13.8360066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,88.45*61
2024-09-05T13:12:14.8351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,88.54*66
2024-09-05T13:12:15.8339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,88.40*4C
2024-09-05T13:12:16.8329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,88.15*65
2024-09-05T13:12:17.8317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,87.97*47
2024-09-05T13:12:18.8306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,87.84*44
2024-09-05T13:12:19.8295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,87.94*69
2024-09-05T13:12:20.8283873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,88.23*6C
2024-09-05T13:12:21.8272869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,88.38*65
2024-09-05T13:12:22.8261385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,88.27*67
2024-09-05T13:12:23.8285968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,88.13*4A
2024-09-05T13:12:24.8274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,87.94*4C
2024-09-05T13:12:25.8285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,87.79*6B
2024-09-05T13:12:26.8274257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,87.92*61
2024-09-05T13:12:27.8263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,88.11*66
2024-09-05T13:12:28.8252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,88.16*4F
2024-09-05T13:12:29.8242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,87.92*68
2024-09-05T13:12:30.8230321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,87.66*6E
2024-09-05T13:12:31.8220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,87.67*45
2024-09-05T13:12:32.8209950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,87.79*63
2024-09-05T13:12:33.8199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,87.73*61
2024-09-05T13:12:34.8187803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,87.61*68
2024-09-05T13:12:35.8178674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,87.64*62
2024-09-05T13:12:36.8194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,87.79*61
2024-09-05T13:12:37.8184089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,87.95*6B
2024-09-05T13:12:38.8174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,88.01*60
2024-09-05T13:12:39.8164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,87.82*4A
2024-09-05T13:12:40.8153149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,87.71*6E
2024-09-05T13:12:41.8143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,87.77*45
2024-09-05T13:12:42.8133163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.19,87.81*47
2024-09-05T13:12:43.8023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.53,87.73*6F
2024-09-05T13:12:44.8048747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,87.75*62
2024-09-05T13:12:45.8038574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,87.89*60
2024-09-05T13:12:46.8027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,87.99*41
2024-09-05T13:12:47.8120213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,88.17*43
2024-09-05T13:12:48.8110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,88.24*62
2024-09-05T13:12:49.8100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,88.04*6E
2024-09-05T13:12:50.8090290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,87.81*4A
2024-09-05T13:12:51.8080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,87.66*45
2024-09-05T13:12:52.8078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,87.57*69
2024-09-05T13:12:53.7966021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,87.63*45
2024-09-05T13:12:54.7956489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,87.73*4A
2024-09-05T13:12:55.7978439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,87.87*63
2024-09-05T13:12:56.7983770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,88.06*63
2024-09-05T13:12:57.7974101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,88.28*63
2024-09-05T13:12:58.7964828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,88.32*67
2024-09-05T13:12:59.7954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,88.11*43
2024-09-05T13:13:00.7949039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,87.91*49
2024-09-05T13:13:01.7939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,87.83*4C
2024-09-05T13:13:02.7930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,87.99*41
2024-09-05T13:13:03.7919528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,88.22*6F
2024-09-05T13:13:04.7911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,88.38*6C
2024-09-05T13:13:05.7901740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,88.41*41
2024-09-05T13:13:06.7892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,88.32*6F
2024-09-05T13:13:07.7883163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,88.32*60
2024-09-05T13:13:08.7874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,88.38*42
2024-09-05T13:13:09.7883758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,88.37*6F
2024-09-05T13:13:10.7876001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,88.27*47
2024-09-05T13:13:11.7865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,88.15*6F
2024-09-05T13:13:12.7857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,88.05*66
2024-09-05T13:13:13.7847889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,88.05*60
2024-09-05T13:13:14.7840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,88.32*4E
2024-09-05T13:13:15.7855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,88.62*60
2024-09-05T13:13:16.7846502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,88.57*69
2024-09-05T13:13:17.7859116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,88.33*6A
2024-09-05T13:13:18.7850504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,88.17*6D
2024-09-05T13:13:19.7841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,88.17*69
2024-09-05T13:13:20.7751709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,88.37*60
2024-09-05T13:13:21.7743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,88.55*6A
2024-09-05T13:13:22.7890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,88.55*42
2024-09-05T13:13:23.7725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,88.42*63
2024-09-05T13:13:24.7783494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,88.20*69
2024-09-05T13:13:25.7708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,88.04*6C
2024-09-05T13:13:26.7701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,88.08*6A
2024-09-05T13:13:27.7692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,88.32*68
2024-09-05T13:13:28.7682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,88.41*66
2024-09-05T13:13:29.7830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,88.06*48
2024-09-05T13:13:30.7708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,87.70*6B
2024-09-05T13:13:31.7734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,87.59*47
2024-09-05T13:13:32.7725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,87.65*64
2024-09-05T13:13:33.7719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,87.93*63
2024-09-05T13:13:34.7711151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,88.38*64
2024-09-05T13:13:35.7702856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,88.59*6D
2024-09-05T13:13:36.7694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,88.46*4C
2024-09-05T13:13:37.7686876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,88.08*68
2024-09-05T13:13:38.7678939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,87.73*40
2024-09-05T13:13:39.7670474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,87.83*43
2024-09-05T13:13:40.7662504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,88.31*6D
2024-09-05T13:13:41.7654305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,88.82*6A
2024-09-05T13:13:42.7646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,88.97*44
2024-09-05T13:13:43.7638426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,88.63*4C
2024-09-05T13:13:44.7630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.98,88.08*67
2024-09-05T13:13:45.7622883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,87.69*6B
2024-09-05T13:13:46.7614512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.02,87.58*4C
2024-09-05T13:13:47.7607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,87.81*66
2024-09-05T13:13:48.7638998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,88.42*64
2024-09-05T13:13:49.7631743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,89.08*6B
2024-09-05T13:13:50.7550523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,89.31*6F
2024-09-05T13:13:51.7699247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,89.08*45
2024-09-05T13:13:52.7567735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,88.63*42
2024-09-05T13:13:53.7560708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,88.23*48
2024-09-05T13:13:54.7611185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.71,88.19*4B
2024-09-05T13:13:55.7604490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,88.51*60
2024-09-05T13:13:56.7596327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,89.00*6B
2024-09-05T13:13:57.7624742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,89.41*49
2024-09-05T13:13:58.7618150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,89.54*43
2024-09-05T13:13:59.7611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,89.23*47
2024-09-05T13:14:00.7603250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,88.61*60
2024-09-05T13:14:01.7596201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,88.07*4F
2024-09-05T13:14:02.7588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,87.70*41
2024-09-05T13:14:03.7580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,87.54*4F
2024-09-05T13:14:04.7474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,87.68*6A
2024-09-05T13:14:05.7555583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,87.87*63
2024-09-05T13:14:06.7547723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,87.98*69
2024-09-05T13:14:07.7572885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,88.03*62
2024-09-05T13:14:08.7565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,87.77*6B
2024-09-05T13:14:09.7578809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,87.32*67
2024-09-05T13:14:10.7571164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,87.05*69
2024-09-05T13:14:11.7563675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,87.08*6F
2024-09-05T13:14:12.7557195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,87.16*69
2024-09-05T13:14:13.7550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,87.24*67
2024-09-05T13:14:14.7542400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,87.25*6C
2024-09-05T13:14:15.7536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,87.20*60
2024-09-05T13:14:16.7529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,87.25*64
2024-09-05T13:14:17.7521757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,87.20*43
2024-09-05T13:14:18.7543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,86.97*4A
2024-09-05T13:14:19.7536565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,86.69*6E
2024-09-05T13:14:20.7530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,86.42*68
2024-09-05T13:14:21.7523961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,86.39*67
2024-09-05T13:14:22.7516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,86.57*61
2024-09-05T13:14:23.7509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,86.87*60
2024-09-05T13:14:24.7503492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,87.08*64
2024-09-05T13:14:25.7496028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,86.88*4B
2024-09-05T13:14:26.7376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,86.39*49
2024-09-05T13:14:27.7370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,85.90*45
2024-09-05T13:14:28.7364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.28,85.72*43
2024-09-05T13:14:29.7357996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,86.00*68
2024-09-05T13:14:30.7506619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.13,86.68*60
2024-09-05T13:14:31.7501409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,87.39*6C
2024-09-05T13:14:32.7493981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,87.64*4D
2024-09-05T13:14:33.7487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.60,87.20*6C
2024-09-05T13:14:34.7481026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.35,86.17*65
2024-09-05T13:14:35.7318618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.57,85.36*40
2024-09-05T13:14:36.7311364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.02,85.36*41
2024-09-05T13:14:37.7348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,85.99*68
2024-09-05T13:14:38.7342513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,86.88*63
2024-09-05T13:14:39.7335994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,87.48*41
2024-09-05T13:14:40.7330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.84,87.33*40
2024-09-05T13:14:41.7323739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.23,86.61*61
2024-09-05T13:14:42.7351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.20,85.85*4E
2024-09-05T13:14:43.7345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.81,85.55*40
2024-09-05T13:14:44.7339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.36,85.85*4C
2024-09-05T13:14:45.7333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,86.31*6D
2024-09-05T13:14:46.7327221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,86.62*60
2024-09-05T13:14:47.7320797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,86.94*42
2024-09-05T13:14:48.7314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,87.07*40
2024-09-05T13:14:49.7309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,86.78*4F
2024-09-05T13:14:50.7303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,86.51*44
2024-09-05T13:14:51.7296720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,86.52*6A
2024-09-05T13:14:52.7290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,86.56*61
2024-09-05T13:14:53.7351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,86.35*43
2024-09-05T13:14:54.7404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,86.16*47
2024-09-05T13:14:55.7242071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,86.31*6E
2024-09-05T13:14:56.7264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,86.51*44
2024-09-05T13:14:57.7230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,86.40*44
2024-09-05T13:14:58.7247551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,86.00*6F
2024-09-05T13:14:59.7241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,85.49*60
2024-09-05T13:15:00.7236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,85.25*69
2024-09-05T13:15:01.7230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,85.34*69
2024-09-05T13:15:02.7224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,85.53*60
2024-09-05T13:15:03.7218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,85.57*41
2024-09-05T13:15:04.7212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,85.44*42
2024-09-05T13:15:05.7363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,85.16*69
2024-09-05T13:15:06.7201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,84.85*61
2024-09-05T13:15:07.7352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,84.66*68
2024-09-05T13:15:08.7346542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,84.69*69
2024-09-05T13:15:09.7228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,84.88*6F
2024-09-05T13:15:10.7242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,84.91*67
2024-09-05T13:15:11.7235779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,84.77*42
2024-09-05T13:15:12.7230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,84.53*45
2024-09-05T13:15:13.7225338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,84.33*43
2024-09-05T13:15:14.7220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,84.25*42
2024-09-05T13:15:15.7311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,84.31*42
2024-09-05T13:15:16.7306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,84.34*47
2024-09-05T13:15:17.7301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,84.27*43
2024-09-05T13:15:18.7295432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,84.13*42
2024-09-05T13:15:19.7290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,84.12*60
2024-09-05T13:15:20.7284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,84.23*60
2024-09-05T13:15:21.7279309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,84.34*6B
2024-09-05T13:15:22.7274669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,84.32*60
2024-09-05T13:15:23.7269162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,84.23*61
2024-09-05T13:15:24.7264300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,84.07*62
2024-09-05T13:15:25.7258594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,83.88*68
2024-09-05T13:15:26.7253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,83.93*62
2024-09-05T13:15:27.7250019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,84.20*69
2024-09-05T13:15:28.7243891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,84.43*69
2024-09-05T13:15:29.7237842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,84.53*60
2024-09-05T13:15:30.7233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,84.40*42
2024-09-05T13:15:31.7255129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,84.06*4A
2024-09-05T13:15:32.7250564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,83.87*6A
2024-09-05T13:15:33.7244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,83.86*6D
2024-09-05T13:15:34.7240407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,83.98*6A
2024-09-05T13:15:35.7235049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,84.31*4A
2024-09-05T13:15:36.7230049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,84.58*63
2024-09-05T13:15:37.7225023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,84.50*67
2024-09-05T13:15:38.7220522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,84.21*63
2024-09-05T13:15:39.7215977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,83.99*67
2024-09-05T13:15:40.7159808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,83.97*4E
2024-09-05T13:15:41.7155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,84.04*45
2024-09-05T13:15:42.7150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,84.18*62
2024-09-05T13:15:43.7146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,84.22*67
2024-09-05T13:15:44.7140898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,84.31*6E
2024-09-05T13:15:45.7135713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,84.41*61
2024-09-05T13:15:46.7130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,84.44*49
2024-09-05T13:15:47.7127361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,84.40*6E
2024-09-05T13:15:48.7175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,84.36*69
2024-09-05T13:15:49.7171125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,84.17*46
2024-09-05T13:15:50.7166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,83.95*4B
2024-09-05T13:15:51.7161573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,83.86*68
2024-09-05T13:15:52.7157208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,83.91*60
2024-09-05T13:15:53.7153398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,84.01*69
2024-09-05T13:15:54.7174443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,84.12*49
2024-09-05T13:15:55.7170312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,84.21*65
2024-09-05T13:15:56.7165614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,84.10*62
2024-09-05T13:15:57.7059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,83.86*4D
2024-09-05T13:15:58.7052275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,83.64*43
2024-09-05T13:15:59.7048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,83.55*60
2024-09-05T13:16:00.7106854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,83.65*64
2024-09-05T13:16:01.7101565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,83.87*6D
2024-09-05T13:16:02.7097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,84.07*69
2024-09-05T13:16:03.7094131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,84.16*69
2024-09-05T13:16:04.7089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,84.17*46
2024-09-05T13:16:05.7084493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,84.15*45
2024-09-05T13:16:06.7080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,84.03*42
2024-09-05T13:16:07.7076159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,83.86*6D
2024-09-05T13:16:08.7091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,83.76*42
2024-09-05T13:16:09.7086404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,83.72*4F
2024-09-05T13:16:10.7082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,83.59*65
2024-09-05T13:16:11.7077958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,83.50*6B
2024-09-05T13:16:12.7075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,83.53*6B
2024-09-05T13:16:13.7071062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,83.68*60
2024-09-05T13:16:14.7065514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,83.80*6B
2024-09-05T13:16:15.7061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,83.85*64
2024-09-05T13:16:16.7056956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,83.93*6A
2024-09-05T13:16:17.7142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,83.94*6B
2024-09-05T13:16:18.7022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,83.95*61
2024-09-05T13:16:19.7137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,84.04*49
2024-09-05T13:16:20.6997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,84.09*4C
2024-09-05T13:16:21.6993752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,83.96*4F
2024-09-05T13:16:22.6989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,83.70*47
2024-09-05T13:16:23.7144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,83.50*68
2024-09-05T13:16:24.7140315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,83.58*62
2024-09-05T13:16:25.7136348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,83.97*6D
2024-09-05T13:16:26.7133117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,84.33*6C
2024-09-05T13:16:27.7128754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,84.41*4C
2024-09-05T13:16:28.7124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,84.12*6F
2024-09-05T13:16:29.7120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,83.66*62
2024-09-05T13:16:30.7117131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,83.49*49
2024-09-05T13:16:31.6982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,83.65*60
2024-09-05T13:16:32.6978045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,83.87*6D
2024-09-05T13:16:33.6973960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,84.06*67
2024-09-05T13:16:34.7027926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,84.18*44
2024-09-05T13:16:35.7042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,84.24*6F
2024-09-05T13:16:36.7039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,84.29*60
2024-09-05T13:16:37.7035552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,84.36*68
2024-09-05T13:16:38.7032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,84.39*6E
2024-09-05T13:16:39.7027685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,84.49*4B
2024-09-05T13:16:40.7024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,84.46*40
2024-09-05T13:16:41.7020590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,84.17*44
2024-09-05T13:16:42.7016073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,83.95*4E
2024-09-05T13:16:43.7012804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,84.06*60
2024-09-05T13:16:44.7009150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,84.38*65
2024-09-05T13:16:45.7005210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,84.48*44
2024-09-05T13:16:46.7001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,84.31*4A
2024-09-05T13:16:47.6997279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,84.11*66
2024-09-05T13:16:48.6994109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,84.04*68
2024-09-05T13:16:49.6991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,83.96*60
2024-09-05T13:16:50.6986453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,83.80*42
2024-09-05T13:16:51.6982069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,83.78*43
2024-09-05T13:16:52.6980419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,83.93*68
2024-09-05T13:16:53.6977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,84.03*64
2024-09-05T13:16:54.6972350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,84.03*6D
2024-09-05T13:16:55.6970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,84.04*60
2024-09-05T13:16:56.6965448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,84.07*6C
2024-09-05T13:16:57.6962405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,84.09*6B
2024-09-05T13:16:58.6958445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,83.95*66
2024-09-05T13:16:59.6954823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,83.75*61
2024-09-05T13:17:00.6951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,83.71*41
2024-09-05T13:17:01.6947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,83.63*47
2024-09-05T13:17:02.6967280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,83.53*68
2024-09-05T13:17:03.6965056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,83.67*66
2024-09-05T13:17:04.6960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,83.97*62
2024-09-05T13:17:05.6957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,84.06*49
2024-09-05T13:17:06.7025021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,83.90*4E
2024-09-05T13:17:07.6967344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,83.69*60
2024-09-05T13:17:08.6963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,83.52*4A
2024-09-05T13:17:09.7011419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,83.29*47
2024-09-05T13:17:10.7010916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,83.29*65
2024-09-05T13:17:11.7007732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,83.76*6F
2024-09-05T13:17:12.7004770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,84.27*68
2024-09-05T13:17:13.7002085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,84.60*41
2024-09-05T13:17:14.6998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,84.64*4B
2024-09-05T13:17:15.6994859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.01,84.20*6E
2024-09-05T13:17:16.6992767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,83.75*60
2024-09-05T13:17:17.6990074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.47,83.64*43
2024-09-05T13:17:18.6986638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.03,83.77*66
2024-09-05T13:17:19.7028340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,84.03*68
2024-09-05T13:17:20.7023356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,84.27*69
2024-09-05T13:17:21.7046987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,84.34*4F
2024-09-05T13:17:22.7044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,84.29*4A
2024-09-05T13:17:23.7040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,84.22*62
2024-09-05T13:17:24.7036587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,84.09*4D
2024-09-05T13:17:25.7036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,83.92*4B
2024-09-05T13:17:26.7031629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,83.92*64
2024-09-05T13:17:27.7029229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,84.02*60
2024-09-05T13:17:28.7037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,84.26*6C
2024-09-05T13:17:29.7023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,84.64*63
2024-09-05T13:17:30.7020102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,84.70*6F
2024-09-05T13:17:31.7017178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,84.38*44
2024-09-05T13:17:32.7011755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,84.07*42
2024-09-05T13:17:33.7010878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,84.12*6A
2024-09-05T13:17:34.7007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,84.30*62
2024-09-05T13:17:35.7006153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,84.34*6C
2024-09-05T13:17:36.7001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,84.27*43
2024-09-05T13:17:37.7049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,84.17*43
2024-09-05T13:17:38.6989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,83.96*6A
2024-09-05T13:17:39.7024056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,83.83*64
2024-09-05T13:17:40.6942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,83.82*64
2024-09-05T13:17:41.6942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,83.85*61
2024-09-05T13:17:42.6940005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,83.86*61
2024-09-05T13:17:43.6937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,83.91*6F
2024-09-05T13:17:44.6932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,84.01*6B
2024-09-05T13:17:45.6931653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,83.96*6E
2024-09-05T13:17:46.6928912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,83.67*44
2024-09-05T13:17:47.6926005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,83.43*42
2024-09-05T13:17:48.6981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,83.46*4D
2024-09-05T13:17:49.6979708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,83.74*62
2024-09-05T13:17:50.6976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,84.12*6B
2024-09-05T13:17:51.6973443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,84.30*62
2024-09-05T13:17:52.6970566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,84.15*4E
2024-09-05T13:17:53.6995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,83.87*6D
2024-09-05T13:17:54.7025003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,83.54*69
2024-09-05T13:17:55.6900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,83.38*49
2024-09-05T13:17:56.6897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,83.58*66
2024-09-05T13:17:57.6894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,83.94*68
2024-09-05T13:17:58.6960864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,84.19*4C
2024-09-05T13:17:59.6958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,84.15*41
2024-09-05T13:18:00.6955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,83.78*63
2024-09-05T13:18:01.6956199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,83.42*46
2024-09-05T13:18:02.6953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,83.35*46
2024-09-05T13:18:03.6950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,83.62*6C
2024-09-05T13:18:04.6948275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,84.00*6A
2024-09-05T13:18:05.6944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,84.12*68
2024-09-05T13:18:06.6983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,83.94*4B
2024-09-05T13:18:07.6981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,83.84*4F
2024-09-05T13:18:08.6978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,84.06*49
2024-09-05T13:18:09.6976043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,84.35*46
2024-09-05T13:18:10.7010196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,84.41*67
2024-09-05T13:18:11.7007385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,84.36*6E
2024-09-05T13:18:12.7005145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,84.23*44
2024-09-05T13:18:13.7002125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,83.93*63
2024-09-05T13:18:14.7000716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,83.62*69
2024-09-05T13:18:15.6997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,83.73*48
2024-09-05T13:18:16.6994872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,84.15*6B
2024-09-05T13:18:17.6992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,84.41*6F
2024-09-05T13:18:18.6990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,84.25*4E
2024-09-05T13:18:19.6988375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,83.81*4D
2024-09-05T13:18:20.6887588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,83.43*6F
2024-09-05T13:18:21.6917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,83.39*47
2024-09-05T13:18:22.6914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.09,83.82*4A
2024-09-05T13:18:23.6912456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,84.43*6C
2024-09-05T13:18:24.6910804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,84.90*66
2024-09-05T13:18:25.6907809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,84.95*64
2024-09-05T13:18:26.6967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,84.57*4D
2024-09-05T13:18:27.6964421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,84.14*6C
2024-09-05T13:18:28.6961474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,84.07*42
2024-09-05T13:18:29.6961543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,84.24*49
2024-09-05T13:18:30.6957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,84.39*63
2024-09-05T13:18:31.6979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,84.55*6B
2024-09-05T13:18:32.6976637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,84.61*6A
2024-09-05T13:18:33.6974392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,84.41*42
2024-09-05T13:18:34.6972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,84.06*66
2024-09-05T13:18:35.6970193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,83.82*63
2024-09-05T13:18:36.6864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,83.84*47
2024-09-05T13:18:37.6862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,84.19*6D
2024-09-05T13:18:38.6860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,84.54*63
2024-09-05T13:18:39.6885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,84.52*67
2024-09-05T13:18:40.6883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,84.29*60
2024-09-05T13:18:41.6882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,84.17*42
2024-09-05T13:18:42.6879788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,84.18*43
2024-09-05T13:18:43.6877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,84.33*6F
2024-09-05T13:18:44.6959797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,84.47*6B
2024-09-05T13:18:45.7038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,84.63*6D
2024-09-05T13:18:46.6959341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,84.67*45
2024-09-05T13:18:47.6956434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,84.45*69
2024-09-05T13:18:48.7020032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,84.26*62
2024-09-05T13:18:49.6861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,84.21*41
2024-09-05T13:18:50.6859052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,84.08*61
2024-09-05T13:18:51.6890923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,83.95*61
2024-09-05T13:18:52.6888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,84.09*65
2024-09-05T13:18:53.6886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,84.36*64
2024-09-05T13:18:54.6884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,84.51*6F
2024-09-05T13:18:55.6882714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,84.36*6E
2024-09-05T13:18:56.6882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,83.99*4B
2024-09-05T13:18:57.6951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.20,83.81*48
2024-09-05T13:18:58.6914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,83.95*6B
2024-09-05T13:18:59.6912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,84.15*6C
2024-09-05T13:19:00.6910765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,84.39*69
2024-09-05T13:19:01.6996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,84.67*45
2024-09-05T13:19:02.6908654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,84.73*6A
2024-09-05T13:19:03.6907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,84.51*68
2024-09-05T13:19:04.6904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,84.38*47
2024-09-05T13:19:05.6902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,84.36*6D
2024-09-05T13:19:06.6901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,84.33*6A
2024-09-05T13:19:07.6899621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,84.23*48
2024-09-05T13:19:08.6922440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,84.08*65
2024-09-05T13:19:09.6919630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,84.01*63
2024-09-05T13:19:10.6918194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,84.11*4E
2024-09-05T13:19:11.6917565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,84.31*65
2024-09-05T13:19:12.6914596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,84.37*65
2024-09-05T13:19:13.6912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,84.30*65
2024-09-05T13:19:14.6911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,84.26*6B
2024-09-05T13:19:15.6908972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,84.26*6A
2024-09-05T13:19:16.6906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,84.29*45
2024-09-05T13:19:17.6905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,84.47*6D
2024-09-05T13:19:18.6903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,84.68*62
2024-09-05T13:19:19.6901966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,84.72*4C
2024-09-05T13:19:20.6979069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,84.69*49
2024-09-05T13:19:21.6977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,84.71*4B
2024-09-05T13:19:22.6976471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,84.59*4C
2024-09-05T13:19:23.6975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,84.30*6C
2024-09-05T13:19:24.6973008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,83.99*49
2024-09-05T13:19:25.6849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,83.82*48
2024-09-05T13:19:26.7004348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,84.07*6B
2024-09-05T13:19:27.7002436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,84.56*62
2024-09-05T13:19:28.6864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,84.89*6B
2024-09-05T13:19:29.7017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,84.74*45
2024-09-05T13:19:30.7017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,84.12*6E
2024-09-05T13:19:31.6882343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,83.60*41
2024-09-05T13:19:32.6880330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.00,83.68*49
2024-09-05T13:19:33.6878895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.33,84.33*65
2024-09-05T13:19:34.6876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,84.98*6D
2024-09-05T13:19:35.6878155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,85.25*64
2024-09-05T13:19:36.7032557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,85.11*4B
2024-09-05T13:19:37.7031595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,84.65*47
2024-09-05T13:19:38.6873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,84.30*67
2024-09-05T13:19:39.6871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,84.29*43
2024-09-05T13:19:40.6870396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,84.51*68
2024-09-05T13:19:41.6918427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,84.88*43
2024-09-05T13:19:42.6944028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,85.06*42
2024-09-05T13:19:43.6941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,84.73*44
2024-09-05T13:19:44.6940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,84.06*40
2024-09-05T13:19:45.6990221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.79,83.69*45
2024-09-05T13:19:46.6988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,83.85*63
2024-09-05T13:19:47.6987736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,84.34*6E
2024-09-05T13:19:48.6986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,84.72*69
2024-09-05T13:19:49.6984368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,84.74*6F
2024-09-05T13:19:50.7017855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,84.69*61
2024-09-05T13:19:51.7015443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,84.63*45
2024-09-05T13:19:52.7014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,84.47*45
2024-09-05T13:19:53.6893310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,84.31*4C
2024-09-05T13:19:54.6891710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,84.25*64
2024-09-05T13:19:55.7047822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,84.23*49
2024-09-05T13:19:56.7044999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,84.31*4E
2024-09-05T13:19:57.6887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,84.43*45
2024-09-05T13:19:58.6886406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,84.47*61
2024-09-05T13:19:59.6883959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,84.31*64
2024-09-05T13:20:00.6882790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,83.93*66
2024-09-05T13:20:01.6880990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,83.69*65
2024-09-05T13:20:02.6880056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,83.75*63
2024-09-05T13:20:03.6878549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,83.89*49
2024-09-05T13:20:04.6877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,84.05*41
2024-09-05T13:20:05.6932294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,84.34*6F
2024-09-05T13:20:06.6955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,84.50*6A
2024-09-05T13:20:07.6984656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,84.53*6E
2024-09-05T13:20:08.6983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,84.54*69
2024-09-05T13:20:09.6982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,84.60*6F
2024-09-05T13:20:10.6981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,84.65*66
2024-09-05T13:20:11.6979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,84.49*61
2024-09-05T13:20:12.6978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,84.45*6A
2024-09-05T13:20:13.7007911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,84.57*43
2024-09-05T13:20:14.7003780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,84.56*49
2024-09-05T13:20:15.7001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,84.50*4A
2024-09-05T13:20:16.7000919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,84.43*4C
2024-09-05T13:20:17.6911228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,84.25*40
2024-09-05T13:20:18.6947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,84.15*6A
2024-09-05T13:20:19.6945642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,84.18*6B
2024-09-05T13:20:20.6949160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,84.09*6B
2024-09-05T13:20:21.6916746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,84.01*64
2024-09-05T13:20:22.6914680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,84.18*68
2024-09-05T13:20:23.6913900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,84.44*6D
2024-09-05T13:20:24.6912117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,84.43*6E
2024-09-05T13:20:25.6950798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,84.36*6E
2024-09-05T13:20:26.6948509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,84.47*64
2024-09-05T13:20:27.6947450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,84.58*6A
2024-09-05T13:20:28.6945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,84.65*49
2024-09-05T13:20:29.6944746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,84.68*44
2024-09-05T13:20:30.6967561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,84.48*4C
2024-09-05T13:20:31.6966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,84.21*41
2024-09-05T13:20:32.6964399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,84.05*64
2024-09-05T13:20:33.6963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,84.13*6D
2024-09-05T13:20:34.6962644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,84.31*6A
2024-09-05T13:20:35.6961517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,84.36*6E
2024-09-05T13:20:36.7047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,84.27*43
2024-09-05T13:20:37.7046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,84.22*65
2024-09-05T13:20:38.6916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,84.22*69
2024-09-05T13:20:39.6916218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,84.12*67
2024-09-05T13:20:40.6915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,84.04*6D
2024-09-05T13:20:41.6914398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,84.14*6C
2024-09-05T13:20:42.6913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,84.25*6E
2024-09-05T13:20:43.7067979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,84.26*6B
2024-09-05T13:20:44.6937672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,84.30*67
2024-09-05T13:20:45.7065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,84.51*66
2024-09-05T13:20:46.7065015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,84.66*69
2024-09-05T13:20:47.7083056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,84.59*40
2024-09-05T13:20:48.6926060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,84.31*63
2024-09-05T13:20:49.6926312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,84.11*6F
2024-09-05T13:20:50.6923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,84.05*4E
2024-09-05T13:20:51.6923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,84.02*67
2024-09-05T13:20:52.7016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,84.13*68
2024-09-05T13:20:53.7013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,84.31*65
2024-09-05T13:20:54.7012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,84.27*6F
2024-09-05T13:20:55.7011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,84.15*69
2024-09-05T13:20:56.7009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,84.05*6E
2024-09-05T13:20:57.7008515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,84.01*66
2024-09-05T13:20:58.7007630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,84.22*62
2024-09-05T13:20:59.7006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,84.49*6D
2024-09-05T13:21:00.7005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,84.53*65
2024-09-05T13:21:01.7004689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,84.46*4E
2024-09-05T13:21:02.7003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,84.47*44
2024-09-05T13:21:03.7001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,84.53*47
2024-09-05T13:21:04.7001145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,84.46*6C
2024-09-05T13:21:05.7000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,84.44*60
2024-09-05T13:21:06.7000161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,84.42*60
2024-09-05T13:21:07.6998069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,84.23*4E
2024-09-05T13:21:08.7021415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,84.11*43
2024-09-05T13:21:09.7050536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,84.23*62
2024-09-05T13:21:10.7048979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,84.31*6F
2024-09-05T13:21:11.7047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,84.25*6A
2024-09-05T13:21:12.7047369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,84.15*66
2024-09-05T13:21:13.7046600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,84.18*65
2024-09-05T13:21:14.7072574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,84.31*6A
2024-09-05T13:21:15.7072070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,84.25*6B
2024-09-05T13:21:16.7070357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,84.03*40
2024-09-05T13:21:17.7069497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,83.94*49
2024-09-05T13:21:18.7068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,84.02*67
2024-09-05T13:21:19.7067305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,84.30*61
2024-09-05T13:21:20.7104571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,84.59*68
2024-09-05T13:21:21.7103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,84.67*66
2024-09-05T13:21:22.7102191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,84.56*4D
2024-09-05T13:21:23.7100216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,84.32*64
2024-09-05T13:21:24.7101647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.21,83.97*61
2024-09-05T13:21:25.6943236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,83.75*48
2024-09-05T13:21:26.6943085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.57,83.79*4B
2024-09-05T13:21:27.7097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,83.95*62
2024-09-05T13:21:28.7096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,84.22*61
2024-09-05T13:21:29.7094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,84.43*63
2024-09-05T13:21:30.7094866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,84.43*46
2024-09-05T13:21:31.7094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,84.21*6F
2024-09-05T13:21:32.7092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,84.04*6F
2024-09-05T13:21:33.7092438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,84.08*4C
2024-09-05T13:21:34.7093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,84.17*6E
2024-09-05T13:21:35.7091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,84.27*65
2024-09-05T13:21:36.7090652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,84.40*4F
2024-09-05T13:21:37.7088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,84.40*48
2024-09-05T13:21:38.7087993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,84.32*47
2024-09-05T13:21:39.7086594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,84.22*41
2024-09-05T13:21:40.7086453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,84.09*69
2024-09-05T13:21:41.7109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,84.04*69
2024-09-05T13:21:42.7108806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,84.04*48
2024-09-05T13:21:43.7024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,84.03*4A
2024-09-05T13:21:44.7053951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,84.00*6E
2024-09-05T13:21:45.7053056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,83.79*45
2024-09-05T13:21:46.7052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,83.57*62
2024-09-05T13:21:47.7075527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,83.75*62
2024-09-05T13:21:48.7074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,84.00*64
2024-09-05T13:21:49.7073676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,84.07*46
2024-09-05T13:21:50.7072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,84.19*67
2024-09-05T13:21:51.7071973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,84.19*6D
2024-09-05T13:21:52.7113125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,84.03*6C
2024-09-05T13:21:53.7111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,83.79*66
2024-09-05T13:21:54.7111876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,83.66*40
2024-09-05T13:21:55.7109284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,83.74*4D
2024-09-05T13:21:56.7109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,83.95*42
2024-09-05T13:21:57.7107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,84.06*6B
2024-09-05T13:21:58.7108892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,83.89*69
2024-09-05T13:21:59.7107094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,83.67*6C
2024-09-05T13:22:00.7020498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,83.63*6E
2024-09-05T13:22:01.7021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,83.66*6A
2024-09-05T13:22:02.7122460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,83.52*41
2024-09-05T13:22:03.7004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,83.44*47
2024-09-05T13:22:04.7003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,83.62*6D
2024-09-05T13:22:05.7003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,83.77*69
2024-09-05T13:22:06.7002530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,83.65*6A
2024-09-05T13:22:07.7157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,83.52*69
2024-09-05T13:22:08.7156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,83.54*6F
2024-09-05T13:22:09.7156004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,83.50*6A
2024-09-05T13:22:10.7155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,83.47*60
2024-09-05T13:22:11.7154856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,83.60*42
2024-09-05T13:22:12.7154738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,83.85*48
2024-09-05T13:22:13.7152775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,83.93*64
2024-09-05T13:22:14.7152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,83.67*6E
2024-09-05T13:22:15.7152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,83.28*62
2024-09-05T13:22:16.7182636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,83.11*49
2024-09-05T13:22:17.7151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,83.24*40
2024-09-05T13:22:18.7165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,83.45*4E
2024-09-05T13:22:19.7084311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,83.78*6F
2024-09-05T13:22:20.7084205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,84.17*62
2024-09-05T13:22:21.7082949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,84.22*6F
2024-09-05T13:22:22.7081903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,83.93*4E
2024-09-05T13:22:23.7081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,83.64*41
2024-09-05T13:22:24.7080783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,83.67*44
2024-09-05T13:22:25.7080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,83.91*4C
2024-09-05T13:22:26.7110408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,84.13*49
2024-09-05T13:22:27.7110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,84.27*64
2024-09-05T13:22:28.7111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,84.27*49
2024-09-05T13:22:29.7112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,84.16*41
2024-09-05T13:22:30.7111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,83.99*68
2024-09-05T13:22:31.7111671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,83.93*6F
2024-09-05T13:22:32.7110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,84.01*6A
2024-09-05T13:22:33.7138473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,83.95*68
2024-09-05T13:22:34.7137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,83.87*64
2024-09-05T13:22:35.7170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,84.01*6F
2024-09-05T13:22:36.7169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,84.10*61
2024-09-05T13:22:37.7168746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,84.08*67
2024-09-05T13:22:38.7168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,84.13*65
2024-09-05T13:22:39.7168127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,84.09*65
2024-09-05T13:22:40.7167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,83.81*6A
2024-09-05T13:22:41.7166798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,83.63*6D
2024-09-05T13:22:42.7166054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,83.93*6D
2024-09-05T13:22:43.7165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,84.37*63
2024-09-05T13:22:44.7164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,84.54*49
2024-09-05T13:22:45.7165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,84.46*49
2024-09-05T13:22:46.7164521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,84.24*42
2024-09-05T13:22:47.7163835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,84.01*6B
2024-09-05T13:22:48.7166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,83.72*4A
2024-09-05T13:22:49.7076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,83.55*4C
2024-09-05T13:22:50.7075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,83.72*63
2024-09-05T13:22:51.7074701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,84.14*63
2024-09-05T13:22:52.7074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,84.45*6B
2024-09-05T13:22:53.7230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,84.37*4E
2024-09-05T13:22:54.7229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,84.15*40
2024-09-05T13:22:55.7073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,83.96*4B
2024-09-05T13:22:56.7073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,83.80*4B
2024-09-05T13:22:57.7168231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,83.85*4D
2024-09-05T13:22:58.7167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,84.17*61
2024-09-05T13:22:59.7167168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,84.40*69
2024-09-05T13:23:00.7167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,84.29*4C
2024-09-05T13:23:01.7216138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,84.09*65
2024-09-05T13:23:02.7215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,83.88*6E
2024-09-05T13:23:03.7215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,83.67*40
2024-09-05T13:23:04.7215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,83.58*47
2024-09-05T13:23:05.7146709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,83.76*66
2024-09-05T13:23:06.7146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,84.12*6D
2024-09-05T13:23:07.7145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,84.33*6D
2024-09-05T13:23:08.7168643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,84.29*45
2024-09-05T13:23:09.7187471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,84.09*40
2024-09-05T13:23:10.7187744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,83.74*4D
2024-09-05T13:23:11.7185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,83.63*4E
2024-09-05T13:23:12.7186418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,83.89*6D
2024-09-05T13:23:13.7185449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,84.03*68
2024-09-05T13:23:14.7185307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,84.06*6B
2024-09-05T13:23:15.7185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,84.16*66
2024-09-05T13:23:16.7185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,84.20*6A
2024-09-05T13:23:17.7184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,84.08*4C
2024-09-05T13:23:18.7184091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,84.00*64
2024-09-05T13:23:19.7183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,84.07*68
2024-09-05T13:23:20.7183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,84.02*63
2024-09-05T13:23:21.7186706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,84.03*42
2024-09-05T13:23:22.7209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,84.12*45
2024-09-05T13:23:23.7209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,84.09*62
2024-09-05T13:23:24.7209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,84.02*66
2024-09-05T13:23:25.7208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,84.00*67
2024-09-05T13:23:26.7208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,84.08*6D
2024-09-05T13:23:27.7207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,84.14*6D
2024-09-05T13:23:28.7207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,84.25*6A
2024-09-05T13:23:29.7207408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,84.39*6D
2024-09-05T13:23:30.7236861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,84.52*65
2024-09-05T13:23:31.7237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,84.62*43
2024-09-05T13:23:32.7237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,84.58*40
2024-09-05T13:23:33.7236331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,84.42*6C
2024-09-05T13:23:34.7235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,84.41*6D
2024-09-05T13:23:35.7235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,84.46*68
2024-09-05T13:23:36.7235261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,84.36*62
2024-09-05T13:23:37.7235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,84.32*66
2024-09-05T13:23:38.7235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,84.44*6A
2024-09-05T13:23:39.7234838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,84.55*69
2024-09-05T13:23:40.7275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,84.51*6D
2024-09-05T13:23:41.7276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,84.40*6D
2024-09-05T13:23:42.7297277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,84.39*64
2024-09-05T13:23:43.7297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,84.47*6A
2024-09-05T13:23:44.7297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,84.56*64
2024-09-05T13:23:45.7296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,84.61*68
2024-09-05T13:23:46.7296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,84.46*62
2024-09-05T13:23:47.7295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,84.17*6A
2024-09-05T13:23:48.7295849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,84.05*6F
2024-09-05T13:23:49.7296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,84.17*62
2024-09-05T13:23:50.7295273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,84.36*43
2024-09-05T13:23:51.7295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,84.47*48
2024-09-05T13:23:52.7329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,84.29*48
2024-09-05T13:23:53.7192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,84.06*4B
2024-09-05T13:23:54.7234992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,83.77*4C
2024-09-05T13:23:55.7274479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,83.55*47
2024-09-05T13:23:56.7274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.69,83.57*4A
2024-09-05T13:23:57.7274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,83.73*62
2024-09-05T13:23:58.7214715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,83.76*61
2024-09-05T13:23:59.7214476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,83.70*6C
2024-09-05T13:24:00.7215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,83.71*6F
2024-09-05T13:24:01.7215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,83.80*63
2024-09-05T13:24:02.7214265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,83.96*62
2024-09-05T13:24:03.7213916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,84.03*6C
2024-09-05T13:24:04.7213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,84.06*68
2024-09-05T13:24:05.7213674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,84.02*42
2024-09-05T13:24:06.7369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,83.85*4D
2024-09-05T13:24:07.7213638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,83.84*6B
2024-09-05T13:24:08.7213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,83.95*45
2024-09-05T13:24:09.7256939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,83.79*61
2024-09-05T13:24:10.7258329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,83.43*6B
2024-09-05T13:24:11.7257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,83.35*44
2024-09-05T13:24:12.7327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,83.56*60
2024-09-05T13:24:13.7326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,83.83*60
2024-09-05T13:24:14.7345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,84.01*66
2024-09-05T13:24:15.7345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,84.03*40
2024-09-05T13:24:16.7346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,83.79*41
2024-09-05T13:24:17.7345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.90,83.50*43
2024-09-05T13:24:18.7345716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.02,83.49*60
2024-09-05T13:24:19.7344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,83.85*6D
2024-09-05T13:24:20.7344904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,84.16*6A
2024-09-05T13:24:21.7344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,84.25*42
2024-09-05T13:24:22.7344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,84.26*42
2024-09-05T13:24:23.7344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,84.21*69
2024-09-05T13:24:24.7343745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,84.07*43
2024-09-05T13:24:25.7344087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,84.00*68
2024-09-05T13:24:26.7344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,84.13*62
2024-09-05T13:24:27.7345027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,84.15*4F
2024-09-05T13:24:28.7342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,83.98*4E
2024-09-05T13:24:29.7343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,83.77*6D
2024-09-05T13:24:30.7342810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,83.75*41
2024-09-05T13:24:31.7341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,83.92*48
2024-09-05T13:24:32.7342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.53,84.14*6E
2024-09-05T13:24:33.7341370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,84.42*6C
2024-09-05T13:24:34.7342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,84.62*6D
2024-09-05T13:24:35.7342598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,84.66*64
2024-09-05T13:24:36.7343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,84.49*64
2024-09-05T13:24:37.7343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,84.21*4D
2024-09-05T13:24:38.7342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,84.16*43
2024-09-05T13:24:39.7365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,84.47*64
2024-09-05T13:24:40.7365799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,84.85*69
2024-09-05T13:24:41.7364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,84.97*47
2024-09-05T13:24:42.7365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,84.79*4A
2024-09-05T13:24:43.7364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.57,84.47*68
2024-09-05T13:24:44.7393873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,84.23*69
2024-09-05T13:24:45.7393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,84.10*49
2024-09-05T13:24:46.7393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,84.15*66
2024-09-05T13:24:47.7421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,84.44*67
2024-09-05T13:24:48.7420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,84.78*6F
2024-09-05T13:24:49.7421698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,84.81*4D
2024-09-05T13:24:50.7421378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,84.45*6A
2024-09-05T13:24:51.7420940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,84.04*43
2024-09-05T13:24:52.7421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.55,83.87*46
2024-09-05T13:24:53.7420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.65,84.09*65
2024-09-05T13:24:54.7420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.73,84.58*66
2024-09-05T13:24:55.7420557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,84.94*69
2024-09-05T13:24:56.7420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,84.92*45
2024-09-05T13:24:57.7306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,84.62*64
2024-09-05T13:24:58.7306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,84.21*6D
2024-09-05T13:24:59.7305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,83.87*4E
2024-09-05T13:25:00.7305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,83.91*6F
2024-09-05T13:25:01.7305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,84.18*63
2024-09-05T13:25:02.7329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,84.53*44
2024-09-05T13:25:03.7329804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,84.68*42
2024-09-05T13:25:04.7328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,84.32*61
2024-09-05T13:25:05.7329387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,83.92*44
2024-09-05T13:25:06.7329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,83.88*49
2024-09-05T13:25:07.7329071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,84.03*63
2024-09-05T13:25:08.7369100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,84.16*69
2024-09-05T13:25:09.7368764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,84.23*69
2024-09-05T13:25:10.7368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,84.37*6A
2024-09-05T13:25:11.7369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,84.50*6D
2024-09-05T13:25:12.7367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,84.44*6D
2024-09-05T13:25:13.7368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,84.29*62
2024-09-05T13:25:14.7368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,84.24*6F
2024-09-05T13:25:15.7368560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,84.45*6F
2024-09-05T13:25:16.7368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,84.50*4B
2024-09-05T13:25:17.7367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,84.35*45
2024-09-05T13:25:18.7367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,84.28*4B
2024-09-05T13:25:19.7369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,84.11*61
2024-09-05T13:25:20.7368271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,83.83*66
2024-09-05T13:25:21.7368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,83.71*40
2024-09-05T13:25:22.7366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,83.84*66
2024-09-05T13:25:23.7367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,84.10*64
2024-09-05T13:25:24.7367602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,84.26*6A
2024-09-05T13:25:25.7368097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,84.29*60
2024-09-05T13:25:26.7367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,84.22*6B
2024-09-05T13:25:27.7391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,84.17*60
2024-09-05T13:25:28.7391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,84.21*61
2024-09-05T13:25:29.7391659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,84.20*6C
2024-09-05T13:25:30.7391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,84.22*6A
2024-09-05T13:25:31.7391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,84.37*40
2024-09-05T13:25:32.7391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,84.41*6D
2024-09-05T13:25:33.7393869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,84.22*63
2024-09-05T13:25:34.7415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,84.18*64
2024-09-05T13:25:35.7482548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,84.42*6A
2024-09-05T13:25:36.7547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,84.68*68
2024-09-05T13:25:37.7514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,84.72*47
2024-09-05T13:25:38.7514481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,84.43*6A
2024-09-05T13:25:39.7514746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.29,83.96*6A
2024-09-05T13:25:40.7514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.64,83.65*6E
2024-09-05T13:25:41.7514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.62,83.72*42
2024-09-05T13:25:42.7514557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.11,84.06*61
2024-09-05T13:25:43.7514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.39,84.51*60
2024-09-05T13:25:44.7514530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,84.81*63
2024-09-05T13:25:45.7514631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,84.81*44
2024-09-05T13:25:46.7542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,84.66*6B
2024-09-05T13:25:47.7387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,84.52*4E
2024-09-05T13:25:48.7387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,84.44*4A
2024-09-05T13:25:49.7427390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,84.35*4F
2024-09-05T13:25:50.7499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,84.41*6F
2024-09-05T13:25:51.7499970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,84.61*6C
2024-09-05T13:25:52.7530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,84.87*6F
2024-09-05T13:25:53.7429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,85.09*44
2024-09-05T13:25:54.7428110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,85.15*43
2024-09-05T13:25:55.7428233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,84.98*6F
2024-09-05T13:25:56.7428618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,84.72*68
2024-09-05T13:25:57.7428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,84.43*6D
2024-09-05T13:25:58.7468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,84.28*6C
2024-09-05T13:25:59.7468138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,84.47*62
2024-09-05T13:26:00.7468600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,84.89*62
2024-09-05T13:26:01.7468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,85.30*6A
2024-09-05T13:26:02.7468418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,85.43*69
2024-09-05T13:26:03.7468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,85.34*6E
2024-09-05T13:26:04.7468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,85.25*6C
2024-09-05T13:26:05.7468291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,85.28*61
2024-09-05T13:26:06.7468566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,85.35*61
2024-09-05T13:26:07.7468583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,85.43*4B
2024-09-05T13:26:08.7500625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,85.57*46
2024-09-05T13:26:09.7556599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,85.57*6B
2024-09-05T13:26:10.7556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,85.28*4E
2024-09-05T13:26:11.7558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,85.09*4E
2024-09-05T13:26:12.7557225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,85.11*45
2024-09-05T13:26:13.7557676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,85.27*6C
2024-09-05T13:26:14.7557652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,85.40*66
2024-09-05T13:26:15.7584022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,85.39*4F
2024-09-05T13:26:16.7584778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,85.34*43
2024-09-05T13:26:17.7584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,85.37*6D
2024-09-05T13:26:18.7584419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,85.39*4C
2024-09-05T13:26:19.7584314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,85.19*48
2024-09-05T13:26:20.7584413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,85.07*43
2024-09-05T13:26:21.7584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,85.16*6D
2024-09-05T13:26:22.7584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,85.23*64
2024-09-05T13:26:23.7584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,85.35*6B
2024-09-05T13:26:24.7585273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,85.55*69
2024-09-05T13:26:25.7584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,85.76*65
2024-09-05T13:26:26.7584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,85.78*66
2024-09-05T13:26:27.7585150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,85.53*43
2024-09-05T13:26:28.7584654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,85.31*45
2024-09-05T13:26:29.7585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,85.30*40
2024-09-05T13:26:30.7529336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,85.26*47
2024-09-05T13:26:31.7528834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,85.19*45
2024-09-05T13:26:32.7529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,85.32*6E
2024-09-05T13:26:33.7529163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,85.46*4A
2024-09-05T13:26:34.7529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,85.43*46
2024-09-05T13:26:35.7528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,85.37*42
2024-09-05T13:26:36.7529040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,85.36*69
2024-09-05T13:26:37.7589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,85.31*6D
2024-09-05T13:26:38.7590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,85.25*6C
2024-09-05T13:26:39.7589508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,85.19*64
2024-09-05T13:26:40.7589715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,85.05*6B
2024-09-05T13:26:41.7590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,85.00*49
2024-09-05T13:26:42.7617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,85.22*68
2024-09-05T13:26:43.7617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,85.60*62
2024-09-05T13:26:44.7617701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,85.62*6F
2024-09-05T13:26:45.7616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,85.36*44
2024-09-05T13:26:46.7658251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,85.05*44
2024-09-05T13:26:47.7657917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,84.92*61
2024-09-05T13:26:48.7658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,85.06*43
2024-09-05T13:26:49.7561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,85.21*44
2024-09-05T13:26:50.7586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,85.33*42
2024-09-05T13:26:51.7586496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,85.49*48
2024-09-05T13:26:52.7586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,85.37*47
2024-09-05T13:26:53.7587568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,84.91*41
2024-09-05T13:26:54.7586830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,84.65*42
2024-09-05T13:26:55.7588431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,84.75*47
2024-09-05T13:26:56.7623083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,84.94*6C
2024-09-05T13:26:57.7622051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,85.21*6E
2024-09-05T13:26:58.7655785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,85.61*63
2024-09-05T13:26:59.7656981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,85.96*63
2024-09-05T13:27:00.7656106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,85.88*4D
2024-09-05T13:27:01.7655780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,85.52*6C
2024-09-05T13:27:02.7656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,85.23*61
2024-09-05T13:27:03.7656118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.82,85.06*4E
2024-09-05T13:27:04.7657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.74,85.06*45
2024-09-05T13:27:05.7656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,85.27*61
2024-09-05T13:27:06.7656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,85.51*6F
2024-09-05T13:27:07.7656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,85.58*4B
2024-09-05T13:27:08.7657146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,85.44*44
2024-09-05T13:27:09.7656801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,85.14*60
2024-09-05T13:27:10.7656954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,84.89*48
2024-09-05T13:27:11.7659078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,85.00*69
2024-09-05T13:27:12.7656724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,85.28*6C
2024-09-05T13:27:13.7699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,85.40*6A
2024-09-05T13:27:14.7699347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,85.42*61
2024-09-05T13:27:15.7700351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,85.43*47
2024-09-05T13:27:16.7699509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,85.37*42
2024-09-05T13:27:17.7699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,85.36*6C
2024-09-05T13:27:18.7699931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,85.48*6C
2024-09-05T13:27:19.7701166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,85.57*69
2024-09-05T13:27:20.7701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,85.49*4D
2024-09-05T13:27:21.7700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,85.37*6F
2024-09-05T13:27:22.7700952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,85.34*62
2024-09-05T13:27:23.7701034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,85.22*43
2024-09-05T13:27:24.7700732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,85.00*6C
2024-09-05T13:27:25.7701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,85.11*6D
2024-09-05T13:27:26.7724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,85.46*6F
2024-09-05T13:27:27.7724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,85.53*41
2024-09-05T13:27:28.7757827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,85.27*42
2024-09-05T13:27:29.7601497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,85.19*44
2024-09-05T13:27:30.7601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,85.30*40
2024-09-05T13:27:31.7758245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,85.41*6D
2024-09-05T13:27:32.7758697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,85.45*66
2024-09-05T13:27:33.7759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,85.39*64
2024-09-05T13:27:34.7758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,85.40*64
2024-09-05T13:27:35.7633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,85.52*64
2024-09-05T13:27:36.7789033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,85.61*6E
2024-09-05T13:27:37.7789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,85.59*63
2024-09-05T13:27:38.7788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,85.54*45
2024-09-05T13:27:39.7791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,85.45*4A
2024-09-05T13:27:40.7790730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,85.18*45
2024-09-05T13:27:41.7633504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,84.99*6F
2024-09-05T13:27:42.7790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,85.03*68
2024-09-05T13:27:43.7789960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,85.28*63
2024-09-05T13:27:44.7790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,85.45*6B
2024-09-05T13:27:45.7658806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,85.45*6C
2024-09-05T13:27:46.7695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,85.28*4D
2024-09-05T13:27:47.7658740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,84.91*44
2024-09-05T13:27:48.7658744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,84.52*6A
2024-09-05T13:27:49.7659648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,84.37*69
2024-09-05T13:27:50.7660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,84.62*60
2024-09-05T13:27:51.7659401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,85.23*6F
2024-09-05T13:27:52.7815860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,85.91*64
2024-09-05T13:27:53.7816793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,86.37*4D
2024-09-05T13:27:54.7875730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,86.25*66
2024-09-05T13:27:55.7684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,85.46*6E
2024-09-05T13:27:56.7684990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.76,84.66*69
2024-09-05T13:27:57.7684921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.27,84.43*47
2024-09-05T13:27:58.7684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,84.68*64
2024-09-05T13:27:59.7740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,85.18*62
2024-09-05T13:28:00.7759712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,85.74*61
2024-09-05T13:28:01.7759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,86.12*4F
2024-09-05T13:28:02.7759698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,86.05*48
2024-09-05T13:28:03.7795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,85.58*61
2024-09-05T13:28:04.7843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,85.07*4F
2024-09-05T13:28:05.7797075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.15,84.62*44
2024-09-05T13:28:06.7797844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.64,84.46*41
2024-09-05T13:28:07.7798393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,84.75*62
2024-09-05T13:28:08.7831770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,85.49*61
2024-09-05T13:28:09.7835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,86.20*6E
2024-09-05T13:28:10.7835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,86.39*48
2024-09-05T13:28:11.7834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,86.05*4C
2024-09-05T13:28:12.7835622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,85.40*6B
2024-09-05T13:28:13.7836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,84.90*40
2024-09-05T13:28:14.7835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,84.85*44
2024-09-05T13:28:15.7836672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,85.07*67
2024-09-05T13:28:16.7836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,85.39*65
2024-09-05T13:28:17.7837127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,85.72*46
2024-09-05T13:28:18.7901151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,85.83*4F
2024-09-05T13:28:19.7860741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,85.68*6F
2024-09-05T13:28:20.7732426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,85.54*40
2024-09-05T13:28:21.7732916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,85.44*66
2024-09-05T13:28:22.7733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,85.22*68
2024-09-05T13:28:23.7732800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,84.97*6F
2024-09-05T13:28:24.7733340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,84.97*66
2024-09-05T13:28:25.7767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,85.36*49
2024-09-05T13:28:26.7767729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,85.85*66
2024-09-05T13:28:27.7768510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,86.01*64
2024-09-05T13:28:28.7768231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,85.99*46
2024-09-05T13:28:29.7769003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,85.69*4A
2024-09-05T13:28:30.7768922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,85.29*61
2024-09-05T13:28:31.7769199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,85.05*68
2024-09-05T13:28:32.7768772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,85.07*4B
2024-09-05T13:28:33.7769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,85.30*6C
2024-09-05T13:28:34.7769383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,85.48*68
2024-09-05T13:28:35.7770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,85.50*44
2024-09-05T13:28:36.7770245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,85.36*49
2024-09-05T13:28:37.7770906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,85.16*4E
2024-09-05T13:28:38.7770743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,85.04*47
2024-09-05T13:28:39.7771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,84.97*66
2024-09-05T13:28:40.7772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,85.00*6C
2024-09-05T13:28:41.7793405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,85.05*61
2024-09-05T13:28:42.7793314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,85.14*66
2024-09-05T13:28:43.7793575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,85.35*65
2024-09-05T13:28:44.7793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,85.51*64
2024-09-05T13:28:45.7794106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,85.59*64
2024-09-05T13:28:46.7950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,85.51*40
2024-09-05T13:28:47.7967933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,85.21*44
2024-09-05T13:28:48.7950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,84.82*68
2024-09-05T13:28:49.7794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,84.78*63
2024-09-05T13:28:50.7795140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,85.15*6B
2024-09-05T13:28:51.7795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,85.50*6B
2024-09-05T13:28:52.7952258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,85.57*4A
2024-09-05T13:28:53.7952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,85.35*46
2024-09-05T13:28:54.7952880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,85.00*4F
2024-09-05T13:28:55.7800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,84.66*47
2024-09-05T13:28:56.7957313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,84.57*6B
2024-09-05T13:28:57.7956642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,84.84*65
2024-09-05T13:28:58.7957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,85.29*60
2024-09-05T13:28:59.7957582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,85.69*61
2024-09-05T13:29:00.7957954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,85.88*63
2024-09-05T13:29:01.7958516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,85.72*43
2024-09-05T13:29:02.7835577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,85.21*45
2024-09-05T13:29:03.7855629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,84.89*48
2024-09-05T13:29:04.7856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,85.02*6F
2024-09-05T13:29:05.7856862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,85.24*4C
2024-09-05T13:29:06.7980258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,85.28*41
2024-09-05T13:29:07.7943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,85.24*6B
2024-09-05T13:29:08.7868685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,85.16*4E
2024-09-05T13:29:09.7867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,85.18*6F
2024-09-05T13:29:10.7868526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,85.10*64
2024-09-05T13:29:11.7868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,85.00*6D
2024-09-05T13:29:12.7869657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,85.04*6E
2024-09-05T13:29:13.7869322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,85.11*6F
2024-09-05T13:29:14.7869038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,85.15*68
2024-09-05T13:29:15.7869470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,85.23*62
2024-09-05T13:29:16.7869937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,85.35*69
2024-09-05T13:29:17.7893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,85.40*67
2024-09-05T13:29:18.7893628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,85.45*6F
2024-09-05T13:29:19.7920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,85.49*64
2024-09-05T13:29:20.7922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,85.46*45
2024-09-05T13:29:21.7922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,85.43*6C
2024-09-05T13:29:22.7922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,85.45*64
2024-09-05T13:29:23.7923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,85.50*4B
2024-09-05T13:29:24.7923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,85.51*6E
2024-09-05T13:29:25.7923338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,85.41*63
2024-09-05T13:29:26.7923650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,85.13*6F
2024-09-05T13:29:27.7924751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,85.04*46
2024-09-05T13:29:28.7924250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,85.29*62
2024-09-05T13:29:29.7924611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,85.53*62
2024-09-05T13:29:30.7924953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,85.65*6B
2024-09-05T13:29:31.7924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,85.80*6F
2024-09-05T13:29:32.7925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,85.88*6A
2024-09-05T13:29:33.7925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,85.91*61
2024-09-05T13:29:34.7925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,86.05*63
2024-09-05T13:29:35.7926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,86.23*64
2024-09-05T13:29:36.7926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,86.26*63
2024-09-05T13:29:37.7926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,86.36*43
2024-09-05T13:29:38.7928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,86.58*4F
2024-09-05T13:29:39.7927715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,86.56*48
2024-09-05T13:29:40.7962448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,86.26*69
2024-09-05T13:29:41.7962936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,86.16*6D
2024-09-05T13:29:42.7964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,86.32*44
2024-09-05T13:29:43.7963675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,86.42*6B
2024-09-05T13:29:44.7964378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,86.43*65
2024-09-05T13:29:45.7965228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,86.30*62
2024-09-05T13:29:46.7964658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,86.10*46
2024-09-05T13:29:47.7965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,86.05*40
2024-09-05T13:29:48.7965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,86.23*69
2024-09-05T13:29:49.7965630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,86.57*6E
2024-09-05T13:29:50.8008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,86.73*6B
2024-09-05T13:29:51.8009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,86.58*6A
2024-09-05T13:29:52.8009257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,86.41*6D
2024-09-05T13:29:53.8009872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,86.43*67
2024-09-05T13:29:54.8009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,86.49*63
2024-09-05T13:29:55.8010453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,86.44*4B
2024-09-05T13:29:56.8010192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,86.24*6D
2024-09-05T13:29:57.8010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,86.04*6B
2024-09-05T13:29:58.8049037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,85.91*44
2024-09-05T13:29:59.8049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,85.91*60
2024-09-05T13:30:00.8049674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,85.94*6C
2024-09-05T13:30:01.8050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,85.70*45
2024-09-05T13:30:02.8050709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,85.39*46
2024-09-05T13:30:03.8051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,85.37*43
2024-09-05T13:30:04.8050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,85.53*6C
2024-09-05T13:30:05.8051263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,85.59*6A
2024-09-05T13:30:06.8052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,85.55*60
2024-09-05T13:30:07.8051869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,85.60*69
2024-09-05T13:30:08.8053365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,85.90*6D
2024-09-05T13:30:09.8053226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,86.25*64
2024-09-05T13:30:10.8053575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,86.31*6D
2024-09-05T13:30:11.8053219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,86.09*4D
2024-09-05T13:30:12.8080684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,85.84*69
2024-09-05T13:30:13.8111893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,85.67*6D
2024-09-05T13:30:14.7991824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,85.84*42
2024-09-05T13:30:15.7991428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,86.26*6F
2024-09-05T13:30:16.8019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,86.43*47
2024-09-05T13:30:17.8148868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,86.27*40
2024-09-05T13:30:18.8149827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,86.05*45
2024-09-05T13:30:19.8030760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,85.84*47
2024-09-05T13:30:20.8030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.94,85.74*4A
2024-09-05T13:30:21.8030007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.32,85.78*48
2024-09-05T13:30:22.8030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,85.83*61
2024-09-05T13:30:23.8031651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,85.96*69
2024-09-05T13:30:24.8031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,86.32*69
2024-09-05T13:30:25.8032106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,86.72*67
2024-09-05T13:30:26.8032189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,86.74*6F
2024-09-05T13:30:27.8033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,86.41*48
2024-09-05T13:30:28.8033143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,86.06*42
2024-09-05T13:30:29.8033663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,85.99*4E
2024-09-05T13:30:30.8038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,86.00*6E
2024-09-05T13:30:31.8193888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,86.05*69
2024-09-05T13:30:32.8193361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,86.24*4F
2024-09-05T13:30:33.8194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,86.32*47
2024-09-05T13:30:34.8195288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,86.30*42
2024-09-05T13:30:35.8194835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,86.14*4D
2024-09-05T13:30:36.8193460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,85.86*64
2024-09-05T13:30:37.8196236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,85.54*6E
2024-09-05T13:30:38.8195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,85.55*6A
2024-09-05T13:30:39.8196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,85.98*6F
2024-09-05T13:30:40.8195937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,86.43*68
2024-09-05T13:30:41.8196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,86.57*6C
2024-09-05T13:30:42.8197671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,86.36*43
2024-09-05T13:30:43.8088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,85.95*4F
2024-09-05T13:30:44.8089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,85.60*41
2024-09-05T13:30:45.8089577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,85.59*6E
2024-09-05T13:30:46.8089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,85.98*6C
2024-09-05T13:30:47.8091012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,86.49*62
2024-09-05T13:30:48.8091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,86.68*45
2024-09-05T13:30:49.8090754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.37,86.26*6E
2024-09-05T13:30:50.8091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,85.73*6E
2024-09-05T13:30:51.8092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,85.49*44
2024-09-05T13:30:52.8092895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,85.58*67
2024-09-05T13:30:53.8093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,85.89*63
2024-09-05T13:30:54.8093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,86.22*6E
2024-09-05T13:30:55.8250530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,86.31*41
2024-09-05T13:30:56.8250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,86.13*4B
2024-09-05T13:30:57.8114218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,85.87*4B
2024-09-05T13:30:58.8149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.65,85.75*4C
2024-09-05T13:30:59.8247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,85.84*61
2024-09-05T13:31:00.8248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,85.96*6A
2024-09-05T13:31:01.8144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,86.09*62
2024-09-05T13:31:02.8143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,86.27*41
2024-09-05T13:31:03.8172613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,86.31*44
2024-09-05T13:31:04.8192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,86.28*48
2024-09-05T13:31:05.8193236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,86.27*47
2024-09-05T13:31:06.8193239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,86.22*62
2024-09-05T13:31:07.8193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,86.13*69
2024-09-05T13:31:08.8194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,86.15*41
2024-09-05T13:31:09.8194508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,86.37*4D
2024-09-05T13:31:10.8194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,86.63*43
2024-09-05T13:31:11.8194634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,86.64*64
2024-09-05T13:31:12.8195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,86.38*67
2024-09-05T13:31:13.8195596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,86.08*4B
2024-09-05T13:31:14.8219523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,85.89*64
2024-09-05T13:31:15.8277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,86.09*6B
2024-09-05T13:31:16.8277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,86.60*6C
2024-09-05T13:31:17.8150422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,86.93*6C
2024-09-05T13:31:18.8306669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,86.98*62
2024-09-05T13:31:19.8184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,86.85*43
2024-09-05T13:31:20.8185615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,86.66*40
2024-09-05T13:31:21.8186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,86.50*47
2024-09-05T13:31:22.8186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,86.53*64
2024-09-05T13:31:23.8186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,86.60*62
2024-09-05T13:31:24.8186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,86.68*63
2024-09-05T13:31:25.8186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,86.85*48
2024-09-05T13:31:26.8188026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,86.86*4F
2024-09-05T13:31:27.8188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,86.55*6C
2024-09-05T13:31:28.8188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,86.20*67
2024-09-05T13:31:29.8187832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,86.08*4C
2024-09-05T13:31:30.8188753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,86.17*6B
2024-09-05T13:31:31.8189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,86.35*6C
2024-09-05T13:31:32.8189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,86.61*65
2024-09-05T13:31:33.8189634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,86.58*62
2024-09-05T13:31:34.8191447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,86.24*6D
2024-09-05T13:31:35.8225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,86.12*41
2024-09-05T13:31:36.8262238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,86.31*6F
2024-09-05T13:31:37.8263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,86.40*6F
2024-09-05T13:31:38.8263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,86.31*69
2024-09-05T13:31:39.8263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,86.18*61
2024-09-05T13:31:40.8263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,86.23*62
2024-09-05T13:31:41.8264410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,86.36*6F
2024-09-05T13:31:42.8264587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,86.41*42
2024-09-05T13:31:43.8264623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,86.33*41
2024-09-05T13:31:44.8265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,86.13*41
2024-09-05T13:31:45.8265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,85.84*60
2024-09-05T13:31:46.8265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,85.72*41
2024-09-05T13:31:47.8266078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,85.83*6E
2024-09-05T13:31:48.8300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,85.92*63
2024-09-05T13:31:49.8300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,85.84*62
2024-09-05T13:31:50.8301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,85.78*68
2024-09-05T13:31:51.8358743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,85.77*63
2024-09-05T13:31:52.8245220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,85.86*67
2024-09-05T13:31:53.8245961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,85.98*6F
2024-09-05T13:31:54.8246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,86.04*64
2024-09-05T13:31:55.8248408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,85.98*6E
2024-09-05T13:31:56.8247152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,85.75*67
2024-09-05T13:31:57.8247260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,85.56*6A
2024-09-05T13:31:58.8403906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,85.64*67
2024-09-05T13:31:59.8404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,85.89*64
2024-09-05T13:32:00.8405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,86.17*64
2024-09-05T13:32:01.8405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,86.30*47
2024-09-05T13:32:02.8405148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,86.14*4D
2024-09-05T13:32:03.8287900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,85.83*4A
2024-09-05T13:32:04.8287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,85.54*42
2024-09-05T13:32:05.8326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,85.31*46
2024-09-05T13:32:06.8327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,85.25*46
2024-09-05T13:32:07.8331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,85.53*41
2024-09-05T13:32:08.8273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,86.06*6D
2024-09-05T13:32:09.8335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,86.40*6C
2024-09-05T13:32:10.8335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,86.23*41
2024-09-05T13:32:11.8337300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,85.79*4C
2024-09-05T13:32:12.8336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,85.41*4D
2024-09-05T13:32:13.8338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.75,85.33*42
2024-09-05T13:32:14.8337976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.21,85.64*60
2024-09-05T13:32:15.8337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,86.08*68
2024-09-05T13:32:16.8338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,86.52*68
2024-09-05T13:32:17.8339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,86.89*41
2024-09-05T13:32:18.8339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,86.90*4B
2024-09-05T13:32:19.8373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.14,86.37*6A
2024-09-05T13:32:20.8409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.00,85.72*69
2024-09-05T13:32:21.8411138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.51,85.60*40
2024-09-05T13:32:22.8409270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.05,86.08*40
2024-09-05T13:32:23.8410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,86.74*6E
2024-09-05T13:32:24.8410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,87.07*6C
2024-09-05T13:32:25.8410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,86.98*43
2024-09-05T13:32:26.8411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,86.77*47
2024-09-05T13:32:27.8413122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,86.57*49
2024-09-05T13:32:28.8412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.22,86.44*40
2024-09-05T13:32:29.8413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,86.39*6C
2024-09-05T13:32:30.8445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,86.52*69
2024-09-05T13:32:31.8445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,86.78*6B
2024-09-05T13:32:32.8446235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,87.00*65
2024-09-05T13:32:33.8445619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,87.06*6A
2024-09-05T13:32:34.8446485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,86.94*4E
2024-09-05T13:32:35.8446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,86.76*63
2024-09-05T13:32:36.8447459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,86.51*69
2024-09-05T13:32:37.8447225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,86.27*42
2024-09-05T13:32:38.8448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,86.09*4E
2024-09-05T13:32:39.8447278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,86.04*63
2024-09-05T13:32:40.8449582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,86.13*6A
2024-09-05T13:32:41.8392893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,86.25*61
2024-09-05T13:32:42.8392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,86.23*6F
2024-09-05T13:32:43.8393061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,86.04*6A
2024-09-05T13:32:44.8392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,85.85*66
2024-09-05T13:32:45.8393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,85.80*63
2024-09-05T13:32:46.8394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,85.85*6B
2024-09-05T13:32:47.8396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,86.05*6F
2024-09-05T13:32:48.8394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,86.27*6F
2024-09-05T13:32:49.8394940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,86.24*6D
2024-09-05T13:32:50.8396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,85.97*66
2024-09-05T13:32:51.8396353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,85.57*6B
2024-09-05T13:32:52.8396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,85.41*6D
2024-09-05T13:32:53.8398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,85.80*60
2024-09-05T13:32:54.8398483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,86.32*6D
2024-09-05T13:32:55.8397993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,86.47*4C
2024-09-05T13:32:56.8398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.26,86.16*40
2024-09-05T13:32:57.8398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.65,85.67*6F
2024-09-05T13:32:58.8400161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,85.26*64
2024-09-05T13:32:59.8399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,85.26*40
2024-09-05T13:33:00.8401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,85.55*64
2024-09-05T13:33:01.8400887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,85.94*6D
2024-09-05T13:33:02.8432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,86.23*69
2024-09-05T13:33:03.8433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,86.35*66
2024-09-05T13:33:04.8433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,86.32*65
2024-09-05T13:33:05.8433513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,86.16*46
2024-09-05T13:33:06.8435031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,85.96*4D
2024-09-05T13:33:07.8434289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,85.98*6C
2024-09-05T13:33:08.8435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,86.08*64
2024-09-05T13:33:09.8436347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,86.13*47
2024-09-05T13:33:10.8591773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,86.07*46
2024-09-05T13:33:11.8592294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,86.09*4A
2024-09-05T13:33:12.8436269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,86.21*48
2024-09-05T13:33:13.8479115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,86.09*6C
2024-09-05T13:33:14.8523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,85.71*6B
2024-09-05T13:33:15.8523224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,85.44*4E
2024-09-05T13:33:16.8524458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,85.45*63
2024-09-05T13:33:17.8523882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,85.80*6D
2024-09-05T13:33:18.8524119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,86.18*61
2024-09-05T13:33:19.8525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,86.23*65
2024-09-05T13:33:20.8524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,86.12*69
2024-09-05T13:33:21.8525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,85.98*4F
2024-09-05T13:33:22.8524583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.12,85.81*4A
2024-09-05T13:33:23.8526272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,85.69*67
2024-09-05T13:33:24.8525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,85.78*62
2024-09-05T13:33:25.8528602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,86.02*66
2024-09-05T13:33:26.8527020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,86.21*4C
2024-09-05T13:33:27.8578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,86.32*4A
2024-09-05T13:33:28.8578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,86.31*48
2024-09-05T13:33:29.8580193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,86.14*44
2024-09-05T13:33:30.8484525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,85.79*65
2024-09-05T13:33:31.8484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,85.63*4D
2024-09-05T13:33:32.8484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,85.76*6A
2024-09-05T13:33:33.8485267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,85.88*6B
2024-09-05T13:33:34.8487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,85.88*6B
2024-09-05T13:33:35.8486669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,85.86*63
2024-09-05T13:33:36.8487949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,85.85*69
2024-09-05T13:33:37.8488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,85.94*6B
2024-09-05T13:33:38.8488082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,86.10*69
2024-09-05T13:33:39.8644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,86.17*69
2024-09-05T13:33:40.8651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,86.17*63
2024-09-05T13:33:41.8645364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,86.17*6D
2024-09-05T13:33:42.8531924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,86.09*43
2024-09-05T13:33:43.8532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,85.97*4B
2024-09-05T13:33:44.8626649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,85.96*6A
2024-09-05T13:33:45.8627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,85.99*47
2024-09-05T13:33:46.8652184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,85.99*47
2024-09-05T13:33:47.8652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,86.01*4F
2024-09-05T13:33:48.8652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,86.03*40
2024-09-05T13:33:49.8652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,85.85*64
2024-09-05T13:33:50.8653502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,85.63*45
2024-09-05T13:33:51.8654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,85.67*6F
2024-09-05T13:33:52.8538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,85.82*64
2024-09-05T13:33:53.8539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,85.97*61
2024-09-05T13:33:54.8540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,86.11*69
2024-09-05T13:33:55.8539306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,86.17*62
2024-09-05T13:33:56.8595791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,86.11*4B
2024-09-05T13:33:57.8596609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,85.98*46
2024-09-05T13:33:58.8679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.35,85.92*48
2024-09-05T13:33:59.8679837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,85.99*61
2024-09-05T13:34:00.8679930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,86.15*63
2024-09-05T13:34:01.8679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,86.32*46
2024-09-05T13:34:02.8680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,86.32*4A
2024-09-05T13:34:03.8681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,86.17*66
2024-09-05T13:34:04.8681560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,85.97*60
2024-09-05T13:34:05.8681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,85.83*66
2024-09-05T13:34:06.8681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,85.92*65
2024-09-05T13:34:07.8566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,86.21*60
2024-09-05T13:34:08.8566760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,86.41*6B
2024-09-05T13:34:09.8568600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,86.43*60
2024-09-05T13:34:10.8567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,86.37*61
2024-09-05T13:34:11.8568453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,86.24*60
2024-09-05T13:34:12.8569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,86.12*47
2024-09-05T13:34:13.8569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,86.15*4C
2024-09-05T13:34:14.8726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,86.20*6C
2024-09-05T13:34:15.8726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,86.22*62
2024-09-05T13:34:16.8594005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,86.24*65
2024-09-05T13:34:17.8594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,86.27*64
2024-09-05T13:34:18.8627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,86.33*6E
2024-09-05T13:34:19.8679332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,86.39*49
2024-09-05T13:34:20.8680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,86.30*45
2024-09-05T13:34:21.8680098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,86.14*68
2024-09-05T13:34:22.8681093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,86.18*62
2024-09-05T13:34:23.8681069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,86.44*6D
2024-09-05T13:34:24.8682259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,86.62*45
2024-09-05T13:34:25.8684025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,86.59*48
2024-09-05T13:34:26.8683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,86.44*6D
2024-09-05T13:34:27.8692791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,86.42*49
2024-09-05T13:34:28.8684891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,86.53*63
2024-09-05T13:34:29.8684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,86.57*69
2024-09-05T13:34:30.8685281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,86.55*60
2024-09-05T13:34:31.8685034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,86.50*6D
2024-09-05T13:34:32.8685716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,86.52*6D
2024-09-05T13:34:33.8686811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,86.58*61
2024-09-05T13:34:34.8686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,86.53*45
2024-09-05T13:34:35.8686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,86.37*4B
2024-09-05T13:34:36.8709176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,86.30*65
2024-09-05T13:34:37.8709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,86.31*63
2024-09-05T13:34:38.8710111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,86.30*6E
2024-09-05T13:34:39.8710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,86.28*6F
2024-09-05T13:34:40.8711463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,86.34*6A
2024-09-05T13:34:41.8773023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,86.47*6B
2024-09-05T13:34:42.8774167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,86.57*6F
2024-09-05T13:34:43.8773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,86.51*46
2024-09-05T13:34:44.8773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,86.31*45
2024-09-05T13:34:45.8775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,86.05*69
2024-09-05T13:34:46.8775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,85.91*4E
2024-09-05T13:34:47.8775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,85.97*43
2024-09-05T13:34:48.8776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,86.14*6E
2024-09-05T13:34:49.8776117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,86.21*66
2024-09-05T13:34:50.8675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,86.20*4C
2024-09-05T13:34:51.8831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,86.12*40
2024-09-05T13:34:52.8676128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,85.95*4F
2024-09-05T13:34:53.8677412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,85.80*48
2024-09-05T13:34:54.8677888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,85.75*42
2024-09-05T13:34:55.8834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,85.80*6F
2024-09-05T13:34:56.8834911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,86.00*60
2024-09-05T13:34:57.8835174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,86.32*6B
2024-09-05T13:34:58.8730218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,86.47*6A
2024-09-05T13:34:59.8731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,86.43*4F
2024-09-05T13:35:00.8735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,86.31*40
2024-09-05T13:35:01.8734848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,86.05*40
2024-09-05T13:35:02.8768841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,85.85*41
2024-09-05T13:35:03.8769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,86.01*43
2024-09-05T13:35:04.8769616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,86.32*64
2024-09-05T13:35:05.8771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,86.53*6B
2024-09-05T13:35:06.8836861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,86.60*47
2024-09-05T13:35:07.8836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,86.49*67
2024-09-05T13:35:08.8796111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,86.24*4A
2024-09-05T13:35:09.8796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,85.94*43
2024-09-05T13:35:10.8796713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,85.88*60
2024-09-05T13:35:11.8797391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,86.04*69
2024-09-05T13:35:12.8797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,86.29*6F
2024-09-05T13:35:13.8798072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,86.57*69
2024-09-05T13:35:14.8798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,86.80*45
2024-09-05T13:35:15.8799402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,86.66*66
2024-09-05T13:35:16.8799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,86.26*4D
2024-09-05T13:35:17.8800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,86.09*66
2024-09-05T13:35:18.8800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,86.24*6F
2024-09-05T13:35:19.8801144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,86.38*60
2024-09-05T13:35:20.8861192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,86.28*45
2024-09-05T13:35:21.8860645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,86.15*66
2024-09-05T13:35:22.8862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,86.16*69
2024-09-05T13:35:23.8898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,86.14*42
2024-09-05T13:35:24.8792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,85.80*4C
2024-09-05T13:35:25.8793895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,85.24*4E
2024-09-05T13:35:26.8794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,85.01*4C
2024-09-05T13:35:27.8794577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,85.38*63
2024-09-05T13:35:28.8794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.86,86.04*65
2024-09-05T13:35:29.8795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,86.48*67
2024-09-05T13:35:30.8918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,86.53*61
2024-09-05T13:35:31.8918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,86.31*4A
2024-09-05T13:35:32.8918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,85.91*48
2024-09-05T13:35:33.8919366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,85.67*48
2024-09-05T13:35:34.8845724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,85.67*4A
2024-09-05T13:35:35.8846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,85.89*6D
2024-09-05T13:35:36.8847587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,86.09*4A
2024-09-05T13:35:37.8846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,86.03*41
2024-09-05T13:35:38.8918287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,85.90*48
2024-09-05T13:35:39.8867576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,85.78*4E
2024-09-05T13:35:40.8920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,85.67*41
2024-09-05T13:35:41.8921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,85.51*60
2024-09-05T13:35:42.8920603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,85.25*42
2024-09-05T13:35:43.8922967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,85.19*62
2024-09-05T13:35:44.8922845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,85.47*67
2024-09-05T13:35:45.8922818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,85.79*63
2024-09-05T13:35:46.8922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,85.84*4A
2024-09-05T13:35:47.8923099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,85.70*4D
2024-09-05T13:35:48.8924300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,85.50*4E
2024-09-05T13:35:49.8924599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,85.16*6C
2024-09-05T13:35:50.8923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,84.90*65
2024-09-05T13:35:51.8925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,85.05*6C
2024-09-05T13:35:52.8977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,85.48*65
2024-09-05T13:35:53.8977259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,85.95*65
2024-09-05T13:35:54.8854697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,86.11*40
2024-09-05T13:35:55.8854887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.32,85.79*4F
2024-09-05T13:35:56.8856523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,85.57*69
2024-09-05T13:35:57.8855746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,85.54*47
2024-09-05T13:35:58.8855819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,85.46*40
2024-09-05T13:35:59.8857985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,85.47*6D
2024-09-05T13:36:00.8857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,85.63*6F
2024-09-05T13:36:01.8858873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,85.67*4A
2024-09-05T13:36:02.8858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,85.50*4F
2024-09-05T13:36:03.8858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,85.59*66
2024-09-05T13:36:04.8859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,85.96*6B
2024-09-05T13:36:05.8859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,86.03*63
2024-09-05T13:36:06.8895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,85.73*68
2024-09-05T13:36:07.8971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,85.52*45
2024-09-05T13:36:08.8972475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,85.52*44
2024-09-05T13:36:09.8973054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.00,85.75*4E
2024-09-05T13:36:10.8973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,86.14*42
2024-09-05T13:36:11.8973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,86.40*62
2024-09-05T13:36:12.9036484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,86.38*44
2024-09-05T13:36:13.9037972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,86.11*4E
2024-09-05T13:36:14.9038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,85.82*40
2024-09-05T13:36:15.8881335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,85.66*69
2024-09-05T13:36:16.8882782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,85.65*44
2024-09-05T13:36:17.8882814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,85.75*4E
2024-09-05T13:36:18.8911400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,85.96*64
2024-09-05T13:36:19.8930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,86.04*6A
2024-09-05T13:36:20.8914391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,86.06*63
2024-09-05T13:36:21.8916053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,86.06*61
2024-09-05T13:36:22.8915088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,85.88*69
2024-09-05T13:36:23.8916023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,85.77*48
2024-09-05T13:36:24.8915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,85.77*41
2024-09-05T13:36:25.8916539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,85.69*46
2024-09-05T13:36:26.8917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,85.73*60
2024-09-05T13:36:27.8942960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,85.99*62
2024-09-05T13:36:28.8943456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,86.23*6E
2024-09-05T13:36:29.8943720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,86.27*4F
2024-09-05T13:36:30.9046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,86.03*42
2024-09-05T13:36:31.8944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,85.68*6C
2024-09-05T13:36:32.8945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,85.50*47
2024-09-05T13:36:33.8963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,85.71*60
2024-09-05T13:36:34.8993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,86.16*6B
2024-09-05T13:36:35.9033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,86.41*60
2024-09-05T13:36:36.9058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,86.33*4B
2024-09-05T13:36:37.9034920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,86.09*68
2024-09-05T13:36:38.9034605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,85.88*43
2024-09-05T13:36:39.9034505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.72,85.85*4B
2024-09-05T13:36:40.9035766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.59,86.12*68
2024-09-05T13:36:41.9035824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,86.48*6C
2024-09-05T13:36:42.9064314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,86.61*6C
2024-09-05T13:36:43.9066146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,86.37*40
2024-09-05T13:36:44.9064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,86.04*62
2024-09-05T13:36:45.9065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,85.94*4C
2024-09-05T13:36:46.8949131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,86.07*4A
2024-09-05T13:36:47.9105085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,86.19*63
2024-09-05T13:36:48.9107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,86.15*47
2024-09-05T13:36:49.9106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,86.10*44
2024-09-05T13:36:50.9106546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,86.21*48
2024-09-05T13:36:51.9108794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,86.28*63
2024-09-05T13:36:52.9108849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,86.28*6F
2024-09-05T13:36:53.9109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,86.45*6F
2024-09-05T13:36:54.9109513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,86.64*46
2024-09-05T13:36:55.9110422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,86.74*6A
2024-09-05T13:36:56.9110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,86.70*44
2024-09-05T13:36:57.9111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,86.51*4A
2024-09-05T13:36:58.9111352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,86.26*4D
2024-09-05T13:36:59.9112127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,86.03*66
2024-09-05T13:37:00.9112769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,86.06*62
2024-09-05T13:37:01.9112916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,86.31*61
2024-09-05T13:37:02.9113282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,86.57*60
2024-09-05T13:37:03.9149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,86.65*6D
2024-09-05T13:37:04.9114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,86.57*46
2024-09-05T13:37:05.9114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,86.34*43
2024-09-05T13:37:06.9115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,86.07*6A
2024-09-05T13:37:07.9115544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,85.96*46
2024-09-05T13:37:08.9116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,86.04*40
2024-09-05T13:37:09.9116587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,86.02*43
2024-09-05T13:37:10.9118114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,85.85*6F
2024-09-05T13:37:11.9119111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,85.85*65
2024-09-05T13:37:12.9118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,86.12*6E
2024-09-05T13:37:13.9118735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,86.44*6E
2024-09-05T13:37:14.9119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,86.51*6B
2024-09-05T13:37:15.9120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,86.26*44
2024-09-05T13:37:16.9120198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,85.87*6F
2024-09-05T13:37:17.9119670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,85.44*40
2024-09-05T13:37:18.9121057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.80,85.22*4D
2024-09-05T13:37:19.9121634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,85.43*6A
2024-09-05T13:37:20.9122265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,85.88*63
2024-09-05T13:37:21.9122678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,86.05*4F
2024-09-05T13:37:22.9123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,85.93*49
2024-09-05T13:37:23.9123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,85.77*47
2024-09-05T13:37:24.9124301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,85.59*45
2024-09-05T13:37:25.9125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,85.48*4A
2024-09-05T13:37:26.9125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,85.51*6F
2024-09-05T13:37:27.9125703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,85.64*6E
2024-09-05T13:37:28.9125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,85.78*6E
2024-09-05T13:37:29.9126247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,85.94*65
2024-09-05T13:37:30.9127402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,86.11*64
2024-09-05T13:37:31.9127834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,86.20*65
2024-09-05T13:37:32.9175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,86.29*67
2024-09-05T13:37:33.9175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,86.23*40
2024-09-05T13:37:34.9203760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,85.95*69
2024-09-05T13:37:35.9204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,85.72*64
2024-09-05T13:37:36.9204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,85.71*40
2024-09-05T13:37:37.9205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,85.92*67
2024-09-05T13:37:38.9205900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,86.16*62
2024-09-05T13:37:39.9206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,86.36*40
2024-09-05T13:37:40.9225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,86.36*49
2024-09-05T13:37:41.9226320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,86.01*48
2024-09-05T13:37:42.9227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,85.68*4A
2024-09-05T13:37:43.9227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,85.63*4E
2024-09-05T13:37:44.9228342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,85.81*69
2024-09-05T13:37:45.9228226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,86.05*6D
2024-09-05T13:37:46.9229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,86.23*67
2024-09-05T13:37:47.9229402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,86.49*63
2024-09-05T13:37:48.9155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,86.65*6B
2024-09-05T13:37:49.9155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,86.54*45
2024-09-05T13:37:50.9193724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,86.23*48
2024-09-05T13:37:51.9194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,86.19*65
2024-09-05T13:37:52.9195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,86.42*61
2024-09-05T13:37:53.9195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,86.49*64
2024-09-05T13:37:54.9196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,86.43*40
2024-09-05T13:37:55.9225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,86.47*4F
2024-09-05T13:37:56.9227448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,86.50*62
2024-09-05T13:37:57.9226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,86.43*6F
2024-09-05T13:37:58.9226810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,86.41*44
2024-09-05T13:37:59.9227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,86.34*63
2024-09-05T13:38:00.9228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,86.15*64
2024-09-05T13:38:01.9295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,86.13*60
2024-09-05T13:38:02.9295396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,86.26*60
2024-09-05T13:38:03.9296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,86.47*6C
2024-09-05T13:38:04.9295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,86.65*6F
2024-09-05T13:38:05.9172282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,86.78*6A
2024-09-05T13:38:06.9172778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,86.82*69
2024-09-05T13:38:07.9250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,86.79*66
2024-09-05T13:38:08.9251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,86.74*40
2024-09-05T13:38:09.9252648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,86.71*40
2024-09-05T13:38:10.9251980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,86.72*63
2024-09-05T13:38:11.9253209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,86.68*49
2024-09-05T13:38:12.9256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,86.65*40
2024-09-05T13:38:13.9257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,86.60*40
2024-09-05T13:38:14.9257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,86.54*48
2024-09-05T13:38:15.9258534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,86.57*66
2024-09-05T13:38:16.9258225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,86.62*4A
2024-09-05T13:38:17.9259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,86.68*60
2024-09-05T13:38:18.9259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,86.77*69
2024-09-05T13:38:19.9259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,86.79*68
2024-09-05T13:38:20.9259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,86.74*6F
2024-09-05T13:38:21.9304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,86.72*6D
2024-09-05T13:38:22.9304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.82,86.69*42
2024-09-05T13:38:23.9327833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.85,86.67*49
2024-09-05T13:38:24.9367997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,86.71*6E
2024-09-05T13:38:25.9234094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,86.88*66
2024-09-05T13:38:26.9234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,87.10*6E
2024-09-05T13:38:27.9235384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,87.10*4F
2024-09-05T13:38:28.9236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,86.81*4E
2024-09-05T13:38:29.9236446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,86.59*60
2024-09-05T13:38:30.9343290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,86.63*6F
2024-09-05T13:38:31.9344028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,86.62*47
2024-09-05T13:38:32.9344654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,86.51*44
2024-09-05T13:38:33.9344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,86.41*47
2024-09-05T13:38:34.9345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,86.39*64
2024-09-05T13:38:35.9346346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,86.41*66
2024-09-05T13:38:36.9346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,86.54*6B
2024-09-05T13:38:37.9345830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,86.68*69
2024-09-05T13:38:38.9346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,86.54*6E
2024-09-05T13:38:39.9348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,86.30*65
2024-09-05T13:38:40.9347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,86.20*62
2024-09-05T13:38:41.9375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,86.33*61
2024-09-05T13:38:42.9375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,86.49*62
2024-09-05T13:38:43.9376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,86.65*68
2024-09-05T13:38:44.9376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,86.66*4F
2024-09-05T13:38:45.9413668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,86.33*6E
2024-09-05T13:38:46.9414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,85.93*68
2024-09-05T13:38:47.9414737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,85.75*6E
2024-09-05T13:38:48.9259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,85.77*43
2024-09-05T13:38:49.9416195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,85.89*64
2024-09-05T13:38:50.9416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,86.04*6D
2024-09-05T13:38:51.9416404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,86.23*62
2024-09-05T13:38:52.9417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,86.44*4E
2024-09-05T13:38:53.9417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,86.41*60
2024-09-05T13:38:54.9417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,86.11*6D
2024-09-05T13:38:55.9419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,85.74*42
2024-09-05T13:38:56.9419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,85.52*45
2024-09-05T13:38:57.9420037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,85.60*6B
2024-09-05T13:38:58.9420140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,86.06*64
2024-09-05T13:38:59.9421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,86.65*66
2024-09-05T13:39:00.9421666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,86.93*68
2024-09-05T13:39:01.9422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,86.69*41
2024-09-05T13:39:02.9449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,86.25*6D
2024-09-05T13:39:03.9450210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,86.05*46
2024-09-05T13:39:04.9450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,86.16*4A
2024-09-05T13:39:05.9341698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,86.35*68
2024-09-05T13:39:06.9342486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,86.37*4D
2024-09-05T13:39:07.9342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,86.13*40
2024-09-05T13:39:08.9378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,85.86*65
2024-09-05T13:39:09.9443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,85.85*49
2024-09-05T13:39:10.9443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,86.05*6E
2024-09-05T13:39:11.9444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,86.31*6E
2024-09-05T13:39:12.9478670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,86.47*6A
2024-09-05T13:39:13.9479369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,86.51*44
2024-09-05T13:39:14.9479319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,86.27*4F
2024-09-05T13:39:15.9479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,85.83*65
2024-09-05T13:39:16.9502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.25,85.70*4A
2024-09-05T13:39:17.9360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.35,85.88*43
2024-09-05T13:39:18.9381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,86.22*6B
2024-09-05T13:39:19.9380899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,86.65*6E
2024-09-05T13:39:20.9382606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,86.91*48
2024-09-05T13:39:21.9382586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,86.76*4F
2024-09-05T13:39:22.9384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,86.32*65
2024-09-05T13:39:23.9383662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,86.04*4D
2024-09-05T13:39:24.9384204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,86.16*44
2024-09-05T13:39:25.9384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,86.48*66
2024-09-05T13:39:26.9385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,86.70*47
2024-09-05T13:39:27.9541472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,86.68*47
2024-09-05T13:39:28.9386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,86.47*48
2024-09-05T13:39:29.9386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,86.30*6F
2024-09-05T13:39:30.9483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,86.26*69
2024-09-05T13:39:31.9484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,86.29*63
2024-09-05T13:39:32.9484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,86.42*6F
2024-09-05T13:39:33.9485113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,86.50*6A
2024-09-05T13:39:34.9485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,86.49*68
2024-09-05T13:39:35.9530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,86.48*43
2024-09-05T13:39:36.9486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,86.39*48
2024-09-05T13:39:37.9486887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,86.16*46
2024-09-05T13:39:38.9487207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,85.96*4C
2024-09-05T13:39:39.9511342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,85.88*68
2024-09-05T13:39:40.9488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,85.90*60
2024-09-05T13:39:41.9489618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,85.87*67
2024-09-05T13:39:42.9490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,85.92*6F
2024-09-05T13:39:43.9489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,86.02*69
2024-09-05T13:39:44.9490539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,86.00*6C
2024-09-05T13:39:45.9438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,85.72*60
2024-09-05T13:39:46.9482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,85.32*6A
2024-09-05T13:39:47.9481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,85.19*67
2024-09-05T13:39:48.9480818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,85.53*62
2024-09-05T13:39:49.9483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,86.01*64
2024-09-05T13:39:50.9483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,86.22*69
2024-09-05T13:39:51.9550565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,86.04*42
2024-09-05T13:39:52.9550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,85.72*6F
2024-09-05T13:39:53.9551945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,85.60*45
2024-09-05T13:39:54.9444854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,85.64*4E
2024-09-05T13:39:55.9445752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,85.72*6A
2024-09-05T13:39:56.9449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,85.88*63
2024-09-05T13:39:57.9605335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,85.96*6E
2024-09-05T13:39:58.9606182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,85.88*4E
2024-09-05T13:39:59.9606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,85.79*62
2024-09-05T13:40:00.9450723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,85.65*6F
2024-09-05T13:40:01.9451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,85.58*49
2024-09-05T13:40:02.9471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,85.71*6C
2024-09-05T13:40:03.9471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,85.93*6C
2024-09-05T13:40:04.9472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,85.98*68
2024-09-05T13:40:05.9628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,85.96*41
2024-09-05T13:40:06.9629303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,86.07*4A
2024-09-05T13:40:07.9497586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,86.11*41
2024-09-05T13:40:08.9498412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,86.04*47
2024-09-05T13:40:09.9550545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,86.06*68
2024-09-05T13:40:10.9550472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,86.05*6B
2024-09-05T13:40:11.9551178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,85.95*6C
2024-09-05T13:40:12.9551369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,86.00*6F
2024-09-05T13:40:13.9611015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,86.15*69
2024-09-05T13:40:14.9504607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,86.19*60
2024-09-05T13:40:15.9562511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,86.07*46
2024-09-05T13:40:16.9594075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,85.95*61
2024-09-05T13:40:17.9594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,85.98*6D
2024-09-05T13:40:18.9594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,86.12*6F
2024-09-05T13:40:19.9595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,86.15*6C
2024-09-05T13:40:20.9595962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,85.89*6D
2024-09-05T13:40:21.9596536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,85.61*60
2024-09-05T13:40:22.9597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,85.54*47
2024-09-05T13:40:23.9619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,85.74*69
2024-09-05T13:40:24.9641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,86.09*63
2024-09-05T13:40:25.9643150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,86.47*6B
2024-09-05T13:40:26.9642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,86.81*4F
2024-09-05T13:40:27.9642999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,86.73*43
2024-09-05T13:40:28.9644011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,86.36*68
2024-09-05T13:40:29.9644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,86.01*4F
2024-09-05T13:40:30.9644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,85.91*4B
2024-09-05T13:40:31.9645031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,86.08*60
2024-09-05T13:40:32.9646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,86.33*69
2024-09-05T13:40:33.9678171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,86.49*47
2024-09-05T13:40:34.9678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,86.52*40
2024-09-05T13:40:35.9555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,86.42*6A
2024-09-05T13:40:36.9556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,86.39*69
2024-09-05T13:40:37.9556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,86.39*68
2024-09-05T13:40:38.9557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,86.40*6C
2024-09-05T13:40:39.9594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,86.41*43
2024-09-05T13:40:40.9594366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,86.32*47
2024-09-05T13:40:41.9595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,86.20*40
2024-09-05T13:40:42.9596363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,86.17*67
2024-09-05T13:40:43.9598629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,86.44*66
2024-09-05T13:40:44.9596617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,86.81*68
2024-09-05T13:40:45.9597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,86.87*66
2024-09-05T13:40:46.9597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,86.63*63
2024-09-05T13:40:47.9679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,86.51*66
2024-09-05T13:40:48.9679989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,86.57*64
2024-09-05T13:40:49.9680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,86.48*65
2024-09-05T13:40:50.9719176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,86.26*66
2024-09-05T13:40:51.9719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,86.22*69
2024-09-05T13:40:52.9720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,86.33*6B
2024-09-05T13:40:53.9720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,86.49*62
2024-09-05T13:40:54.9720838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,86.53*6C
2024-09-05T13:40:55.9722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,86.35*47
2024-09-05T13:40:56.9721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,86.12*6C
2024-09-05T13:40:57.9722362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,86.00*67
2024-09-05T13:40:58.9723593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,86.19*6F
2024-09-05T13:40:59.9722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,86.58*62
2024-09-05T13:41:00.9724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,86.91*6E
2024-09-05T13:41:01.9626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,87.05*4E
2024-09-05T13:41:02.9628043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,86.95*66
2024-09-05T13:41:03.9630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,86.67*41
2024-09-05T13:41:04.9628919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,86.37*40
2024-09-05T13:41:05.9629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,86.23*6A
2024-09-05T13:41:06.9630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,86.29*60
2024-09-05T13:41:07.9787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,86.57*44
2024-09-05T13:41:08.9682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,86.89*43
2024-09-05T13:41:09.9682911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,86.98*47
2024-09-05T13:41:10.9682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,86.78*60
2024-09-05T13:41:11.9683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,86.47*68
2024-09-05T13:41:12.9684980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,86.12*44
2024-09-05T13:41:13.9719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,85.85*6C
2024-09-05T13:41:14.9719584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,86.00*6B
2024-09-05T13:41:15.9720211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,86.53*6B
2024-09-05T13:41:16.9722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,86.98*6C
2024-09-05T13:41:17.9781211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,87.03*4D
2024-09-05T13:41:18.9781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,86.79*49
2024-09-05T13:41:19.9781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,86.46*6C
2024-09-05T13:41:20.9782128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,86.25*61
2024-09-05T13:41:21.9782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,86.32*63
2024-09-05T13:41:22.9783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,86.56*60
2024-09-05T13:41:23.9811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,86.72*45
2024-09-05T13:41:24.9812049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,86.60*6B
2024-09-05T13:41:25.9811936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,86.14*6B
2024-09-05T13:41:26.9813259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,85.66*66
2024-09-05T13:41:27.9812992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,85.50*4D
2024-09-05T13:41:28.9814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,85.67*6A
2024-09-05T13:41:29.9814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,85.94*65
2024-09-05T13:41:30.9814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,86.13*67
2024-09-05T13:41:31.9814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,86.05*42
2024-09-05T13:41:32.9815727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,85.74*4F
2024-09-05T13:41:33.9817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.80,85.59*42
2024-09-05T13:41:34.9815716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.20,85.76*45
2024-09-05T13:41:35.9817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,85.96*67
2024-09-05T13:41:36.9817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,86.00*65
2024-09-05T13:41:37.9818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,85.98*42
2024-09-05T13:41:38.9756598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,85.96*48
2024-09-05T13:41:39.9756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,85.92*4D
2024-09-05T13:41:40.9756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,85.83*4C
2024-09-05T13:41:41.9787879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,85.64*61
2024-09-05T13:41:42.9789247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,85.37*40
2024-09-05T13:41:43.9788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,85.13*45
2024-09-05T13:41:44.9790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,85.21*6F
2024-09-05T13:41:45.9789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,85.52*6D
2024-09-05T13:41:46.9790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,85.82*61
2024-09-05T13:41:47.9790577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,86.09*6D
2024-09-05T13:41:48.9792304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,86.04*42
2024-09-05T13:41:49.9791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,85.71*6D
2024-09-05T13:41:50.9792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,85.34*41
2024-09-05T13:41:51.9792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.53,85.31*40
2024-09-05T13:41:52.9833352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.25,85.65*69
2024-09-05T13:41:53.9833357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,86.01*66
2024-09-05T13:41:54.9834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,86.39*6C
2024-09-05T13:41:55.9834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,86.71*4C
2024-09-05T13:41:56.9842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,86.69*46
2024-09-05T13:41:57.9837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,86.34*6B
2024-09-05T13:41:58.9835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,85.90*60
2024-09-05T13:41:59.9836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,85.64*45
2024-09-05T13:42:00.9837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,85.72*48
2024-09-05T13:42:01.9869643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,86.08*6D
2024-09-05T13:42:02.9797338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,86.42*41
2024-09-05T13:42:03.9799988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,86.56*48
2024-09-05T13:42:04.9799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,86.48*4E
2024-09-05T13:42:05.9800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,86.09*4A
2024-09-05T13:42:06.9801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,85.71*47
2024-09-05T13:42:07.9801491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,85.77*6A
2024-09-05T13:42:08.9802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,86.13*6B
2024-09-05T13:42:09.9827721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,86.44*69
2024-09-05T13:42:10.9827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,86.64*61
2024-09-05T13:42:11.9848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,86.71*66
2024-09-05T13:42:12.9848325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,86.55*63
2024-09-05T13:42:13.9849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,86.37*64
2024-09-05T13:42:14.9849511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,86.44*66
2024-09-05T13:42:15.9850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,86.51*69
2024-09-05T13:42:16.9849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,86.49*61
2024-09-05T13:42:17.9851989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,86.34*6C
2024-09-05T13:42:18.9874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.02,86.02*6E
2024-09-05T13:42:19.9874992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,85.79*64
2024-09-05T13:42:20.9875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,85.74*68
2024-09-05T13:42:21.9875207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,85.87*6B
2024-09-05T13:42:22.9876129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,86.02*6F
2024-09-05T13:42:23.9877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,86.06*60
2024-09-05T13:42:24.9927731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,86.09*6C
2024-09-05T13:42:25.9830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,86.23*65
2024-09-05T13:42:26.9900925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,86.43*6F
2024-09-05T13:42:27.9901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,86.50*6D
2024-09-05T13:42:28.9929196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,86.43*67
2024-09-05T13:42:29.9968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,86.28*4E
2024-09-05T13:42:30.9840820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.30,86.20*47
2024-09-05T13:42:31.9997138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,86.28*68
2024-09-05T13:42:32.9997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,86.43*64
2024-09-05T13:42:33.9997741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,86.46*42
2024-09-05T13:42:34.9999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,86.26*46
2024-09-05T13:42:36.0000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,86.02*6A
2024-09-05T13:42:36.9877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,85.92*62
2024-09-05T13:42:37.9876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,85.98*6D
2024-09-05T13:42:38.9877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,86.08*60
2024-09-05T13:42:39.9875927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,86.13*60
2024-09-05T13:42:40.9878077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,86.12*41
2024-09-05T13:42:41.9878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,86.08*48
2024-09-05T13:42:42.9941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,86.06*45
2024-09-05T13:42:43.9941447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,86.23*4F
2024-09-05T13:42:44.9943019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,86.48*6D
2024-09-05T13:42:45.9941686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,86.54*6F
2024-09-05T13:42:46.9942840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,86.45*66
2024-09-05T13:42:47.9943930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,86.39*6F
2024-09-05T13:42:48.9944260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,86.44*65
2024-09-05T13:42:49.9945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,86.57*69
2024-09-05T13:42:50.9946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,86.48*49
2024-09-05T13:42:51.9945983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,86.21*65
2024-09-05T13:42:52.9972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,86.00*60
2024-09-05T13:42:53.9973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,85.84*6D
2024-09-05T13:42:54.9973900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,85.85*68
2024-09-05T13:42:55.9973978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,86.10*60
2024-09-05T13:42:56.9974772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,86.21*66
2024-09-05T13:42:57.9975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,86.15*67
2024-09-05T13:42:58.9978236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,86.13*6B
2024-09-05T13:42:59.9979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,86.18*6F
2024-09-05T13:43:00.9980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,86.29*4E
2024-09-05T13:43:01.9980040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,86.46*49
2024-09-05T13:43:02.9980344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,86.52*4F
2024-09-05T13:43:03.9981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,86.37*6B
2024-09-05T13:43:04.9981770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,86.17*6C
2024-09-05T13:43:06.0004628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,86.06*6A
2024-09-05T13:43:07.0005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,86.19*68
2024-09-05T13:43:08.0004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,86.52*60
2024-09-05T13:43:09.0006269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,86.76*65
2024-09-05T13:43:10.0006617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,86.77*47
2024-09-05T13:43:11.0007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,86.57*46
2024-09-05T13:43:12.0008055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,86.27*6C
2024-09-05T13:43:13.0008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,86.10*46
2024-09-05T13:43:14.0008869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,86.16*6B
2024-09-05T13:43:15.0009251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,86.39*63
2024-09-05T13:43:16.0009844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,86.53*6D
2024-09-05T13:43:17.0010026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,86.49*4C
2024-09-05T13:43:18.0010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,86.41*6D
2024-09-05T13:43:19.0012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,86.44*6B
2024-09-05T13:43:20.0031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,86.41*6A
2024-09-05T13:43:21.0032573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,86.16*44
2024-09-05T13:43:22.0033647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,85.85*49
2024-09-05T13:43:23.0033400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,85.84*60
2024-09-05T13:43:24.0033773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,86.03*68
2024-09-05T13:43:25.0034904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,86.21*61
2024-09-05T13:43:26.0035675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,86.29*6F
2024-09-05T13:43:27.0035514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,86.23*6E
2024-09-05T13:43:28.0036654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,86.08*67
2024-09-05T13:43:29.0036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,86.08*62
2024-09-05T13:43:30.0090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,86.14*6F
2024-09-05T13:43:31.0035557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,86.08*4C
2024-09-05T13:43:32.0036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,86.03*42
2024-09-05T13:43:33.0074633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,85.97*67
2024-09-05T13:43:34.0118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,85.82*6F
2024-09-05T13:43:35.0118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,85.66*6F
2024-09-05T13:43:36.0118183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,85.54*44
2024-09-05T13:43:37.0119789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,85.48*6B
2024-09-05T13:43:38.0120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,85.55*6D
2024-09-05T13:43:39.0120834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,85.68*65
2024-09-05T13:43:40.0119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,85.60*6F
2024-09-05T13:43:41.0121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,85.35*46
2024-09-05T13:43:42.0122228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,85.20*47
2024-09-05T13:43:43.0123023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,85.21*6A
2024-09-05T13:43:44.0123405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,85.29*62
2024-09-05T13:43:45.0123432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,85.38*62
2024-09-05T13:43:46.0125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,85.53*69
2024-09-05T13:43:47.0125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,85.72*68
2024-09-05T13:43:48.0125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,85.92*67
2024-09-05T13:43:49.0125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,86.05*63
2024-09-05T13:43:50.0160881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,86.09*40
2024-09-05T13:43:51.0161046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,86.11*49
2024-09-05T13:43:52.0162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,86.00*4F
2024-09-05T13:43:53.0162746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,85.69*45
2024-09-05T13:43:54.0163706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,85.56*65
2024-09-05T13:43:55.0163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,85.79*66
2024-09-05T13:43:56.0189528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,86.02*6B
2024-09-05T13:43:57.0190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,86.00*42
2024-09-05T13:43:58.0189201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,85.75*68
2024-09-05T13:43:59.0172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,85.48*69
2024-09-05T13:44:00.0154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,85.40*61
2024-09-05T13:44:01.0135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,85.61*69
2024-09-05T13:44:02.0117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,85.90*66
2024-09-05T13:44:03.0099337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,86.17*6E
2024-09-05T13:44:04.0079853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,86.45*6A
2024-09-05T13:44:05.0084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,86.47*6D
2024-09-05T13:44:05.9948080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,86.19*62
2024-09-05T13:44:06.9933578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,85.93*67
2024-09-05T13:44:07.9936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,85.83*64
2024-09-05T13:44:08.9966410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,85.95*41
2024-09-05T13:44:09.9948887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,86.09*49
2024-09-05T13:44:10.9931813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,86.11*4E
2024-09-05T13:44:11.9912947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,86.06*4D
2024-09-05T13:44:12.9894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,85.91*4C
2024-09-05T13:44:13.9877173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,85.57*6E
2024-09-05T13:44:14.9859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,85.12*64
2024-09-05T13:44:15.9841206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,84.81*4B
2024-09-05T13:44:16.9822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.83,84.73*42
2024-09-05T13:44:17.9807602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.09,85.04*6A
2024-09-05T13:44:18.9788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.39,85.66*6C
2024-09-05T13:44:19.9770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,86.24*6F
2024-09-05T13:44:20.9753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,86.58*64
2024-09-05T13:44:21.9736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,86.65*63
2024-09-05T13:44:22.9719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,86.40*6D
2024-09-05T13:44:23.9702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,86.21*68
2024-09-05T13:44:24.9685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,86.31*68
2024-09-05T13:44:25.9667891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,86.64*61
2024-09-05T13:44:26.9651144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,86.91*4D
2024-09-05T13:44:27.9633898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,86.99*49
2024-09-05T13:44:28.9638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.09,86.68*6E
2024-09-05T13:44:29.9648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.45,86.21*6B
2024-09-05T13:44:30.9631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.91,85.75*60
2024-09-05T13:44:31.9614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,85.56*6C
2024-09-05T13:44:32.9598596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,85.73*68
2024-09-05T13:44:33.9581871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,86.01*64
2024-09-05T13:44:34.9587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,86.14*6B
2024-09-05T13:44:35.9641621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,86.03*60
2024-09-05T13:44:36.9582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,85.91*6E
2024-09-05T13:44:37.9584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,86.03*6F
2024-09-05T13:44:38.9568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,86.40*66
2024-09-05T13:44:39.9552752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,86.90*6E
2024-09-05T13:44:40.9536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,87.31*6D
2024-09-05T13:44:41.9520528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,87.33*6D
2024-09-05T13:44:42.9504648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,86.93*4E
2024-09-05T13:44:43.9489356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,86.42*4A
2024-09-05T13:44:44.9473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,86.02*40
2024-09-05T13:44:45.9457977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,85.94*4F
2024-09-05T13:44:46.9442827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,86.15*42
2024-09-05T13:44:47.9426963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,86.34*4C
2024-09-05T13:44:48.9411506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,86.21*41
2024-09-05T13:44:49.9396019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,85.93*44
2024-09-05T13:44:50.9380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,85.71*42
2024-09-05T13:44:51.9365320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,85.57*48
2024-09-05T13:44:52.9349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,85.48*65
2024-09-05T13:44:53.9334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,85.66*6A
2024-09-05T13:44:54.9319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,86.06*6E
2024-09-05T13:44:55.9304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,86.35*6E
2024-09-05T13:44:56.9288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,86.48*67
2024-09-05T13:44:57.9274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,86.58*62
2024-09-05T13:44:58.9258810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,86.80*66
2024-09-05T13:44:59.9244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,87.10*6C
2024-09-05T13:45:00.9229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,87.33*60
2024-09-05T13:45:01.9215249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,87.29*66
2024-09-05T13:45:02.9262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,86.91*44
2024-09-05T13:45:03.9140120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,86.61*4E
2024-09-05T13:45:04.9125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,86.74*4C
2024-09-05T13:45:05.9111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,86.75*41
2024-09-05T13:45:06.9096884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,86.57*6E
2024-09-05T13:45:07.9083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,86.38*68
2024-09-05T13:45:08.9068684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,86.25*6A
2024-09-05T13:45:09.9053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,86.14*6B
2024-09-05T13:45:10.9039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,86.14*6F
2024-09-05T13:45:11.9025300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,86.26*69
2024-09-05T13:45:12.9011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,86.50*68
2024-09-05T13:45:13.8997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,86.97*66
2024-09-05T13:45:14.8983801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,87.59*64
2024-09-05T13:45:15.8969480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,88.05*64
2024-09-05T13:45:16.8954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,88.26*67
2024-09-05T13:45:17.8941627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,88.19*69
2024-09-05T13:45:18.8964760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,87.89*6B
2024-09-05T13:45:19.8950969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,87.56*46
2024-09-05T13:45:20.8937005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,87.23*4E
2024-09-05T13:45:21.9001598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,87.15*68
2024-09-05T13:45:22.8988876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,87.35*6B
2024-09-05T13:45:23.8975618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,87.65*49
2024-09-05T13:45:24.8961669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,87.83*4F
2024-09-05T13:45:25.8948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,87.80*4E
2024-09-05T13:45:26.8934962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,87.60*6B
2024-09-05T13:45:27.8921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,87.24*66
2024-09-05T13:45:28.8912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,87.04*61
2024-09-05T13:45:29.8915328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,87.27*67
2024-09-05T13:45:30.8902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,87.79*64
2024-09-05T13:45:31.8889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,88.36*60
2024-09-05T13:45:32.8879351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,88.84*6D
2024-09-05T13:45:33.8866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,89.08*49
2024-09-05T13:45:34.8853844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,89.01*41
2024-09-05T13:45:35.8840689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,88.90*65
2024-09-05T13:45:36.8827506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,88.82*6D
2024-09-05T13:45:37.8814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,88.66*6F
2024-09-05T13:45:38.8802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,88.41*6C
2024-09-05T13:45:39.8789792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,88.16*66
2024-09-05T13:45:40.8776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,88.14*4C
2024-09-05T13:45:41.8763932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,88.14*6F
2024-09-05T13:45:42.8751918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,88.03*6E
2024-09-05T13:45:43.8739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,87.77*6D
2024-09-05T13:45:44.8727219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,87.53*40
2024-09-05T13:45:45.8714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,87.57*48
2024-09-05T13:45:46.8703656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,87.77*44
2024-09-05T13:45:47.8690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,87.88*45
2024-09-05T13:45:48.8678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,87.85*40
2024-09-05T13:45:49.8664470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,87.74*68
2024-09-05T13:45:50.8653469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,87.64*42
2024-09-05T13:45:51.8667948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,87.65*4B
2024-09-05T13:45:52.8655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,87.91*61
2024-09-05T13:45:53.8644260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,88.38*6A
2024-09-05T13:45:54.8631940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,88.67*67
2024-09-05T13:45:55.8620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,88.72*49
2024-09-05T13:45:56.8608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,88.60*6E
2024-09-05T13:45:57.8596323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,88.37*60
2024-09-05T13:45:58.8584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,88.22*67
2024-09-05T13:45:59.8573095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,88.08*4F
2024-09-05T13:46:00.8621099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,87.92*41
2024-09-05T13:46:01.8610089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,87.80*4E
2024-09-05T13:46:02.8502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,87.65*6C
2024-09-05T13:46:03.8490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,87.51*41
2024-09-05T13:46:04.8479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,87.66*45
2024-09-05T13:46:05.8468435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,88.01*67
2024-09-05T13:46:06.8457341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,88.21*6D
2024-09-05T13:46:07.8445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,88.10*4C
2024-09-05T13:46:08.8433675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,87.95*40
2024-09-05T13:46:09.8423339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,87.82*4F
2024-09-05T13:46:10.8412429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,87.89*48
2024-09-05T13:46:11.8400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,88.20*66
2024-09-05T13:46:12.8389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,88.51*64
2024-09-05T13:46:13.8378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,88.70*49
2024-09-05T13:46:14.8367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,88.70*43
2024-09-05T13:46:15.8356939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,88.37*4F
2024-09-05T13:46:16.8391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,87.82*60
2024-09-05T13:46:17.8380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,87.45*68
2024-09-05T13:46:18.8392301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,87.54*40
2024-09-05T13:46:19.8380962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,87.88*6D
2024-09-05T13:46:20.8370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,88.19*43
2024-09-05T13:46:21.8359760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,88.43*4C
2024-09-05T13:46:22.8349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,88.62*49
2024-09-05T13:46:23.8338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,88.72*60
2024-09-05T13:46:24.8326958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,88.55*65
2024-09-05T13:46:25.8317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,88.13*4F
2024-09-05T13:46:26.8306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,87.57*44
2024-09-05T13:46:27.8297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,87.14*68
2024-09-05T13:46:28.8286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,87.26*60
2024-09-05T13:46:29.8275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,87.95*62
2024-09-05T13:46:30.8265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,89.02*62
2024-09-05T13:46:31.8255644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,90.05*6B
2024-09-05T13:46:32.8244451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,90.63*44
2024-09-05T13:46:33.8234699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,90.53*44
2024-09-05T13:46:34.8224323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.65,89.72*69
2024-09-05T13:46:35.8214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.47,88.49*64
2024-09-05T13:46:36.8204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,87.66*6D
2024-09-05T13:46:37.8194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,87.41*41
2024-09-05T13:46:38.8184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,87.46*68
2024-09-05T13:46:39.8225203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,87.67*42
2024-09-05T13:46:40.8215168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,88.01*4C
2024-09-05T13:46:41.8205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,88.37*44
2024-09-05T13:46:42.8195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,88.49*40
2024-09-05T13:46:43.8185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,88.34*61
2024-09-05T13:46:44.8175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,88.10*6A
2024-09-05T13:46:45.8167568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,87.97*41
2024-09-05T13:46:46.8155958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,87.96*6E
2024-09-05T13:46:47.8146838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,88.10*6A
2024-09-05T13:46:48.8137368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,88.35*61
2024-09-05T13:46:49.8127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,88.51*6E
2024-09-05T13:46:50.8062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,88.53*66
2024-09-05T13:46:51.8099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,88.43*6A
2024-09-05T13:46:52.8090161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,88.21*65
2024-09-05T13:46:53.8080024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,88.12*65
2024-09-05T13:46:54.8072207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,88.30*67
2024-09-05T13:46:55.8061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,88.64*4E
2024-09-05T13:46:56.8053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,88.78*46
2024-09-05T13:46:57.8043225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,88.70*49
2024-09-05T13:46:58.8034227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,88.47*4A
2024-09-05T13:46:59.8024171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.12,88.00*64
2024-09-05T13:47:00.8015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,87.39*6C
2024-09-05T13:47:01.8006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,87.03*61
2024-09-05T13:47:02.7998000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,87.23*41
2024-09-05T13:47:03.7989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,87.79*66
2024-09-05T13:47:04.7979440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,88.26*6C
2024-09-05T13:47:05.7970855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,88.52*66
2024-09-05T13:47:06.7962155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,88.66*60
2024-09-05T13:47:07.7952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,88.57*65
2024-09-05T13:47:08.7943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,88.37*6E
2024-09-05T13:47:09.7935356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,88.32*62
2024-09-05T13:47:10.7926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,88.47*60
2024-09-05T13:47:11.7917434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,88.65*63
2024-09-05T13:47:12.7908826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,88.87*61
2024-09-05T13:47:13.7899964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,88.99*4B
2024-09-05T13:47:14.7891095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,88.86*40
2024-09-05T13:47:15.7882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.36,88.34*64
2024-09-05T13:47:16.7874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.78,87.75*61
2024-09-05T13:47:17.7865271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,87.59*63
2024-09-05T13:47:18.7857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,87.79*62
2024-09-05T13:47:19.7849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,88.06*63
2024-09-05T13:47:20.7996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,88.17*47
2024-09-05T13:47:21.7987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,88.11*46
2024-09-05T13:47:22.7979207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,88.02*45
2024-09-05T13:47:23.7813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,87.92*62
2024-09-05T13:47:24.7844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,87.91*4B
2024-09-05T13:47:25.7907986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,88.01*68
2024-09-05T13:47:26.7900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,88.17*60
2024-09-05T13:47:27.7891195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,88.41*64
2024-09-05T13:47:28.7912520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,88.62*66
2024-09-05T13:47:29.7903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,88.50*64
2024-09-05T13:47:30.7894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,88.20*6E
2024-09-05T13:47:31.7887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,87.96*42
2024-09-05T13:47:32.7879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,87.83*6D
2024-09-05T13:47:33.7871249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,87.96*40
2024-09-05T13:47:34.7906181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,88.09*47
2024-09-05T13:47:35.7902092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,88.08*47
2024-09-05T13:47:36.7893564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,87.99*46
2024-09-05T13:47:37.7887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,87.98*69
2024-09-05T13:47:38.7722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,87.81*61
2024-09-05T13:47:39.7870591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,87.59*4C
2024-09-05T13:47:40.7862767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,87.38*4C
2024-09-05T13:47:41.7780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,87.27*46
2024-09-05T13:47:42.7772246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,87.47*64
2024-09-05T13:47:43.7764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,87.91*6C
2024-09-05T13:47:44.7757320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,88.33*68
2024-09-05T13:47:45.7749878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,88.51*6A
2024-09-05T13:47:46.7742654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,88.41*62
2024-09-05T13:47:47.7734911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,88.24*61
2024-09-05T13:47:48.7727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,88.27*63
2024-09-05T13:47:49.7719991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,88.39*6D
2024-09-05T13:47:50.7712820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,88.51*66
2024-09-05T13:47:51.7705166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,88.56*6A
2024-09-05T13:47:52.7697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,88.50*49
2024-09-05T13:47:53.7690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,88.41*41
2024-09-05T13:47:54.7682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,88.40*42
2024-09-05T13:47:55.7698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,88.34*4A
2024-09-05T13:47:56.7691695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,88.13*69
2024-09-05T13:47:57.7717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,87.89*6B
2024-09-05T13:47:58.7710194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,87.71*69
2024-09-05T13:47:59.7702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,87.53*60
2024-09-05T13:48:00.7695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,87.45*40
2024-09-05T13:48:01.7688355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,87.46*4F
2024-09-05T13:48:02.7681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,87.58*60
2024-09-05T13:48:03.7674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,87.69*63
2024-09-05T13:48:04.7666914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,87.70*6D
2024-09-05T13:48:05.7659097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,87.74*6E
2024-09-05T13:48:06.7653654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,87.67*41
2024-09-05T13:48:07.7646416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,87.44*61
2024-09-05T13:48:08.7638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,87.36*6A
2024-09-05T13:48:09.7632675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,87.75*62
2024-09-05T13:48:10.7648188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,88.31*6C
2024-09-05T13:48:11.7641266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,88.62*60
2024-09-05T13:48:12.7670118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,88.79*4B
2024-09-05T13:48:13.7663508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,88.76*4C
2024-09-05T13:48:14.7557308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,88.35*6C
2024-09-05T13:48:15.7550400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,87.87*6E
2024-09-05T13:48:16.7544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,87.38*66
2024-09-05T13:48:17.7536615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,87.05*65
2024-09-05T13:48:18.7550868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,87.08*48
2024-09-05T13:48:19.7544332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,87.38*4A
2024-09-05T13:48:20.7583312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,87.72*47
2024-09-05T13:48:21.7576642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,87.93*4F
2024-09-05T13:48:22.7569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,88.05*43
2024-09-05T13:48:23.7563368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,88.14*4C
2024-09-05T13:48:24.7557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,87.99*68
2024-09-05T13:48:25.7588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,87.80*61
2024-09-05T13:48:26.7581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,87.73*67
2024-09-05T13:48:27.7574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,87.73*69
2024-09-05T13:48:28.7587626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,87.76*6A
2024-09-05T13:48:29.7581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,87.90*6C
2024-09-05T13:48:30.7575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,88.22*66
2024-09-05T13:48:31.7568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,88.53*62
2024-09-05T13:48:32.7561500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,88.66*69
2024-09-05T13:48:33.7555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,88.69*4B
2024-09-05T13:48:34.7549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,88.65*47
2024-09-05T13:48:35.7456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,88.55*67
2024-09-05T13:48:36.7449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,88.41*67
2024-09-05T13:48:37.7444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,88.22*64
2024-09-05T13:48:38.7593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,88.19*4C
2024-09-05T13:48:39.7587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,88.19*4F
2024-09-05T13:48:40.7580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,87.99*47
2024-09-05T13:48:41.7574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,87.85*4D
2024-09-05T13:48:42.7568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,87.87*42
2024-09-05T13:48:43.7562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,87.88*61
2024-09-05T13:48:44.7564385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,87.83*6B
2024-09-05T13:48:45.7550607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,87.82*62
2024-09-05T13:48:46.7545227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,87.81*69
2024-09-05T13:48:47.7539194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,87.85*65
2024-09-05T13:48:48.7533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,87.92*60
2024-09-05T13:48:49.7527483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,88.05*6A
2024-09-05T13:48:50.7521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,88.22*67
2024-09-05T13:48:51.7516096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,88.36*69
2024-09-05T13:48:52.7510156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,88.44*64
2024-09-05T13:48:53.7503943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,88.44*45
2024-09-05T13:48:54.7498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,88.36*48
2024-09-05T13:48:55.7493816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,88.11*69
2024-09-05T13:48:56.7487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,87.96*60
2024-09-05T13:48:57.7480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,87.93*4D
2024-09-05T13:48:58.7475017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,88.08*4A
2024-09-05T13:48:59.7369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,88.36*44
2024-09-05T13:49:00.7363470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,88.44*4C
2024-09-05T13:49:01.7358520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,88.26*4B
2024-09-05T13:49:02.7352352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,88.07*60
2024-09-05T13:49:03.7347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,87.95*48
2024-09-05T13:49:04.7341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,87.80*41
2024-09-05T13:49:05.7335689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,87.63*42
2024-09-05T13:49:06.7331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,87.67*62
2024-09-05T13:49:07.7357137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,87.62*6E
2024-09-05T13:49:08.7430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,87.60*6E
2024-09-05T13:49:09.7424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,87.81*65
2024-09-05T13:49:10.7419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,88.19*62
2024-09-05T13:49:11.7413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,88.42*41
2024-09-05T13:49:12.7408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,88.41*42
2024-09-05T13:49:13.7403764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,88.22*6C
2024-09-05T13:49:14.7445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,87.89*63
2024-09-05T13:49:15.7362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,87.76*40
2024-09-05T13:49:16.7356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,87.92*61
2024-09-05T13:49:17.7351766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,88.18*66
2024-09-05T13:49:18.7346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,88.33*4A
2024-09-05T13:49:19.7342164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,88.40*4D
2024-09-05T13:49:20.7336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,88.22*46
2024-09-05T13:49:21.7330797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,87.85*6C
2024-09-05T13:49:22.7326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,87.70*43
2024-09-05T13:49:23.7321420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,87.78*49
2024-09-05T13:49:24.7315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,88.05*65
2024-09-05T13:49:25.7309952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,88.49*60
2024-09-05T13:49:26.7306267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,88.71*66
2024-09-05T13:49:27.7300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,88.46*48
2024-09-05T13:49:28.7295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,88.03*60
2024-09-05T13:49:29.7290650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,87.77*49
2024-09-05T13:49:30.7286379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,87.83*67
2024-09-05T13:49:31.7281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,88.17*67
2024-09-05T13:49:32.7276021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,88.65*6D
2024-09-05T13:49:33.7270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,89.03*4F
2024-09-05T13:49:34.7324018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,89.09*44
2024-09-05T13:49:35.7359218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,88.81*65
2024-09-05T13:49:36.7354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,88.36*65
2024-09-05T13:49:37.7350197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,88.11*44
2024-09-05T13:49:38.7345271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,88.12*4A
2024-09-05T13:49:39.7340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,88.32*64
2024-09-05T13:49:40.7335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,88.57*63
2024-09-05T13:49:41.7330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,88.75*69
2024-09-05T13:49:42.7326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,88.80*4C
2024-09-05T13:49:43.7321611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,88.65*4F
2024-09-05T13:49:44.7317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,88.35*6B
2024-09-05T13:49:45.7311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,88.08*4B
2024-09-05T13:49:46.7307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,88.11*6B
2024-09-05T13:49:47.7302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,88.32*61
2024-09-05T13:49:48.7298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,88.44*6F
2024-09-05T13:49:49.7293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,88.41*64
2024-09-05T13:49:50.7289082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,88.40*64
2024-09-05T13:49:51.7285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,88.42*6E
2024-09-05T13:49:52.7334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,88.43*65
2024-09-05T13:49:53.7329746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,88.39*6F
2024-09-05T13:49:54.7325271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,88.31*6B
2024-09-05T13:49:55.7320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,88.28*60
2024-09-05T13:49:56.7315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,88.13*6E
2024-09-05T13:49:57.7312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,87.89*63
2024-09-05T13:49:58.7308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,87.82*62
2024-09-05T13:49:59.7303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,87.93*6E
2024-09-05T13:50:00.7298816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,88.08*49
2024-09-05T13:50:01.7294948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,88.14*4A
2024-09-05T13:50:02.7290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,87.84*66
2024-09-05T13:50:03.7285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,87.28*65
2024-09-05T13:50:04.7281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,86.94*48
2024-09-05T13:50:05.7277471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.16,87.15*63
2024-09-05T13:50:06.7273073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,87.62*6A
2024-09-05T13:50:07.7268912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,87.95*6D
2024-09-05T13:50:08.7265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,87.95*4E
2024-09-05T13:50:09.7260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,87.65*42
2024-09-05T13:50:10.7256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,87.35*41
2024-09-05T13:50:11.7252191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,87.29*68
2024-09-05T13:50:12.7246645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,87.45*6C
2024-09-05T13:50:13.7244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,87.67*6F
2024-09-05T13:50:14.7240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,87.64*4B
2024-09-05T13:50:15.7235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,87.49*4F
2024-09-05T13:50:16.7318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,87.40*4B
2024-09-05T13:50:17.7248065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,87.52*44
2024-09-05T13:50:18.7244797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,87.57*4B
2024-09-05T13:50:19.7241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,87.35*6C
2024-09-05T13:50:20.7236759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,87.11*45
2024-09-05T13:50:21.7266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,87.02*6D
2024-09-05T13:50:22.7261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,87.17*6A
2024-09-05T13:50:23.7132803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,87.45*64
2024-09-05T13:50:24.7168945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,87.66*69
2024-09-05T13:50:25.7229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,87.63*4B
2024-09-05T13:50:26.7225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,87.48*63
2024-09-05T13:50:27.7221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,87.33*4A
2024-09-05T13:50:28.7217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,87.36*46
2024-09-05T13:50:29.7214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,87.66*6D
2024-09-05T13:50:30.7209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,87.89*6A
2024-09-05T13:50:31.7206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,87.99*6F
2024-09-05T13:50:32.7202164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,88.11*43
2024-09-05T13:50:33.7198990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,88.18*61
2024-09-05T13:50:34.7194956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,88.02*60
2024-09-05T13:50:35.7190253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,87.74*6C
2024-09-05T13:50:36.7108449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,87.57*6B
2024-09-05T13:50:37.7104320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,87.68*65
2024-09-05T13:50:38.7257308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,87.93*4B
2024-09-05T13:50:39.7252757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,88.16*4B
2024-09-05T13:50:40.7092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,88.36*6B
2024-09-05T13:50:41.7246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,88.41*6C
2024-09-05T13:50:42.7242936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,88.14*62
2024-09-05T13:50:43.7238541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,87.88*6A
2024-09-05T13:50:44.7079185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,87.92*44
2024-09-05T13:50:45.7232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,88.19*68
2024-09-05T13:50:46.7228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,88.43*6C
2024-09-05T13:50:47.7224373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,88.42*60
2024-09-05T13:50:48.7220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,88.16*62
2024-09-05T13:50:49.7217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,88.01*64
2024-09-05T13:50:50.7213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,88.06*60
2024-09-05T13:50:51.7210743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,88.20*66
2024-09-05T13:50:52.7206982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,88.35*46
2024-09-05T13:50:53.7203378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,88.40*40
2024-09-05T13:50:54.7198751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,88.20*4C
2024-09-05T13:50:55.7196796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,87.86*6F
2024-09-05T13:50:56.7193186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,87.63*61
2024-09-05T13:50:57.7189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,87.56*45
2024-09-05T13:50:58.7213909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,87.64*6E
2024-09-05T13:50:59.7210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,87.80*64
2024-09-05T13:51:00.7207762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,87.84*6F
2024-09-05T13:51:01.7203636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,87.85*6A
2024-09-05T13:51:02.7203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,87.91*62
2024-09-05T13:51:03.7200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,88.00*6E
2024-09-05T13:51:04.7197188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,88.13*67
2024-09-05T13:51:05.7193186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,88.17*69
2024-09-05T13:51:06.7191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,88.06*4A
2024-09-05T13:51:07.7187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,88.05*4E
2024-09-05T13:51:08.7183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,88.17*44
2024-09-05T13:51:09.7181267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,88.21*63
2024-09-05T13:51:10.7178323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,88.23*6D
2024-09-05T13:51:11.7174457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,88.29*40
2024-09-05T13:51:12.7171370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,88.25*48
2024-09-05T13:51:13.7168504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,88.11*43
2024-09-05T13:51:14.7191072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,87.99*44
2024-09-05T13:51:15.7188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,87.89*69
2024-09-05T13:51:16.7184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,87.98*6C
2024-09-05T13:51:17.7182016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,88.19*62
2024-09-05T13:51:18.7178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,88.30*6B
2024-09-05T13:51:19.7175489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,88.36*68
2024-09-05T13:51:20.7043049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,88.39*6C
2024-09-05T13:51:21.7040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,88.37*6A
2024-09-05T13:51:22.7193227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,88.32*6B
2024-09-05T13:51:23.7191459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,88.29*61
2024-09-05T13:51:24.7187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,88.36*65
2024-09-05T13:51:25.7185028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,88.41*60
2024-09-05T13:51:26.7084301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,88.51*45
2024-09-05T13:51:27.7081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,88.66*49
2024-09-05T13:51:28.7077986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,88.55*49
2024-09-05T13:51:29.7074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,88.24*45
2024-09-05T13:51:30.7109047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,87.99*40
2024-09-05T13:51:31.7106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,87.89*42
2024-09-05T13:51:32.7102900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,87.95*60
2024-09-05T13:51:33.7099792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,88.25*6C
2024-09-05T13:51:34.7097055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,88.56*6C
2024-09-05T13:51:35.7128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,88.65*64
2024-09-05T13:51:36.7125447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,88.33*43
2024-09-05T13:51:37.7122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,87.77*6D
2024-09-05T13:51:38.7119805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,87.41*4E
2024-09-05T13:51:39.7118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.16,87.51*49
2024-09-05T13:51:40.7114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,87.89*66
2024-09-05T13:51:41.7111588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,88.40*6B
2024-09-05T13:51:42.7165021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,88.87*6C
2024-09-05T13:51:43.7162202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,89.09*44
2024-09-05T13:51:44.7160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,88.85*41
2024-09-05T13:51:45.7157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,88.40*63
2024-09-05T13:51:46.7154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,88.09*44
2024-09-05T13:51:47.7150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,88.01*66
2024-09-05T13:51:48.7149223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,88.06*4F
2024-09-05T13:51:49.7145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,88.10*4F
2024-09-05T13:51:50.7142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,88.13*6B
2024-09-05T13:51:51.7023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,88.10*69
2024-09-05T13:51:52.7074529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,88.10*60
2024-09-05T13:51:53.7072255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,88.13*63
2024-09-05T13:51:54.7069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,88.09*65
2024-09-05T13:51:55.7066283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,87.93*62
2024-09-05T13:51:56.7064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,87.77*6D
2024-09-05T13:51:57.7061521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,87.76*66
2024-09-05T13:51:58.7059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,87.82*69
2024-09-05T13:51:59.7055954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,87.97*66
2024-09-05T13:52:00.7053900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,88.02*6A
2024-09-05T13:52:01.7051346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,87.93*67
2024-09-05T13:52:02.7048602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,87.92*6C
2024-09-05T13:52:03.7045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,88.02*65
2024-09-05T13:52:04.7042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,88.26*68
2024-09-05T13:52:05.7040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,88.42*41
2024-09-05T13:52:06.7038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,88.27*41
2024-09-05T13:52:07.7035224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,87.88*63
2024-09-05T13:52:08.7033229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.53,87.48*64
2024-09-05T13:52:09.7059143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,87.29*45
2024-09-05T13:52:10.7055832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,87.47*64
2024-09-05T13:52:11.7053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,87.89*65
2024-09-05T13:52:12.7050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,88.21*6C
2024-09-05T13:52:13.7048864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,88.23*49
2024-09-05T13:52:14.7046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,88.02*41
2024-09-05T13:52:15.7084371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,87.71*46
2024-09-05T13:52:16.7081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,87.70*66
2024-09-05T13:52:17.7079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,87.88*60
2024-09-05T13:52:18.7077138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,88.02*6A
2024-09-05T13:52:19.7073983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,88.20*6E
2024-09-05T13:52:20.7072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,88.37*6E
2024-09-05T13:52:21.7069875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,88.41*4C
2024-09-05T13:52:22.7086764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,88.38*47
2024-09-05T13:52:23.7084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,88.26*4B
2024-09-05T13:52:24.7089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,88.02*4F
2024-09-05T13:52:25.7079610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,87.86*47
2024-09-05T13:52:26.7077879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,87.99*65
2024-09-05T13:52:27.7075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,88.11*67
2024-09-05T13:52:28.7073279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,88.09*4B
2024-09-05T13:52:29.7071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,87.96*45
2024-09-05T13:52:30.7068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,87.77*41
2024-09-05T13:52:31.7066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,87.74*64
2024-09-05T13:52:32.7063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,87.93*6E
2024-09-05T13:52:33.7061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,88.04*60
2024-09-05T13:52:34.7059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,87.98*60
2024-09-05T13:52:35.7057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,87.83*6C
2024-09-05T13:52:36.7055602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,87.70*67
2024-09-05T13:52:37.7052573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,87.72*6A
2024-09-05T13:52:38.7050845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,87.88*68
2024-09-05T13:52:39.7049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,88.25*61
2024-09-05T13:52:40.7067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,88.53*41
2024-09-05T13:52:41.7065185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,88.39*49
2024-09-05T13:52:42.7087700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,88.02*66
2024-09-05T13:52:43.7084832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,87.57*44
2024-09-05T13:52:44.7083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,87.35*66
2024-09-05T13:52:45.7080750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,87.40*62
2024-09-05T13:52:46.7079307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,87.67*6D
2024-09-05T13:52:47.7077502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,88.08*48
2024-09-05T13:52:48.7075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,88.41*47
2024-09-05T13:52:49.7106143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,88.40*42
2024-09-05T13:52:50.7104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,88.14*69
2024-09-05T13:52:51.7123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,87.87*4B
2024-09-05T13:52:52.7049423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,87.77*6D
2024-09-05T13:52:53.7048668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,87.72*65
2024-09-05T13:52:54.7047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,87.83*65
2024-09-05T13:52:55.7044854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,88.16*6A
2024-09-05T13:52:56.7069422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,88.38*63
2024-09-05T13:52:57.7067011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,88.45*67
2024-09-05T13:52:58.7094953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,88.45*67
2024-09-05T13:52:59.7093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,88.41*4F
2024-09-05T13:53:00.7090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,88.36*4C
2024-09-05T13:53:01.7089010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,88.33*49
2024-09-05T13:53:02.7087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,88.20*42
2024-09-05T13:53:03.7085428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,88.02*4C
2024-09-05T13:53:04.7102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,87.97*4A
2024-09-05T13:53:05.7134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,87.98*67
2024-09-05T13:53:06.7133869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,88.02*61
2024-09-05T13:53:07.7131629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,88.02*67
2024-09-05T13:53:08.7129564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,87.99*6B
2024-09-05T13:53:09.7128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,87.99*6F
2024-09-05T13:53:10.7126142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,87.95*61
2024-09-05T13:53:11.7125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,87.90*6A
2024-09-05T13:53:12.7150695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,87.97*64
2024-09-05T13:53:13.7156450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,88.11*6F
2024-09-05T13:53:14.7154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,88.11*68
2024-09-05T13:53:15.7037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,87.95*64
2024-09-05T13:53:16.7036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,87.97*6F
2024-09-05T13:53:17.7033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,88.30*6A
2024-09-05T13:53:18.7032261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,88.56*6C
2024-09-05T13:53:19.7030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,88.64*48
2024-09-05T13:53:20.7028802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,88.58*42
2024-09-05T13:53:21.7026931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,88.38*65
2024-09-05T13:53:22.7025138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,88.14*67
2024-09-05T13:53:23.7059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,87.96*67
2024-09-05T13:53:24.7057467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,88.06*63
2024-09-05T13:53:25.7056100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,88.28*44
2024-09-05T13:53:26.7054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,88.30*4F
2024-09-05T13:53:27.7052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,88.29*46
2024-09-05T13:53:28.7051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,88.16*46
2024-09-05T13:53:29.7049417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,87.92*61
2024-09-05T13:53:30.7047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,87.79*4C
2024-09-05T13:53:31.7046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,87.84*69
2024-09-05T13:53:32.7044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,87.89*60
2024-09-05T13:53:33.7042633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,87.86*60
2024-09-05T13:53:34.7040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,87.93*62
2024-09-05T13:53:35.7039453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,88.22*64
2024-09-05T13:53:36.7037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,88.60*61
2024-09-05T13:53:37.7035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,88.84*60
2024-09-05T13:53:38.7092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,88.90*44
2024-09-05T13:53:39.7091898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,88.72*4E
2024-09-05T13:53:40.7089561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,88.38*6B
2024-09-05T13:53:41.7087969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,88.08*6D
2024-09-05T13:53:42.7143748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,88.00*48
2024-09-05T13:53:43.7142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,87.94*62
2024-09-05T13:53:44.7140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,87.77*66
2024-09-05T13:53:45.7139232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,87.89*6C
2024-09-05T13:53:46.7137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,88.28*66
2024-09-05T13:53:47.7135490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,88.66*67
2024-09-05T13:53:48.7133645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,88.85*6D
2024-09-05T13:53:49.7133939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,88.74*4F
2024-09-05T13:53:50.7131171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,88.26*6A
2024-09-05T13:53:51.7150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,87.67*45
2024-09-05T13:53:52.7149508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,87.31*4F
2024-09-05T13:53:53.7147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.14,87.47*6D
2024-09-05T13:53:54.7145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,88.08*6D
2024-09-05T13:53:55.7144877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,88.77*63
2024-09-05T13:53:56.7166819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,89.21*4D
2024-09-05T13:53:57.7165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,89.20*4B
2024-09-05T13:53:58.7209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,88.88*4E
2024-09-05T13:53:59.7162304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,88.44*65
2024-09-05T13:54:00.7160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,88.03*67
2024-09-05T13:54:01.7159442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,87.76*4B
2024-09-05T13:54:02.7060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,87.80*64
2024-09-05T13:54:03.7059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,88.08*6C
2024-09-05T13:54:04.7057243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,88.42*66
2024-09-05T13:54:05.7056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,88.45*6C
2024-09-05T13:54:06.7054488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,88.03*60
2024-09-05T13:54:07.7053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,87.59*49
2024-09-05T13:54:08.7052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,87.42*64
2024-09-05T13:54:09.7051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,87.60*6F
2024-09-05T13:54:10.7049993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,87.87*61
2024-09-05T13:54:11.7116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,88.07*6B
2024-09-05T13:54:12.7114818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,88.11*64
2024-09-05T13:54:13.7146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,87.99*44
2024-09-05T13:54:14.7130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,87.80*65
2024-09-05T13:54:15.7160262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,87.72*60
2024-09-05T13:54:16.7158284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,87.90*4A
2024-09-05T13:54:17.7158023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,88.07*4E
2024-09-05T13:54:18.7155455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,88.16*6D
2024-09-05T13:54:19.7040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,88.28*63
2024-09-05T13:54:20.7039098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,88.31*4E
2024-09-05T13:54:21.7037656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,88.09*64
2024-09-05T13:54:22.7194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,87.70*45
2024-09-05T13:54:23.7080104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,87.32*45
2024-09-05T13:54:24.7078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,87.25*64
2024-09-05T13:54:25.7077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,87.50*6E
2024-09-05T13:54:26.7075724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,87.87*64
2024-09-05T13:54:27.7074319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,88.14*66
2024-09-05T13:54:28.7073699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,88.05*68
2024-09-05T13:54:29.7120823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,87.79*65
2024-09-05T13:54:30.7119910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,87.78*61
2024-09-05T13:54:31.7118462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,88.04*60
2024-09-05T13:54:32.7116671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,88.28*6D
2024-09-05T13:54:33.7115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,88.46*6D
2024-09-05T13:54:34.7114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,88.45*65
2024-09-05T13:54:35.7112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,88.14*4E
2024-09-05T13:54:36.7137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,87.71*40
2024-09-05T13:54:37.7135719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,87.44*4F
2024-09-05T13:54:38.7133869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,87.40*60
2024-09-05T13:54:39.7133433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,87.55*6C
2024-09-05T13:54:40.7131320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,87.84*64
2024-09-05T13:54:41.7131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,88.15*61
2024-09-05T13:54:42.7129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,88.30*67
2024-09-05T13:54:43.7128883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,88.14*67
2024-09-05T13:54:44.7127771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,87.80*6A
2024-09-05T13:54:45.7126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,87.49*6E
2024-09-05T13:54:46.7124883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,87.30*4E
2024-09-05T13:54:47.7125030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,87.36*40
2024-09-05T13:54:48.7122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,87.66*6A
2024-09-05T13:54:49.7120161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,88.03*62
2024-09-05T13:54:50.7120410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,88.36*49
2024-09-05T13:54:51.7119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,88.50*47
2024-09-05T13:54:52.7190439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,88.43*4B
2024-09-05T13:54:53.7189386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,88.17*63
2024-09-05T13:54:54.7188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,87.78*64
2024-09-05T13:54:55.7185460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,87.57*68
2024-09-05T13:54:56.7185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,87.66*66
2024-09-05T13:54:57.7184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,87.96*67
2024-09-05T13:54:58.7182867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,88.22*6E
2024-09-05T13:54:59.7182675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,88.28*45
2024-09-05T13:55:00.7182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,88.22*45
2024-09-05T13:55:01.7079831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,88.08*61
2024-09-05T13:55:02.7078798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,87.86*66
2024-09-05T13:55:03.7077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,87.62*41
2024-09-05T13:55:04.7076054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,87.54*4C
2024-09-05T13:55:05.7075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,87.72*63
2024-09-05T13:55:06.7073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,88.00*69
2024-09-05T13:55:07.7229381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,88.18*60
2024-09-05T13:55:08.7228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,88.19*6F
2024-09-05T13:55:09.7104183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,88.10*41
2024-09-05T13:55:10.7103080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,88.13*4C
2024-09-05T13:55:11.7101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,88.23*68
2024-09-05T13:55:12.7101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,88.33*63
2024-09-05T13:55:13.7104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,88.41*46
2024-09-05T13:55:14.7143845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,88.43*63
2024-09-05T13:55:15.7168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,88.45*6E
2024-09-05T13:55:16.7167017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,88.51*67
2024-09-05T13:55:17.7198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,88.42*6A
2024-09-05T13:55:18.7197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,88.14*4F
2024-09-05T13:55:19.7197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,87.85*6A
2024-09-05T13:55:20.7144904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,87.75*47
2024-09-05T13:55:21.7195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,87.79*61
2024-09-05T13:55:22.7193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,88.01*6B
2024-09-05T13:55:23.7193221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,88.48*66
2024-09-05T13:55:24.7192122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,88.83*69
2024-09-05T13:55:25.7216555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,88.92*4A
2024-09-05T13:55:26.7215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,88.71*69
2024-09-05T13:55:27.7214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,88.28*69
2024-09-05T13:55:28.7213570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,87.92*4E
2024-09-05T13:55:29.7212698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,87.81*64
2024-09-05T13:55:30.7210508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,88.07*62
2024-09-05T13:55:31.7211342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,88.53*6A
2024-09-05T13:55:32.7210379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,88.78*41
2024-09-05T13:55:33.7231144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,88.70*48
2024-09-05T13:55:34.7141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,88.58*61
2024-09-05T13:55:35.7141442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,88.46*6D
2024-09-05T13:55:36.7140464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,88.36*49
2024-09-05T13:55:37.7139535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,88.24*61
2024-09-05T13:55:38.7138104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,88.06*61
2024-09-05T13:55:39.7137378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,87.95*61
2024-09-05T13:55:40.7136220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,87.96*67
2024-09-05T13:55:41.7135468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,88.07*62
2024-09-05T13:55:42.7193743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,88.22*67
2024-09-05T13:55:43.7134279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,88.24*6E
2024-09-05T13:55:44.7133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,88.15*67
2024-09-05T13:55:45.7288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,88.08*44
2024-09-05T13:55:46.7172520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,88.03*64
2024-09-05T13:55:47.7171993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,87.92*64
2024-09-05T13:55:48.7230898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,87.83*43
2024-09-05T13:55:49.7228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,87.82*4D
2024-09-05T13:55:50.7253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,87.86*45
2024-09-05T13:55:51.7252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,87.90*49
2024-09-05T13:55:52.7216068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,87.84*4F
2024-09-05T13:55:53.7273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,87.77*6F
2024-09-05T13:55:54.7272384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,87.62*4F
2024-09-05T13:55:55.7272180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,87.40*4F
2024-09-05T13:55:56.7272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,87.37*6C
2024-09-05T13:55:57.7270650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,87.66*66
2024-09-05T13:55:58.7294029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,88.11*60
2024-09-05T13:55:59.7165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,88.46*48
2024-09-05T13:56:00.7165762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,88.54*41
2024-09-05T13:56:01.7165350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,88.26*6D
2024-09-05T13:56:02.7218729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,87.84*66
2024-09-05T13:56:03.7218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,87.48*43
2024-09-05T13:56:04.7217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,87.37*6A
2024-09-05T13:56:05.7262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,87.42*64
2024-09-05T13:56:06.7261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,87.69*6C
2024-09-05T13:56:07.7165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,88.25*69
2024-09-05T13:56:08.7222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,88.91*46
2024-09-05T13:56:09.7221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,89.28*44
2024-09-05T13:56:10.7220977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,89.07*66
2024-09-05T13:56:11.7221349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,88.49*6B
2024-09-05T13:56:12.7220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,87.97*4A
2024-09-05T13:56:13.7219109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,87.69*63
2024-09-05T13:56:14.7265485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,87.59*65
2024-09-05T13:56:15.7265653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,87.72*64
2024-09-05T13:56:16.7264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,87.99*6D
2024-09-05T13:56:17.7264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,88.31*68
2024-09-05T13:56:18.7264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,88.54*62
2024-09-05T13:56:19.7262863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,88.72*66
2024-09-05T13:56:20.7310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,88.75*47
2024-09-05T13:56:21.7309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,88.42*46
2024-09-05T13:56:22.7309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,87.94*6A
2024-09-05T13:56:23.7308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,87.68*6C
2024-09-05T13:56:24.7308392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,87.84*62
2024-09-05T13:56:25.7307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,88.16*66
2024-09-05T13:56:26.7307427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,88.32*46
2024-09-05T13:56:27.7305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,88.42*44
2024-09-05T13:56:28.7305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,88.34*6B
2024-09-05T13:56:29.7303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,88.03*66
2024-09-05T13:56:30.7304692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,87.61*45
2024-09-05T13:56:31.7302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,87.40*4D
2024-09-05T13:56:32.7302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,87.51*6C
2024-09-05T13:56:33.7302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,87.79*63
2024-09-05T13:56:34.7301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,88.21*67
2024-09-05T13:56:35.7300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,88.64*68
2024-09-05T13:56:36.7301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,88.93*6D
2024-09-05T13:56:37.7301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,88.92*46
2024-09-05T13:56:38.7299303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,88.71*6E
2024-09-05T13:56:39.7298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,88.30*68
2024-09-05T13:56:40.7298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,87.81*62
2024-09-05T13:56:41.7337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,87.58*67
2024-09-05T13:56:42.7224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,87.70*6F
2024-09-05T13:56:43.7223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,88.16*42
2024-09-05T13:56:44.7224083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,88.44*49
2024-09-05T13:56:45.7222762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,88.26*48
2024-09-05T13:56:46.7221372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,88.01*4A
2024-09-05T13:56:47.7221930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,87.91*6F
2024-09-05T13:56:48.7221130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,87.94*42
2024-09-05T13:56:49.7220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,88.08*61
2024-09-05T13:56:50.7220733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,88.28*64
2024-09-05T13:56:51.7220027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,88.42*6D
2024-09-05T13:56:52.7261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,88.46*67
2024-09-05T13:56:53.7261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,88.40*6B
2024-09-05T13:56:54.7302399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,88.24*6E
2024-09-05T13:56:55.7303321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,88.04*67
2024-09-05T13:56:56.7302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,87.98*69
2024-09-05T13:56:57.7301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,88.09*6D
2024-09-05T13:56:58.7301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,88.23*43
2024-09-05T13:56:59.7300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,88.35*4B
2024-09-05T13:57:00.7300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,88.40*4A
2024-09-05T13:57:01.7299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,88.32*67
2024-09-05T13:57:02.7299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,88.07*66
2024-09-05T13:57:03.7320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,87.81*66
2024-09-05T13:57:04.7319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,87.73*42
2024-09-05T13:57:05.7318717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,87.73*44
2024-09-05T13:57:06.7252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,87.73*6F
2024-09-05T13:57:07.7290354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,87.86*67
2024-09-05T13:57:08.7290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,87.99*62
2024-09-05T13:57:09.7312169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,87.95*68
2024-09-05T13:57:10.7311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,87.81*69
2024-09-05T13:57:11.7310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,87.88*60
2024-09-05T13:57:12.7388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,88.19*66
2024-09-05T13:57:13.7388363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,88.55*6A
2024-09-05T13:57:14.7387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,88.84*64
2024-09-05T13:57:15.7387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,88.91*46
2024-09-05T13:57:16.7386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,88.81*46
2024-09-05T13:57:17.7386453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,88.36*45
2024-09-05T13:57:18.7386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,87.78*62
2024-09-05T13:57:19.7385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,87.53*68
2024-09-05T13:57:20.7385039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,87.68*41
2024-09-05T13:57:21.7407316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,88.13*4A
2024-09-05T13:57:22.7407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,88.52*45
2024-09-05T13:57:23.7406495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,88.53*4A
2024-09-05T13:57:24.7406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,88.18*4E
2024-09-05T13:57:25.7406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,87.82*6A
2024-09-05T13:57:26.7405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,87.64*40
2024-09-05T13:57:27.7405428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,87.59*6A
2024-09-05T13:57:28.7404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,87.63*66
2024-09-05T13:57:29.7404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,87.75*65
2024-09-05T13:57:30.7407609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,88.03*63
2024-09-05T13:57:31.7407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,88.51*6B
2024-09-05T13:57:32.7407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,88.84*63
2024-09-05T13:57:33.7406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,88.75*69
2024-09-05T13:57:34.7405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,88.38*6C
2024-09-05T13:57:35.7405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,87.94*6F
2024-09-05T13:57:36.7405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,87.71*6D
2024-09-05T13:57:37.7406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,87.80*67
2024-09-05T13:57:38.7404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,88.04*45
2024-09-05T13:57:39.7404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,88.17*4F
2024-09-05T13:57:40.7402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.70,87.99*4E
2024-09-05T13:57:41.7402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.29,87.55*63
2024-09-05T13:57:42.7402608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,87.09*60
2024-09-05T13:57:43.7402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,86.85*4B
2024-09-05T13:57:44.7401948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,87.08*4D
2024-09-05T13:57:45.7401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,87.70*69
2024-09-05T13:57:46.7401015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,88.27*67
2024-09-05T13:57:47.7400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,88.47*6E
2024-09-05T13:57:48.7401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,88.29*6A
2024-09-05T13:57:49.7399994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,87.93*4E
2024-09-05T13:57:50.7399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.81,87.57*48
2024-09-05T13:57:51.7399854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.07,87.52*45
2024-09-05T13:57:52.7399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,87.84*6E
2024-09-05T13:57:53.7398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,88.09*6B
2024-09-05T13:57:54.7398767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,88.16*4B
2024-09-05T13:57:55.7398893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,88.17*44
2024-09-05T13:57:56.7398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,88.11*4C
2024-09-05T13:57:57.7397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.48,87.92*6A
2024-09-05T13:57:58.7397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.84,87.60*66
2024-09-05T13:57:59.7397373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,87.29*6B
2024-09-05T13:58:00.7396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,87.27*42
2024-09-05T13:58:01.7396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,87.59*68
2024-09-05T13:58:02.7395607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,88.03*60
2024-09-05T13:58:03.7395937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,88.12*4D
2024-09-05T13:58:04.7395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,88.03*6E
2024-09-05T13:58:05.7394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,88.03*68
2024-09-05T13:58:06.7394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,88.03*63
2024-09-05T13:58:07.7394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,88.05*64
2024-09-05T13:58:08.7394015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,88.01*69
2024-09-05T13:58:09.7394394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,87.90*60
2024-09-05T13:58:10.7393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,87.79*62
2024-09-05T13:58:11.7393787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,87.88*6F
2024-09-05T13:58:12.7393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,88.15*6E
2024-09-05T13:58:13.7431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,88.50*62
2024-09-05T13:58:14.7430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,88.69*44
2024-09-05T13:58:15.7429741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,88.51*47
2024-09-05T13:58:16.7429600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.50,88.13*49
2024-09-05T13:58:17.7429623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,87.73*4B
2024-09-05T13:58:18.7428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,87.44*6E
2024-09-05T13:58:19.7428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,87.28*62
2024-09-05T13:58:20.7428903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,87.25*6B
2024-09-05T13:58:21.7428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,87.42*4E
2024-09-05T13:58:22.7428975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,87.79*63
2024-09-05T13:58:23.7428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,88.08*65
2024-09-05T13:58:24.7427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,88.20*67
2024-09-05T13:58:25.7456117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,88.22*62
2024-09-05T13:58:26.7457443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,88.20*60
2024-09-05T13:58:27.7457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,88.01*6A
2024-09-05T13:58:28.7457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,87.84*6E
2024-09-05T13:58:29.7505454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,87.88*68
2024-09-05T13:58:30.7505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,88.13*67
2024-09-05T13:58:31.7578956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,88.33*60
2024-09-05T13:58:32.7505344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,88.32*62
2024-09-05T13:58:33.7505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,88.18*68
2024-09-05T13:58:34.7505842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,87.96*62
2024-09-05T13:58:35.7505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,87.76*4E
2024-09-05T13:58:36.7504903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,87.72*49
2024-09-05T13:58:37.7504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,87.74*4D
2024-09-05T13:58:38.7504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,87.72*4F
2024-09-05T13:58:39.7503944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,87.60*46
2024-09-05T13:58:40.7503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,87.38*66
2024-09-05T13:58:41.7503703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,87.24*45
2024-09-05T13:58:42.7503621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,87.30*41
2024-09-05T13:58:43.7502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,87.61*64
2024-09-05T13:58:44.7503050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,87.97*6F
2024-09-05T13:58:45.7503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,88.22*62
2024-09-05T13:58:46.7502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,88.38*6F
2024-09-05T13:58:47.7502943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,88.42*67
2024-09-05T13:58:48.7503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,88.33*63
2024-09-05T13:58:49.7545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,88.30*67
2024-09-05T13:58:50.7544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,88.30*63
2024-09-05T13:58:51.7544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,88.23*68
2024-09-05T13:58:52.7544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,88.13*6A
2024-09-05T13:58:53.7544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,88.09*45
2024-09-05T13:58:54.7543844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,88.17*45
2024-09-05T13:58:55.7545152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,88.23*47
2024-09-05T13:58:56.7543576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,88.24*41
2024-09-05T13:58:57.7544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,88.21*6D
2024-09-05T13:58:58.7543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,88.19*65
2024-09-05T13:58:59.7543538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,88.08*60
2024-09-05T13:59:00.7543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,87.86*63
2024-09-05T13:59:01.7542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,87.64*6B
2024-09-05T13:59:02.7542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,87.57*6A
2024-09-05T13:59:03.7542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,87.72*6F
2024-09-05T13:59:04.7542570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,87.95*67
2024-09-05T13:59:05.7448087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,88.30*68
2024-09-05T13:59:06.7603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,88.71*67
2024-09-05T13:59:07.7603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,89.04*6E
2024-09-05T13:59:08.7542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,89.04*49
2024-09-05T13:59:09.7541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,88.79*69
2024-09-05T13:59:10.7540810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,88.53*40
2024-09-05T13:59:11.7540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,88.22*69
2024-09-05T13:59:12.7540996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,87.94*61
2024-09-05T13:59:13.7540814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,87.85*6D
2024-09-05T13:59:14.7540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,87.97*68
2024-09-05T13:59:15.7583958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,88.29*62
2024-09-05T13:59:16.7583493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,88.63*4B
2024-09-05T13:59:17.7608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,88.89*41
2024-09-05T13:59:18.7583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,89.03*47
2024-09-05T13:59:19.7583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,88.83*40
2024-09-05T13:59:20.7583283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,88.27*65
2024-09-05T13:59:21.7583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,87.72*63
2024-09-05T13:59:22.7583257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,87.43*40
2024-09-05T13:59:23.7605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,87.50*47
2024-09-05T13:59:24.7605584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,87.94*6D
2024-09-05T13:59:25.7605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,88.50*60
2024-09-05T13:59:26.7628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,88.84*65
2024-09-05T13:59:27.7627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,88.91*45
2024-09-05T13:59:28.7628331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,88.78*42
2024-09-05T13:59:29.7628151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,88.64*62
2024-09-05T13:59:30.7627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,88.58*42
2024-09-05T13:59:31.7627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,88.63*63
2024-09-05T13:59:32.7627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,88.59*47
2024-09-05T13:59:33.7626970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,88.31*4B
2024-09-05T13:59:34.7627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,87.94*48
2024-09-05T13:59:35.7627323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,87.77*63
2024-09-05T13:59:36.7627374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,87.93*64
2024-09-05T13:59:37.7630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,88.18*45
2024-09-05T13:59:38.7630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,88.30*40
2024-09-05T13:59:39.7630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,88.25*44
2024-09-05T13:59:40.7630370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,88.10*4D
2024-09-05T13:59:41.7631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,87.92*6E
2024-09-05T13:59:42.7661902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,87.73*63
2024-09-05T13:59:43.7661259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,87.64*68
2024-09-05T13:59:44.7661165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,87.68*6B
2024-09-05T13:59:45.7661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,87.79*65
2024-09-05T13:59:46.7661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,87.92*60
2024-09-05T13:59:47.7550895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,88.02*6C
2024-09-05T13:59:48.7550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,88.11*67
2024-09-05T13:59:49.7550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,88.16*65
2024-09-05T13:59:50.7549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,88.08*62
2024-09-05T13:59:51.7550533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,87.98*68
2024-09-05T13:59:52.7550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,87.88*6C
2024-09-05T13:59:53.7550138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,87.91*66
2024-09-05T13:59:54.7549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,88.11*64
2024-09-05T13:59:55.7705834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,88.31*45
2024-09-05T13:59:56.7704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,88.37*41
2024-09-05T13:59:57.7706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,88.21*4A
2024-09-05T13:59:58.7606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,88.00*60
2024-09-05T13:59:59.7631634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,87.67*6D
2024-09-05T14:00:00.7605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,87.27*6E
2024-09-05T14:00:01.7605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,87.18*4B
2024-09-05T14:00:02.7605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,87.44*69
2024-09-05T14:00:03.7605241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,87.85*6C
2024-09-05T14:00:04.7604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,88.16*65
2024-09-05T14:00:05.7605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,88.43*69
2024-09-05T14:00:06.7606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,88.45*68
2024-09-05T14:00:07.7605821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,88.17*6A
2024-09-05T14:00:08.7605493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,87.94*4E
2024-09-05T14:00:09.7605348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,87.99*68
2024-09-05T14:00:10.7606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,88.21*68
2024-09-05T14:00:11.7649309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,88.44*63
2024-09-05T14:00:12.7649656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,88.63*44
2024-09-05T14:00:13.7649450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,88.60*4D
2024-09-05T14:00:14.7649467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.44,88.35*64
2024-09-05T14:00:15.7668853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,88.05*67
2024-09-05T14:00:16.7668077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,87.88*6C
2024-09-05T14:00:17.7667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,87.88*6B
2024-09-05T14:00:18.7668745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,87.90*65
2024-09-05T14:00:19.7668179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,88.00*65
2024-09-05T14:00:20.7667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,88.20*60
2024-09-05T14:00:21.7667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,88.27*66
2024-09-05T14:00:22.7667979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,88.23*6A
2024-09-05T14:00:23.7668710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,88.10*61
2024-09-05T14:00:24.7671090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,87.94*65
2024-09-05T14:00:25.7670699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,87.97*65
2024-09-05T14:00:26.7671153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,88.23*6F
2024-09-05T14:00:27.7671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,88.49*65
2024-09-05T14:00:28.7670834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,88.58*61
2024-09-05T14:00:29.7671584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,88.55*64
2024-09-05T14:00:30.7671033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,88.38*6F
2024-09-05T14:00:31.7671425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,88.27*66
2024-09-05T14:00:32.7670758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,88.29*63
2024-09-05T14:00:33.7670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,88.22*4F
2024-09-05T14:00:34.7671114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,88.04*49
2024-09-05T14:00:35.7671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,87.95*4D
2024-09-05T14:00:36.7671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,87.97*6F
2024-09-05T14:00:37.7670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,87.97*63
2024-09-05T14:00:38.7671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,87.96*48
2024-09-05T14:00:39.7671418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,87.89*6A
2024-09-05T14:00:40.7671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,87.73*6D
2024-09-05T14:00:41.7671136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,87.63*6A
2024-09-05T14:00:42.7671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,87.75*6B
2024-09-05T14:00:43.7671086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,87.92*6B
2024-09-05T14:00:44.7671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,87.96*63
2024-09-05T14:00:45.7671729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,87.89*6C
2024-09-05T14:00:46.7692206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,87.90*61
2024-09-05T14:00:47.7743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,88.01*4D
2024-09-05T14:00:48.7790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,88.10*4F
2024-09-05T14:00:49.7791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,88.04*47
2024-09-05T14:00:50.7791609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,87.98*46
2024-09-05T14:00:51.7791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,88.11*4A
2024-09-05T14:00:52.7792495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,88.18*48
2024-09-05T14:00:53.7791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,88.06*4A
2024-09-05T14:00:54.7791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,87.80*4F
2024-09-05T14:00:55.7792136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,87.52*62
2024-09-05T14:00:56.7792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,87.55*40
2024-09-05T14:00:57.7685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,87.76*66
2024-09-05T14:00:58.7685534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,87.97*69
2024-09-05T14:00:59.7686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,88.10*66
2024-09-05T14:01:00.7686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,88.23*61
2024-09-05T14:01:01.7686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,88.23*61
2024-09-05T14:01:02.7733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,88.16*6D
2024-09-05T14:01:03.7764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,88.03*66
2024-09-05T14:01:04.7755834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,87.71*6A
2024-09-05T14:01:05.7745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,87.60*6F
2024-09-05T14:01:06.7737266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,87.95*65
2024-09-05T14:01:07.7728446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,88.43*65
2024-09-05T14:01:08.7718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,88.81*41
2024-09-05T14:01:09.7710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,88.94*49
2024-09-05T14:01:10.7701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,88.66*61
2024-09-05T14:01:11.7692330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,88.14*66
2024-09-05T14:01:12.7683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,87.73*6A
2024-09-05T14:01:13.7674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,87.57*6D
2024-09-05T14:01:14.7693163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,87.62*6A
2024-09-05T14:01:15.7725698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,87.81*68
2024-09-05T14:01:16.7588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,88.11*6C
2024-09-05T14:01:17.7578265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,88.45*69
2024-09-05T14:01:18.7596815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,88.65*6D
2024-09-05T14:01:19.7588535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,88.58*61
2024-09-05T14:01:20.7672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,88.37*60
2024-09-05T14:01:21.7664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,88.20*6D
2024-09-05T14:01:22.7656240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,88.09*62
2024-09-05T14:01:23.7647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,88.11*64
2024-09-05T14:01:24.7639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,88.20*6A
2024-09-05T14:01:25.7630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,88.32*40
2024-09-05T14:01:26.7622382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,88.47*4F
2024-09-05T14:01:27.7614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,88.62*49
2024-09-05T14:01:28.7605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,88.63*47
2024-09-05T14:01:29.7596769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,88.33*68
2024-09-05T14:01:30.7590034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,87.85*6C
2024-09-05T14:01:31.7491238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,87.53*6A
2024-09-05T14:01:32.7507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,87.44*6E
2024-09-05T14:01:33.7563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,87.64*66
2024-09-05T14:01:34.7555780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,88.08*6D
2024-09-05T14:01:35.7567326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,88.46*6B
2024-09-05T14:01:36.7559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,88.67*66
2024-09-05T14:01:37.7550774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,88.76*6D
2024-09-05T14:01:38.7543636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,88.76*63
2024-09-05T14:01:39.7536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,88.61*6A
2024-09-05T14:01:40.7527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,88.34*60
2024-09-05T14:01:41.7519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,87.98*4E
2024-09-05T14:01:42.7512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,87.69*4E
2024-09-05T14:01:43.7525652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,87.68*44
2024-09-05T14:01:44.7518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,87.92*6F
2024-09-05T14:01:45.7510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,88.29*6F
2024-09-05T14:01:46.7503637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,88.66*4C
2024-09-05T14:01:47.7495786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,88.91*45
2024-09-05T14:01:48.7487162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.18,88.94*64
2024-09-05T14:01:49.7506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.48,88.49*60
2024-09-05T14:01:50.7499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.93,87.67*6E
2024-09-05T14:01:51.7450285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,86.98*40
2024-09-05T14:01:52.7442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,86.92*63
2024-09-05T14:01:53.7457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.51,87.47*63
2024-09-05T14:01:54.7453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,88.39*68
2024-09-05T14:01:55.7446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,89.29*68
2024-09-05T14:01:56.7438368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,89.88*6B
2024-09-05T14:01:57.7431077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,89.99*6C
2024-09-05T14:01:58.7450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,89.58*6A
2024-09-05T14:01:59.7378556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.19,88.84*64
2024-09-05T14:02:00.7371525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,88.08*44
2024-09-05T14:02:01.7364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,87.65*64
2024-09-05T14:02:02.7356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,87.65*66
2024-09-05T14:02:03.7349913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,88.00*6F
2024-09-05T14:02:04.7342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,88.44*4C
2024-09-05T14:02:05.7335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,88.77*4B
2024-09-05T14:02:06.7328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,88.85*64
2024-09-05T14:02:07.7321129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,88.56*6A
2024-09-05T14:02:08.7315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,88.18*66
2024-09-05T14:02:09.7307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,88.05*66
2024-09-05T14:02:10.7300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,87.94*6F
2024-09-05T14:02:11.7292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,87.84*6D
2024-09-05T14:02:12.7285964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,87.92*6C
2024-09-05T14:02:13.7279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,88.07*61
2024-09-05T14:02:14.7274278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,88.06*67
2024-09-05T14:02:15.7284462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,87.90*62
2024-09-05T14:02:16.7349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,87.69*67
2024-09-05T14:02:17.7342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,87.63*68
2024-09-05T14:02:18.7336387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,87.83*6A
2024-09-05T14:02:19.7355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,88.15*6E
2024-09-05T14:02:20.7347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,88.40*40
2024-09-05T14:02:21.7341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,88.35*49
2024-09-05T14:02:22.7334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,87.93*4C
2024-09-05T14:02:23.7354076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,87.40*6C
2024-09-05T14:02:24.7191331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,87.17*47
2024-09-05T14:02:25.7340877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,87.39*64
2024-09-05T14:02:26.7334364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,87.94*6D
2024-09-05T14:02:27.7327767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,88.47*69
2024-09-05T14:02:28.7321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,88.64*6D
2024-09-05T14:02:29.7314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,88.35*63
2024-09-05T14:02:30.7308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,87.90*4D
2024-09-05T14:02:31.7171785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,87.61*63
2024-09-05T14:02:32.7202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,87.56*63
2024-09-05T14:02:33.7196121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,87.80*61
2024-09-05T14:02:34.7190698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,88.28*45
2024-09-05T14:02:35.7184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,88.67*4D
2024-09-05T14:02:36.7178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,88.62*43
2024-09-05T14:02:37.7169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,88.25*6C
2024-09-05T14:02:38.7164167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,87.78*61
2024-09-05T14:02:39.7157932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,87.42*45
2024-09-05T14:02:40.7152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,87.29*44
2024-09-05T14:02:41.7172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,87.39*65
2024-09-05T14:02:42.7219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,87.76*6E
2024-09-05T14:02:43.7255828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,88.18*6D
2024-09-05T14:02:44.7249664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,88.43*41
2024-09-05T14:02:45.7243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,88.59*4C
2024-09-05T14:02:46.7237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,88.56*4F
2024-09-05T14:02:47.7231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,88.32*4C
2024-09-05T14:02:48.7225582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,87.92*46
2024-09-05T14:02:49.7142728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,87.62*6B
2024-09-05T14:02:50.7137012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,87.85*61
2024-09-05T14:02:51.7131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,88.36*60
2024-09-05T14:02:52.7124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,88.72*64
2024-09-05T14:02:53.7118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,88.82*40
2024-09-05T14:02:54.7116425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,88.69*45
2024-09-05T14:02:55.7164584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,88.35*6F
2024-09-05T14:02:56.7158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,87.90*66
2024-09-05T14:02:57.7152881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,87.68*4A
2024-09-05T14:02:58.7148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,87.85*4E
2024-09-05T14:02:59.7183524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,88.12*47
2024-09-05T14:03:00.7176865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,88.22*4A
2024-09-05T14:03:01.7171602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,88.09*69
2024-09-05T14:03:02.7164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,87.74*6B
2024-09-05T14:03:03.7159734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,87.50*4D
2024-09-05T14:03:04.7154603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,87.53*67
2024-09-05T14:03:05.7148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,87.85*6F
2024-09-05T14:03:06.7142677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,88.31*6C
2024-09-05T14:03:07.7137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,88.77*61
2024-09-05T14:03:08.7132868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,89.11*64
2024-09-05T14:03:09.7127834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,89.11*4C
2024-09-05T14:03:10.7122233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,88.75*63
2024-09-05T14:03:11.7116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,88.12*6F
2024-09-05T14:03:12.7110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,87.57*49
2024-09-05T14:03:13.7106042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,87.35*43
2024-09-05T14:03:14.7099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,87.58*6E
2024-09-05T14:03:15.7094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,88.17*68
2024-09-05T14:03:16.7089149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,88.77*4A
2024-09-05T14:03:17.7083781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,89.15*49
2024-09-05T14:03:18.7149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,89.23*4B
2024-09-05T14:03:19.7073294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,88.88*45
2024-09-05T14:03:20.7068494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,88.28*45
2024-09-05T14:03:21.7063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,87.80*6C
2024-09-05T14:03:22.7057661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,87.77*42
2024-09-05T14:03:23.7052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,88.11*65
2024-09-05T14:03:24.7046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,88.46*64
2024-09-05T14:03:25.7042991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,88.78*64
2024-09-05T14:03:26.7072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,89.05*6B
2024-09-05T14:03:27.7067439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,88.93*6C
2024-09-05T14:03:28.7084357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,88.45*63
2024-09-05T14:03:29.7079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,88.05*6C
2024-09-05T14:03:30.7074147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,87.96*6A
2024-09-05T14:03:31.7069389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,88.03*63
2024-09-05T14:03:32.7064427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,88.22*6E
2024-09-05T14:03:33.7059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,88.47*49
2024-09-05T14:03:34.7053951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.64,88.60*60
2024-09-05T14:03:35.7049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.34,88.41*62
2024-09-05T14:03:36.7045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,88.03*6F
2024-09-05T14:03:37.7039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,87.69*42
2024-09-05T14:03:38.7033678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,87.61*6B
2024-09-05T14:03:39.7029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,87.89*6B
2024-09-05T14:03:40.7047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,88.17*66
2024-09-05T14:03:41.7042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,88.25*61
2024-09-05T14:03:42.7041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,88.37*66
2024-09-05T14:03:43.7036854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,88.52*4B
2024-09-05T14:03:44.7031686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,88.56*4C
2024-09-05T14:03:45.6941598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,88.62*4E
2024-09-05T14:03:46.6936487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,88.72*6A
2024-09-05T14:03:47.6932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,88.64*65
2024-09-05T14:03:48.6951239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,88.33*45
2024-09-05T14:03:49.6945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,88.00*46
2024-09-05T14:03:50.6940618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,87.88*6E
2024-09-05T14:03:51.6936244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,88.01*66
2024-09-05T14:03:52.6971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,88.18*6F
2024-09-05T14:03:53.6966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,88.36*41
2024-09-05T14:03:54.7007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,88.49*47
2024-09-05T14:03:55.7003063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,88.54*4C
2024-09-05T14:03:56.6998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,88.50*4C
2024-09-05T14:03:57.6993994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,88.26*60
2024-09-05T14:03:58.6989641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,87.93*48
2024-09-05T14:03:59.6985003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,87.91*45
2024-09-05T14:04:00.6980905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,88.17*6F
2024-09-05T14:04:01.6976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,88.31*66
2024-09-05T14:04:02.6971986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,88.28*65
2024-09-05T14:04:03.6966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,88.21*6B
2024-09-05T14:04:04.6966271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,88.12*65
2024-09-05T14:04:05.6962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,88.07*62
2024-09-05T14:04:06.6957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,88.13*68
2024-09-05T14:04:07.6952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,88.21*60
2024-09-05T14:04:08.6949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,88.22*46
2024-09-05T14:04:09.6945116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,88.15*4D
2024-09-05T14:04:10.6940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,87.96*6D
2024-09-05T14:04:11.6936138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,87.80*62
2024-09-05T14:04:12.6932482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,87.64*6C
2024-09-05T14:04:13.6928264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,87.66*6B
2024-09-05T14:04:14.6923952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,87.95*65
2024-09-05T14:04:15.6919568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,88.26*40
2024-09-05T14:04:16.6914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,88.31*4D
2024-09-05T14:04:17.6911371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,88.17*4E
2024-09-05T14:04:18.6908048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,87.96*6B
2024-09-05T14:04:19.6903684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,87.72*42
2024-09-05T14:04:20.6898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,87.51*49
2024-09-05T14:04:21.6895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,87.55*69
2024-09-05T14:04:22.6890625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,87.93*67
2024-09-05T14:04:23.6886814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,88.24*6F
2024-09-05T14:04:24.6882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,88.29*66
2024-09-05T14:04:25.6879049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,88.29*41
2024-09-05T14:04:26.6894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,88.28*4E
2024-09-05T14:04:27.6889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,88.26*4A
2024-09-05T14:04:28.6885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,88.19*43
2024-09-05T14:04:29.6881694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,88.05*4E
2024-09-05T14:04:30.6877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,87.85*40
2024-09-05T14:04:31.6874130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,87.68*4C
2024-09-05T14:04:32.6931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,87.75*46
2024-09-05T14:04:33.6927449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,87.95*67
2024-09-05T14:04:34.6924750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,88.26*60
2024-09-05T14:04:35.6919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,88.62*64
2024-09-05T14:04:36.6908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,88.74*47
2024-09-05T14:04:37.6903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,88.56*44
2024-09-05T14:04:38.6900083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,88.23*47
2024-09-05T14:04:39.6896871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,87.89*6B
2024-09-05T14:04:40.6892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,87.70*45
2024-09-05T14:04:41.6889025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,87.89*64
2024-09-05T14:04:42.6885037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,88.25*62
2024-09-05T14:04:43.6881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,88.53*63
2024-09-05T14:04:44.6878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,88.51*45
2024-09-05T14:04:45.6874107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,88.30*46
2024-09-05T14:04:46.6871003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,88.17*63
2024-09-05T14:04:47.6867028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,88.17*68
2024-09-05T14:04:48.6903716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,88.30*4F
2024-09-05T14:04:49.6900601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,88.36*46
2024-09-05T14:04:50.6896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,88.26*4D
2024-09-05T14:04:51.6892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,88.02*64
2024-09-05T14:04:52.6941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,87.89*40
2024-09-05T14:04:53.6772661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,87.89*46
2024-09-05T14:04:54.6768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,87.97*66
2024-09-05T14:04:55.6764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,88.07*6A
2024-09-05T14:04:56.6917182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,88.01*45
2024-09-05T14:04:57.6913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,87.71*48
2024-09-05T14:04:58.6910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,87.40*68
2024-09-05T14:04:59.6820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,87.44*40
2024-09-05T14:05:00.6854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,87.81*62
2024-09-05T14:05:01.6851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,88.24*6A
2024-09-05T14:05:02.6848641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,88.40*41
2024-09-05T14:05:03.6844493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,88.18*4A
2024-09-05T14:05:04.6881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,87.83*6F
2024-09-05T14:05:05.6876073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,87.53*64
2024-09-05T14:05:06.6873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,87.45*49
2024-09-05T14:05:07.6876110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,87.71*65
2024-09-05T14:05:08.6869639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,88.12*66
2024-09-05T14:05:09.6866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,88.42*64
2024-09-05T14:05:10.6795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,88.61*40
2024-09-05T14:05:11.6844847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,88.50*4D
2024-09-05T14:05:12.6842350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,88.24*63
2024-09-05T14:05:13.6838264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,87.97*69
2024-09-05T14:05:14.6835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,87.58*48
2024-09-05T14:05:15.6831472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,87.26*45
2024-09-05T14:05:16.6829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,87.36*61
2024-09-05T14:05:17.6826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,87.92*62
2024-09-05T14:05:18.6822301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,88.54*65
2024-09-05T14:05:19.6819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,88.88*68
2024-09-05T14:05:20.6816271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,88.78*4B
2024-09-05T14:05:21.6812654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,88.40*4C
2024-09-05T14:05:22.6810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,88.02*4F
2024-09-05T14:05:23.6806907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,87.82*65
2024-09-05T14:05:24.6803745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,87.80*68
2024-09-05T14:05:25.6800583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,88.00*40
2024-09-05T14:05:26.6797435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,88.31*40
2024-09-05T14:05:27.6818301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,88.51*48
2024-09-05T14:05:28.6815546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,88.56*49
2024-09-05T14:05:29.6812874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,88.32*43
2024-09-05T14:05:30.6808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,88.03*60
2024-09-05T14:05:31.6805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,87.92*6E
2024-09-05T14:05:32.6838677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,87.91*65
2024-09-05T14:05:33.6835553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,87.87*6E
2024-09-05T14:05:34.6831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,87.85*4A
2024-09-05T14:05:35.6828815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,87.91*48
2024-09-05T14:05:36.6885198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,87.90*64
2024-09-05T14:05:37.6824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,87.93*64
2024-09-05T14:05:38.6840681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,87.95*61
2024-09-05T14:05:39.6739646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,87.85*6E
2024-09-05T14:05:40.6736172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,87.86*60
2024-09-05T14:05:41.6732635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,87.93*4B
2024-09-05T14:05:42.6886039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,87.92*41
2024-09-05T14:05:43.6727405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,87.78*6D
2024-09-05T14:05:44.6880696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,87.57*45
2024-09-05T14:05:45.6721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,87.51*6C
2024-09-05T14:05:46.6718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,87.72*6B
2024-09-05T14:05:47.6741540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,88.13*6F
2024-09-05T14:05:48.6739630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,88.42*4A
2024-09-05T14:05:49.6735896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,88.56*41
2024-09-05T14:05:50.6733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,88.59*40
2024-09-05T14:05:51.6730075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,88.34*6F
2024-09-05T14:05:52.6728434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,87.95*4B
2024-09-05T14:05:53.6724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,87.55*68
2024-09-05T14:05:54.6722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,87.36*69
2024-09-05T14:05:55.6720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,87.58*6A
2024-09-05T14:05:56.6717219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,88.19*66
2024-09-05T14:05:57.6715026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,88.83*63
2024-09-05T14:05:58.6711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,89.13*6C
2024-09-05T14:05:59.6754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,89.00*42
2024-09-05T14:06:00.6752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,88.60*60
2024-09-05T14:06:01.6782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,88.09*69
2024-09-05T14:06:02.6746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,87.81*42
2024-09-05T14:06:03.6744478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,87.74*68
2024-09-05T14:06:04.6770641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,87.80*68
2024-09-05T14:06:05.6768508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,87.95*49
2024-09-05T14:06:06.6766024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,88.24*49
2024-09-05T14:06:07.6763990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,88.50*6E
2024-09-05T14:06:08.6760637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,88.66*40
2024-09-05T14:06:09.6797792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,88.71*4D
2024-09-05T14:06:10.6834305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,88.61*64
2024-09-05T14:06:11.6831877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,88.43*64
2024-09-05T14:06:12.6829205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,88.19*4F
2024-09-05T14:06:13.6827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,87.95*67
2024-09-05T14:06:14.6698076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,87.87*60
2024-09-05T14:06:15.6695218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,87.98*63
2024-09-05T14:06:16.6718481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,88.22*67
2024-09-05T14:06:17.6716353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,88.54*6E
2024-09-05T14:06:18.6713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,88.80*65
2024-09-05T14:06:19.6710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,88.84*6F
2024-09-05T14:06:20.6708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,88.61*42
2024-09-05T14:06:21.6884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,88.24*41
2024-09-05T14:06:22.6742908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,88.11*6F
2024-09-05T14:06:23.6740783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,88.04*4A
2024-09-05T14:06:24.6738504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,87.96*4D
2024-09-05T14:06:25.6736340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,87.99*6D
2024-09-05T14:06:26.6760444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,88.08*6A
2024-09-05T14:06:27.6780721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,88.19*68
2024-09-05T14:06:28.6711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,88.20*63
2024-09-05T14:06:29.6794484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,88.13*60
2024-09-05T14:06:30.6791932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,88.04*4F
2024-09-05T14:06:31.6790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,87.94*4F
2024-09-05T14:06:32.6787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,87.74*47
2024-09-05T14:06:33.6785516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,87.54*63
2024-09-05T14:06:34.6782738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,87.45*4A
2024-09-05T14:06:35.6784098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,87.50*69
2024-09-05T14:06:36.6781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,87.65*61
2024-09-05T14:06:37.6779317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,87.82*60
2024-09-05T14:06:38.6807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,87.91*60
2024-09-05T14:06:39.6804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,87.96*66
2024-09-05T14:06:40.6803034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,88.00*60
2024-09-05T14:06:41.6826210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,88.07*6E
2024-09-05T14:06:42.6824654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,88.05*62
2024-09-05T14:06:43.6821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,87.87*49
2024-09-05T14:06:44.6819595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,87.73*4C
2024-09-05T14:06:45.6817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,87.80*41
2024-09-05T14:06:46.6815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,87.86*48
2024-09-05T14:06:47.6813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,87.96*49
2024-09-05T14:06:48.6688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,88.20*6C
2024-09-05T14:06:49.6687003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,88.32*65
2024-09-05T14:06:50.6840047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,88.32*4E
2024-09-05T14:06:51.6837550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,88.30*42
2024-09-05T14:06:52.6835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,88.09*4D
2024-09-05T14:06:53.6677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,87.71*42
2024-09-05T14:06:54.6831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,87.64*68
2024-09-05T14:06:55.6682966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,87.93*6E
2024-09-05T14:06:56.6827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,88.33*6F
2024-09-05T14:06:57.6825904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,88.46*64
2024-09-05T14:06:58.6824953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,88.28*46
2024-09-05T14:06:59.6821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,88.02*68
2024-09-05T14:07:00.6819265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,87.82*4C
2024-09-05T14:07:01.6817579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,87.77*67
2024-09-05T14:07:02.6815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,88.02*61
2024-09-05T14:07:03.6813057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,88.32*62
2024-09-05T14:07:04.6811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,88.42*4E
2024-09-05T14:07:05.6809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,88.39*4C
2024-09-05T14:07:06.6807215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,88.27*49
2024-09-05T14:07:07.6805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,88.11*60
2024-09-05T14:07:08.6803677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,87.81*67
2024-09-05T14:07:09.6801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,87.66*43
2024-09-05T14:07:10.6799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,87.80*63
2024-09-05T14:07:11.6701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,88.01*60
2024-09-05T14:07:12.6699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,88.10*68
2024-09-05T14:07:13.6697906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,88.02*61
2024-09-05T14:07:14.6696323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,87.99*67
2024-09-05T14:07:15.6693624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,87.99*6E
2024-09-05T14:07:16.6719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,87.94*61
2024-09-05T14:07:17.6718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,87.93*61
2024-09-05T14:07:18.6716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,87.85*66
2024-09-05T14:07:19.6752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,87.76*67
2024-09-05T14:07:20.6751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,87.81*6F
2024-09-05T14:07:21.6778784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,87.94*43
2024-09-05T14:07:22.6776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,88.07*49
2024-09-05T14:07:23.6774450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,88.14*49
2024-09-05T14:07:24.6772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,88.03*49
2024-09-05T14:07:25.6770494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,87.68*4F
2024-09-05T14:07:26.6769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,87.44*41
2024-09-05T14:07:27.6767625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,87.46*68
2024-09-05T14:07:28.6766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,87.52*42
2024-09-05T14:07:29.6764555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,87.65*6E
2024-09-05T14:07:30.6762925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,87.97*65
2024-09-05T14:07:31.6760236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,88.23*66
2024-09-05T14:07:32.6758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,88.28*49
2024-09-05T14:07:33.6756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,88.07*4E
2024-09-05T14:07:34.6755106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,87.78*49
2024-09-05T14:07:35.6753841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,87.62*45
2024-09-05T14:07:36.6752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,87.56*68
2024-09-05T14:07:37.6749887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,87.70*63
2024-09-05T14:07:38.6748215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,87.98*62
2024-09-05T14:07:39.6746739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,88.25*61
2024-09-05T14:07:40.6745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,88.39*63
2024-09-05T14:07:41.6743428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,88.35*4B
2024-09-05T14:07:42.6741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,88.19*48
2024-09-05T14:07:43.6739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,88.03*45
2024-09-05T14:07:44.6739154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,87.88*47
2024-09-05T14:07:45.6736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,87.76*40
2024-09-05T14:07:46.6734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,87.63*44
2024-09-05T14:07:47.6734025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,87.60*62
2024-09-05T14:07:48.6732226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,87.65*45
2024-09-05T14:07:49.6769981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,87.72*66
2024-09-05T14:07:50.6768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,87.77*6C
2024-09-05T14:07:51.6766293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,87.78*62
2024-09-05T14:07:52.6763295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,87.94*65
2024-09-05T14:07:53.6785293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,88.19*6E
2024-09-05T14:07:54.6783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,88.40*4A
2024-09-05T14:07:55.6783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,88.43*4A
2024-09-05T14:07:56.6780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,88.29*4C
2024-09-05T14:07:57.6779068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,88.14*65
2024-09-05T14:07:58.6776985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,88.02*6F
2024-09-05T14:07:59.6775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,87.98*6A
2024-09-05T14:08:00.6774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,88.06*63
2024-09-05T14:08:01.6770891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,88.37*41
2024-09-05T14:08:02.6769886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,88.58*46
2024-09-05T14:08:03.6791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.34,88.40*6D
2024-09-05T14:08:04.6798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,88.03*66
2024-09-05T14:08:05.6797094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,87.75*6D
2024-09-05T14:08:06.6796431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,87.58*4A
2024-09-05T14:08:07.6819704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,87.55*6A
2024-09-05T14:08:08.6818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,87.89*65
2024-09-05T14:08:09.6815387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,88.48*61
2024-09-05T14:08:10.6815043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,88.79*67
2024-09-05T14:08:11.6813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,88.65*6A
2024-09-05T14:08:12.6812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,88.17*4A
2024-09-05T14:08:13.6810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,87.62*42
2024-09-05T14:08:14.6809224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,87.47*45
2024-09-05T14:08:15.6807033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,87.94*63
2024-09-05T14:08:16.6855043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,88.56*69
2024-09-05T14:08:17.6853013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,88.81*49
2024-09-05T14:08:18.6852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,88.72*4C
2024-09-05T14:08:19.6850738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,88.58*46
2024-09-05T14:08:20.6849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,88.37*4C
2024-09-05T14:08:21.6846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,88.33*4C
2024-09-05T14:08:22.6846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,88.29*45
2024-09-05T14:08:23.6844645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,88.04*4E
2024-09-05T14:08:24.6843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,87.67*45
2024-09-05T14:08:25.6842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,87.48*63
2024-09-05T14:08:26.6841525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,87.60*6D
2024-09-05T14:08:27.6840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,87.94*6F
2024-09-05T14:08:28.6838584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,88.36*67
2024-09-05T14:08:29.6837322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,88.59*6E
2024-09-05T14:08:30.6836086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,88.43*67
2024-09-05T14:08:31.6861317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,88.06*4A
2024-09-05T14:08:32.6833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,87.55*4F
2024-09-05T14:08:33.6831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.20,87.13*46
2024-09-05T14:08:34.6830290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,87.02*6E
2024-09-05T14:08:35.6829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,87.21*60
2024-09-05T14:08:36.6828658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,87.71*62
2024-09-05T14:08:37.6865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,88.36*4C
2024-09-05T14:08:38.6825317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,88.83*4E
2024-09-05T14:08:39.6824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.11,88.88*6E
2024-09-05T14:08:40.6822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.85,88.53*6A
2024-09-05T14:08:41.6821228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,88.00*6C
2024-09-05T14:08:42.6820618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,87.44*6E
2024-09-05T14:08:43.6820758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,87.19*61
2024-09-05T14:08:44.6848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,87.34*60
2024-09-05T14:08:45.6846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,87.80*65
2024-09-05T14:08:46.6845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,88.31*60
2024-09-05T14:08:47.6844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,88.71*67
2024-09-05T14:08:48.6843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,88.96*69
2024-09-05T14:08:49.6842118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,88.94*68
2024-09-05T14:08:50.6840300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,88.73*4F
2024-09-05T14:08:51.6839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,88.35*46
2024-09-05T14:08:52.6838521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,87.86*4A
2024-09-05T14:08:53.6837880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,87.48*64
2024-09-05T14:08:54.6835878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,87.36*68
2024-09-05T14:08:55.6875407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,87.57*68
2024-09-05T14:08:56.6798465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,88.08*6B
2024-09-05T14:08:57.6797370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,88.66*44
2024-09-05T14:08:58.6796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,88.98*4A
2024-09-05T14:08:59.6795372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.39,88.88*44
2024-09-05T14:09:00.6797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.20,88.50*62
2024-09-05T14:09:01.6795962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,88.03*6F
2024-09-05T14:09:02.6795236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,87.72*67
2024-09-05T14:09:03.6793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,87.58*48
2024-09-05T14:09:04.6792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,87.44*6D
2024-09-05T14:09:05.6825113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,87.51*63
2024-09-05T14:09:06.6842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,87.94*63
2024-09-05T14:09:07.6841174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,88.51*6B
2024-09-05T14:09:08.6839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,88.94*64
2024-09-05T14:09:09.6838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,89.02*6B
2024-09-05T14:09:10.6837771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,88.75*45
2024-09-05T14:09:11.6836677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,88.40*4A
2024-09-05T14:09:12.6836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,88.05*48
2024-09-05T14:09:13.6835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,87.81*4F
2024-09-05T14:09:14.6835119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,87.76*65
2024-09-05T14:09:15.6832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,87.84*63
2024-09-05T14:09:16.6831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,88.06*4E
2024-09-05T14:09:17.6830797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,88.21*4B
2024-09-05T14:09:18.6829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,88.22*46
2024-09-05T14:09:19.6828692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,88.10*43
2024-09-05T14:09:20.6827691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,87.87*49
2024-09-05T14:09:21.6891813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,87.62*6E
2024-09-05T14:09:22.6889472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,87.55*60
2024-09-05T14:09:23.6888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,87.64*4C
2024-09-05T14:09:24.6887843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,87.78*67
2024-09-05T14:09:25.6886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,87.87*62
2024-09-05T14:09:26.6913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,87.96*64
2024-09-05T14:09:27.6885023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,88.10*6B
2024-09-05T14:09:28.6883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,88.26*60
2024-09-05T14:09:29.6921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,88.29*67
2024-09-05T14:09:30.6809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,88.17*62
2024-09-05T14:09:31.6867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,88.07*69
2024-09-05T14:09:32.6901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,88.04*68
2024-09-05T14:09:33.6900634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,87.92*4E
2024-09-05T14:09:34.6899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,87.75*6C
2024-09-05T14:09:35.6958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,87.84*67
2024-09-05T14:09:36.6897775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,88.13*62
2024-09-05T14:09:37.6896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,88.37*44
2024-09-05T14:09:38.6895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,88.38*48
2024-09-05T14:09:39.6894728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,88.16*4F
2024-09-05T14:09:40.6894326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,87.76*48
2024-09-05T14:09:41.6893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,87.23*61
2024-09-05T14:09:42.6892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,86.97*65
2024-09-05T14:09:43.6891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,87.19*68
2024-09-05T14:09:44.6891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,87.72*63
2024-09-05T14:09:45.6889389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,88.19*6B
2024-09-05T14:09:46.6888693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,88.40*68
2024-09-05T14:09:47.6887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,88.42*69
2024-09-05T14:09:48.6887602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,88.41*67
2024-09-05T14:09:49.6886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,88.41*68
2024-09-05T14:09:50.6885764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,88.56*60
2024-09-05T14:09:51.6884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,88.64*4D
2024-09-05T14:09:52.6884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,88.46*4A
2024-09-05T14:09:53.6882884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,88.11*6F
2024-09-05T14:09:54.6911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,87.70*6C
2024-09-05T14:09:55.6931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,87.36*6C
2024-09-05T14:09:56.6930704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,87.21*68
2024-09-05T14:09:57.6929216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,87.41*44
2024-09-05T14:09:58.6928857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,87.91*4F
2024-09-05T14:09:59.6928434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,88.38*4A
2024-09-05T14:10:00.6927912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,88.35*44
2024-09-05T14:10:01.6865668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,87.92*4E
2024-09-05T14:10:02.6885515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,87.35*4C
2024-09-05T14:10:03.6885424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,86.98*6A
2024-09-05T14:10:04.6884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,87.11*6B
2024-09-05T14:10:05.6884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.25,87.70*60
2024-09-05T14:10:06.6968698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,88.50*63
2024-09-05T14:10:07.6881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,89.01*63
2024-09-05T14:10:08.6880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,89.06*4C
2024-09-05T14:10:09.6880320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,88.90*46
2024-09-05T14:10:10.6879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,88.66*4A
2024-09-05T14:10:11.6878644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,88.27*49
2024-09-05T14:10:12.6878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,87.82*4C
2024-09-05T14:10:13.6878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,87.57*40
2024-09-05T14:10:14.6876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,87.66*4E
2024-09-05T14:10:15.6875833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,87.92*4F
2024-09-05T14:10:16.6875299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,88.09*43
2024-09-05T14:10:17.6874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,88.11*40
2024-09-05T14:10:18.6873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,88.02*63
2024-09-05T14:10:19.6873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,87.84*48
2024-09-05T14:10:20.6882697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,87.69*40
2024-09-05T14:10:21.6919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,87.64*6E
2024-09-05T14:10:22.6968915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,87.67*6F
2024-09-05T14:10:23.6968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,87.73*69
2024-09-05T14:10:24.6967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,87.79*6A
2024-09-05T14:10:25.6967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,87.79*63
2024-09-05T14:10:26.6966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,87.93*66
2024-09-05T14:10:27.6965406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,88.12*63
2024-09-05T14:10:28.6997781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,88.28*6C
2024-09-05T14:10:29.6996324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,88.37*47
2024-09-05T14:10:30.6995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,88.37*43
2024-09-05T14:10:31.6994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,88.20*48
2024-09-05T14:10:32.6994921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,87.97*4A
2024-09-05T14:10:33.7018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,87.85*4E
2024-09-05T14:10:34.6948440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,87.87*4F
2024-09-05T14:10:35.7002835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,87.88*49
2024-09-05T14:10:36.6927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,87.70*64
2024-09-05T14:10:37.6927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,87.47*45
2024-09-05T14:10:38.6926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,87.53*40
2024-09-05T14:10:39.6925621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,87.68*65
2024-09-05T14:10:40.6923767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,87.86*61
2024-09-05T14:10:41.6923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,88.08*66
2024-09-05T14:10:42.6961354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,88.15*4A
2024-09-05T14:10:43.6960399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,88.01*4E
2024-09-05T14:10:44.6959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,87.93*45
2024-09-05T14:10:45.6959660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,87.94*6D
2024-09-05T14:10:46.6960060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,88.02*62
2024-09-05T14:10:47.6981776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,88.00*48
2024-09-05T14:10:48.6984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,87.94*43
2024-09-05T14:10:49.6956773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,87.85*4F
2024-09-05T14:10:50.6956727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,87.73*45
2024-09-05T14:10:51.6955378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,87.78*4B
2024-09-05T14:10:52.6955160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,87.84*46
2024-09-05T14:10:53.6994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,87.70*47
2024-09-05T14:10:54.6993927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,87.48*48
2024-09-05T14:10:55.6993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,87.44*6C
2024-09-05T14:10:56.6992705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,87.50*6D
2024-09-05T14:10:57.6992914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,87.65*64
2024-09-05T14:10:58.6991674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,87.74*6D
2024-09-05T14:10:59.6991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,87.76*66
2024-09-05T14:11:00.6990373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,87.72*69
2024-09-05T14:11:01.6990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,87.70*6D
2024-09-05T14:11:02.6989122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,87.76*6A
2024-09-05T14:11:03.6989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,87.89*6E
2024-09-05T14:11:04.6988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,88.15*4C
2024-09-05T14:11:05.6987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,88.37*41
2024-09-05T14:11:06.6987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,88.32*4D
2024-09-05T14:11:07.6986472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,88.22*6E
2024-09-05T14:11:08.6986443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,88.17*6B
2024-09-05T14:11:09.6986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,88.08*63
2024-09-05T14:11:10.7054806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,87.86*60
2024-09-05T14:11:11.6899304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,87.55*4A
2024-09-05T14:11:12.6937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,87.37*6B
2024-09-05T14:11:13.6936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,87.29*66
2024-09-05T14:11:14.6936828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,87.40*63
2024-09-05T14:11:15.6936412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,87.74*6E
2024-09-05T14:11:16.6935784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,88.12*6E
2024-09-05T14:11:17.6935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,88.43*6B
2024-09-05T14:11:18.7090456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,88.55*42
2024-09-05T14:11:19.7090700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,88.55*47
2024-09-05T14:11:20.7090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,88.57*49
2024-09-05T14:11:21.7089250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,88.48*4E
2024-09-05T14:11:22.7088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,88.24*43
2024-09-05T14:11:23.7088253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,88.00*60
2024-09-05T14:11:24.6954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,87.99*65
2024-09-05T14:11:25.6954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,88.16*6D
2024-09-05T14:11:26.6954163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,88.27*6A
2024-09-05T14:11:27.6954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,88.27*42
2024-09-05T14:11:28.6952799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,88.22*43
2024-09-05T14:11:29.6952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,88.13*44
2024-09-05T14:11:30.6986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,87.95*60
2024-09-05T14:11:31.6952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,87.74*6A
2024-09-05T14:11:32.6951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,87.60*63
2024-09-05T14:11:33.6950149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,87.44*6B
2024-09-05T14:11:34.7106284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,87.41*6D
2024-09-05T14:11:35.7106229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,87.60*67
2024-09-05T14:11:36.7106215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,88.04*6B
2024-09-05T14:11:37.7105296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,88.47*6C
2024-09-05T14:11:38.6977475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,88.57*4D
2024-09-05T14:11:39.6977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,88.43*40
2024-09-05T14:11:40.7054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,88.19*45
2024-09-05T14:11:41.7054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,88.08*6F
2024-09-05T14:11:42.7022626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,87.99*6F
2024-09-05T14:11:43.7022566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,87.98*45
2024-09-05T14:11:44.7063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,88.19*47
2024-09-05T14:11:45.7042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,88.62*41
2024-09-05T14:11:46.7041641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,89.15*46
2024-09-05T14:11:47.7041087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,89.59*49
2024-09-05T14:11:48.7041578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,89.81*69
2024-09-05T14:11:49.7040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,89.74*64
2024-09-05T14:11:50.7040584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,89.62*64
2024-09-05T14:11:51.7039689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,89.39*6A
2024-09-05T14:11:52.7039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,89.16*40
2024-09-05T14:11:53.7039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,89.27*69
2024-09-05T14:11:54.7039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,89.74*67
2024-09-05T14:11:55.7038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,90.36*6A
2024-09-05T14:11:56.7037611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,91.03*6A
2024-09-05T14:11:57.7037461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,91.53*46
2024-09-05T14:11:58.7081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,91.64*4A
2024-09-05T14:11:59.7123302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,91.31*40
2024-09-05T14:12:00.7122761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,90.73*4D
2024-09-05T14:12:01.7007691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.86,89.98*6D
2024-09-05T14:12:02.7007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,89.31*65
2024-09-05T14:12:03.7007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,89.21*48
2024-09-05T14:12:04.7006922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,89.64*43
2024-09-05T14:12:05.7006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,90.31*6B
2024-09-05T14:12:06.7005299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,91.01*6F
2024-09-05T14:12:07.7161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,91.44*45
2024-09-05T14:12:08.7161443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,91.48*43
2024-09-05T14:12:09.7160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,91.29*4C
2024-09-05T14:12:10.7004883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,90.89*4A
2024-09-05T14:12:11.7005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,90.39*44
2024-09-05T14:12:12.7160433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,90.18*4C
2024-09-05T14:12:13.7160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,90.47*6E
2024-09-05T14:12:14.7160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,91.06*60
2024-09-05T14:12:15.7041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,91.67*6D
2024-09-05T14:12:16.7041880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,92.12*47
2024-09-05T14:12:17.7040641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,92.31*43
2024-09-05T14:12:18.7041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,92.09*44
2024-09-05T14:12:19.7197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,91.58*4B
2024-09-05T14:12:20.7039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,91.17*62
2024-09-05T14:12:21.7039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,91.00*6F
2024-09-05T14:12:22.7078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,91.09*68
2024-09-05T14:12:23.7142430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,91.35*6D
2024-09-05T14:12:24.7142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,91.55*61
2024-09-05T14:12:25.7142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,91.51*64
2024-09-05T14:12:26.7142369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,91.31*6D
2024-09-05T14:12:27.7141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,91.12*4D
2024-09-05T14:12:28.7140451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,90.97*49
2024-09-05T14:12:29.7140851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,90.88*6A
2024-09-05T14:12:30.7140839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,90.94*64
2024-09-05T14:12:31.7141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,90.96*62
2024-09-05T14:12:32.7193460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,91.03*6D
2024-09-05T14:12:33.7136202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,91.25*6A
2024-09-05T14:12:34.7135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,91.48*6D
2024-09-05T14:12:35.7137125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,91.59*48
2024-09-05T14:12:36.7135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,91.44*41
2024-09-05T14:12:37.7135140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,91.22*45
2024-09-05T14:12:38.7134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,91.12*4E
2024-09-05T14:12:39.7177617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,91.08*48
2024-09-05T14:12:40.7177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,91.10*41
2024-09-05T14:12:41.7177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,91.08*4E
2024-09-05T14:12:42.7177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,91.07*43
2024-09-05T14:12:43.7197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,91.00*41
2024-09-05T14:12:44.7196843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,90.75*42
2024-09-05T14:12:45.7196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,90.46*66
2024-09-05T14:12:46.7196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,90.52*61
2024-09-05T14:12:47.7195984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,90.86*66
2024-09-05T14:12:48.7195925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,91.16*6D
2024-09-05T14:12:49.7088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,91.37*68
2024-09-05T14:12:50.7217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,91.55*6D
2024-09-05T14:12:51.7216790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,91.57*6D
2024-09-05T14:12:52.7216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,91.43*44
2024-09-05T14:12:53.7216632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,91.27*6C
2024-09-05T14:12:54.7214800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,91.14*67
2024-09-05T14:12:55.7258414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,91.10*47
2024-09-05T14:12:56.7101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,91.26*6A
2024-09-05T14:12:57.7122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,91.46*6D
2024-09-05T14:12:58.7101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,91.56*47
2024-09-05T14:12:59.7257718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,91.42*4D
2024-09-05T14:13:00.7271591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,91.19*47
2024-09-05T14:13:01.7101196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,91.07*69
2024-09-05T14:13:02.7129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,91.04*4E
2024-09-05T14:13:03.7148080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,91.09*69
2024-09-05T14:13:04.7149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,91.02*60
2024-09-05T14:13:05.7147696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,90.92*67
2024-09-05T14:13:06.7233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,90.89*6A
2024-09-05T14:13:07.7233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,90.83*61
2024-09-05T14:13:08.7233614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,90.71*65
2024-09-05T14:13:09.7232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,90.77*6E
2024-09-05T14:13:10.7269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,90.95*66
2024-09-05T14:13:11.7151493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,91.10*6F
2024-09-05T14:13:12.7187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,91.24*6E
2024-09-05T14:13:13.7186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,91.35*4F
2024-09-05T14:13:14.7224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,91.47*43
2024-09-05T14:13:15.7222601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,91.39*4C
2024-09-05T14:13:16.7222331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,91.22*41
2024-09-05T14:13:17.7264009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,90.96*66
2024-09-05T14:13:18.7264356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,90.74*6E
2024-09-05T14:13:19.7263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,90.66*4B
2024-09-05T14:13:20.7263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,90.59*46
2024-09-05T14:13:21.7157251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,90.73*41
2024-09-05T14:13:22.7156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,91.06*6C
2024-09-05T14:13:23.7156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,91.31*64
2024-09-05T14:13:24.7156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,91.36*61
2024-09-05T14:13:25.7156383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,91.17*67
2024-09-05T14:13:26.7156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,90.91*6F
2024-09-05T14:13:27.7156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,90.79*6C
2024-09-05T14:13:28.7189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,90.78*61
2024-09-05T14:13:29.7190731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,90.83*66
2024-09-05T14:13:30.7190814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,90.91*64
2024-09-05T14:13:31.7191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,91.03*6D
2024-09-05T14:13:32.7190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,91.04*6C
2024-09-05T14:13:33.7190320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,90.76*46
2024-09-05T14:13:34.7189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,90.36*43
2024-09-05T14:13:35.7190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,89.91*61
2024-09-05T14:13:36.7189771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,89.54*6A
2024-09-05T14:13:37.7189549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,89.38*63
2024-09-05T14:13:38.7190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,89.31*69
2024-09-05T14:13:39.7190145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,89.26*4C
2024-09-05T14:13:40.7190186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,89.14*45
2024-09-05T14:13:41.7189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,88.86*4A
2024-09-05T14:13:42.7189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,88.49*45
2024-09-05T14:13:43.7189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,88.27*63
2024-09-05T14:13:44.7189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,88.35*65
2024-09-05T14:13:45.7189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,88.66*64
2024-09-05T14:13:46.7191066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,89.11*6C
2024-09-05T14:13:47.7343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,89.63*66
2024-09-05T14:13:48.7344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,89.95*6C
2024-09-05T14:13:49.7360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,89.78*45
2024-09-05T14:13:50.7345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,89.14*64
2024-09-05T14:13:51.7216231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,88.48*6A
2024-09-05T14:13:52.7216505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,88.11*4D
2024-09-05T14:13:53.7216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,88.11*6D
2024-09-05T14:13:54.7236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,88.38*6A
2024-09-05T14:13:55.7236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,88.60*4C
2024-09-05T14:13:56.7274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,88.48*46
2024-09-05T14:13:57.7274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.67,88.09*69
2024-09-05T14:13:58.7275221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.23,87.67*6A
2024-09-05T14:13:59.7275562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,87.55*4F
2024-09-05T14:14:00.7274012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,87.74*69
2024-09-05T14:14:01.7303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,88.08*6A
2024-09-05T14:14:02.7346735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,88.36*48
2024-09-05T14:14:03.7346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,88.35*4A
2024-09-05T14:14:04.7346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,88.09*41
2024-09-05T14:14:05.7346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,87.81*42
2024-09-05T14:14:06.7345016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.07,87.76*6B
2024-09-05T14:14:07.7347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,87.93*69
2024-09-05T14:14:08.7346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,88.32*64
2024-09-05T14:14:09.7347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,88.81*6B
2024-09-05T14:14:10.7368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,89.16*43
2024-09-05T14:14:11.7368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,89.14*44
2024-09-05T14:14:12.7368459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,88.75*68
2024-09-05T14:14:13.7368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,88.30*6D
2024-09-05T14:14:14.7368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,88.01*65
2024-09-05T14:14:15.7386115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,87.78*61
2024-09-05T14:14:16.7386292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,87.76*4B
2024-09-05T14:14:17.7386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,88.09*63
2024-09-05T14:14:18.7387572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,88.51*6A
2024-09-05T14:14:19.7387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,88.75*4A
2024-09-05T14:14:20.7386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,88.56*4D
2024-09-05T14:14:21.7386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,88.00*43
2024-09-05T14:14:22.7386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,87.48*6A
2024-09-05T14:14:23.7386274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,87.40*6A
2024-09-05T14:14:24.7376641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,87.87*61
2024-09-05T14:14:25.7397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,88.62*6A
2024-09-05T14:14:26.7399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,89.27*61
2024-09-05T14:14:27.7294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,89.53*49
2024-09-05T14:14:28.7332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,89.35*48
2024-09-05T14:14:29.7333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,88.85*6C
2024-09-05T14:14:30.7333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,88.18*48
2024-09-05T14:14:31.7333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,87.63*45
2024-09-05T14:14:32.7333306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,87.51*68
2024-09-05T14:14:33.7332869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,87.81*6D
2024-09-05T14:14:34.7356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,88.34*66
2024-09-05T14:14:35.7356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,88.75*4A
2024-09-05T14:14:36.7357255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,88.70*4C
2024-09-05T14:14:37.7356688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,88.20*62
2024-09-05T14:14:38.7356673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,87.65*61
2024-09-05T14:14:39.7356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,87.43*6D
2024-09-05T14:14:40.7356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,87.53*66
2024-09-05T14:14:41.7389358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,87.67*64
2024-09-05T14:14:42.7357984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,87.78*64
2024-09-05T14:14:43.7357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,87.92*6A
2024-09-05T14:14:44.7357681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,88.02*65
2024-09-05T14:14:45.7357598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,88.17*68
2024-09-05T14:14:46.7357665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,88.36*66
2024-09-05T14:14:47.7357641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,88.40*61
2024-09-05T14:14:48.7358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,88.41*63
2024-09-05T14:14:49.7420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,88.40*6C
2024-09-05T14:14:50.7440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,88.27*4D
2024-09-05T14:14:51.7441695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,88.14*4D
2024-09-05T14:14:52.7441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,87.92*4B
2024-09-05T14:14:53.7342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,87.69*41
2024-09-05T14:14:54.7343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,87.53*4E
2024-09-05T14:14:55.7342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,87.48*4D
2024-09-05T14:14:56.7342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,87.66*45
2024-09-05T14:14:57.7342244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,87.86*6F
2024-09-05T14:14:58.7383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,87.87*68
2024-09-05T14:14:59.7383047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,87.76*6D
2024-09-05T14:15:00.7383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,87.61*6C
2024-09-05T14:15:01.7439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,87.45*65
2024-09-05T14:15:02.7439561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,87.41*69
2024-09-05T14:15:03.7439308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,87.67*67
2024-09-05T14:15:04.7440401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,88.00*68
2024-09-05T14:15:05.7440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,88.17*6A
2024-09-05T14:15:06.7479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,88.19*6A
2024-09-05T14:15:07.7482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,88.10*4D
2024-09-05T14:15:08.7482873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,87.92*43
2024-09-05T14:15:09.7482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,87.83*62
2024-09-05T14:15:10.7481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,87.88*41
2024-09-05T14:15:11.7483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,87.90*43
2024-09-05T14:15:12.7483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,87.90*4A
2024-09-05T14:15:13.7483359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,87.86*4A
2024-09-05T14:15:14.7482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,87.70*4F
2024-09-05T14:15:15.7483462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,87.52*62
2024-09-05T14:15:16.7483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,87.43*60
2024-09-05T14:15:17.7483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,87.42*66
2024-09-05T14:15:18.7468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,87.57*6A
2024-09-05T14:15:19.7372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,87.79*67
2024-09-05T14:15:20.7528250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,87.96*60
2024-09-05T14:15:21.7527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,88.03*6A
2024-09-05T14:15:22.7528256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,88.09*41
2024-09-05T14:15:23.7424123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,88.22*4D
2024-09-05T14:15:24.7424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,88.36*40
2024-09-05T14:15:25.7424277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,88.49*6D
2024-09-05T14:15:26.7424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,88.44*63
2024-09-05T14:15:27.7424694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,88.14*62
2024-09-05T14:15:28.7424442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,87.92*6A
2024-09-05T14:15:29.7424408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,87.88*6E
2024-09-05T14:15:30.7424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,88.02*65
2024-09-05T14:15:31.7424542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,88.29*6B
2024-09-05T14:15:32.7424749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,88.49*40
2024-09-05T14:15:33.7424575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,88.42*67
2024-09-05T14:15:34.7424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,88.09*6D
2024-09-05T14:15:35.7423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,87.78*68
2024-09-05T14:15:36.7425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,87.62*6D
2024-09-05T14:15:37.7424779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,87.62*6D
2024-09-05T14:15:38.7459423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,87.76*66
2024-09-05T14:15:39.7458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,88.01*63
2024-09-05T14:15:40.7458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,88.29*6A
2024-09-05T14:15:41.7459241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,88.55*63
2024-09-05T14:15:42.7490175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,88.77*4A
2024-09-05T14:15:43.7535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,88.78*47
2024-09-05T14:15:44.7535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,88.54*44
2024-09-05T14:15:45.7573871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,88.22*63
2024-09-05T14:15:46.7482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,87.90*64
2024-09-05T14:15:47.7481771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,87.65*40
2024-09-05T14:15:48.7482016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,87.71*66
2024-09-05T14:15:49.7482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,88.07*62
2024-09-05T14:15:50.7525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,88.43*6E
2024-09-05T14:15:51.7526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,88.59*46
2024-09-05T14:15:52.7526986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,88.57*4A
2024-09-05T14:15:53.7527311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,88.35*61
2024-09-05T14:15:54.7527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,88.01*4F
2024-09-05T14:15:55.7527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,87.74*49
2024-09-05T14:15:56.7528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,87.69*66
2024-09-05T14:15:57.7528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,87.85*65
2024-09-05T14:15:58.7528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,88.09*64
2024-09-05T14:15:59.7528542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,88.32*4F
2024-09-05T14:16:00.7570168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,88.42*47
2024-09-05T14:16:01.7560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,88.31*49
2024-09-05T14:16:02.7596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,88.08*43
2024-09-05T14:16:03.7559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,87.86*62
2024-09-05T14:16:04.7561203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,87.79*6D
2024-09-05T14:16:05.7611512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,87.87*69
2024-09-05T14:16:06.7544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,87.95*4B
2024-09-05T14:16:07.7587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,87.94*6B
2024-09-05T14:16:08.7587661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,87.73*66
2024-09-05T14:16:09.7587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,87.48*4E
2024-09-05T14:16:10.7588365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,87.41*68
2024-09-05T14:16:11.7614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,87.51*61
2024-09-05T14:16:12.7486877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,87.69*61
2024-09-05T14:16:13.7487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,87.92*63
2024-09-05T14:16:14.7488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,88.10*67
2024-09-05T14:16:15.7507182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,88.15*61
2024-09-05T14:16:16.7507915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,88.05*64
2024-09-05T14:16:17.7530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,87.86*62
2024-09-05T14:16:18.7530682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,87.76*6D
2024-09-05T14:16:19.7531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,87.70*6E
2024-09-05T14:16:20.7530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,87.71*4D
2024-09-05T14:16:21.7562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,87.74*68
2024-09-05T14:16:22.7605105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,87.85*45
2024-09-05T14:16:23.7608570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,88.07*6A
2024-09-05T14:16:24.7608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,88.24*65
2024-09-05T14:16:25.7608778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,88.06*4E
2024-09-05T14:16:26.7609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,87.78*40
2024-09-05T14:16:27.7609286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,87.59*4E
2024-09-05T14:16:28.7608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,87.50*44
2024-09-05T14:16:29.7609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,87.56*6F
2024-09-05T14:16:30.7608870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,87.71*67
2024-09-05T14:16:31.7609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,88.01*67
2024-09-05T14:16:32.7609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,88.36*6B
2024-09-05T14:16:33.7609651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,88.50*62
2024-09-05T14:16:34.7609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,88.42*4A
2024-09-05T14:16:35.7609885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,88.16*6E
2024-09-05T14:16:36.7610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,87.81*4B
2024-09-05T14:16:37.7610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,87.63*63
2024-09-05T14:16:38.7610730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,87.70*67
2024-09-05T14:16:39.7610825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,88.01*6C
2024-09-05T14:16:40.7611012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,88.50*4F
2024-09-05T14:16:41.7613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,88.72*42
2024-09-05T14:16:42.7611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,88.47*4B
2024-09-05T14:16:43.7611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,88.08*62
2024-09-05T14:16:44.7610947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,87.76*42
2024-09-05T14:16:45.7611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,87.62*64
2024-09-05T14:16:46.7611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,87.78*64
2024-09-05T14:16:47.7612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,88.05*63
2024-09-05T14:16:48.7612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,88.32*62
2024-09-05T14:16:49.7704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,88.35*67
2024-09-05T14:16:50.7703563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,88.18*68
2024-09-05T14:16:51.7727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,88.04*67
2024-09-05T14:16:52.7727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,87.98*66
2024-09-05T14:16:53.7589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,88.08*62
2024-09-05T14:16:54.7727574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,88.22*4E
2024-09-05T14:16:55.7728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,88.21*49
2024-09-05T14:16:56.7728351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,88.03*49
2024-09-05T14:16:57.7728522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,87.81*63
2024-09-05T14:16:58.7728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,87.61*6D
2024-09-05T14:16:59.7729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,87.53*63
2024-09-05T14:17:00.7728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,87.70*6D
2024-09-05T14:17:01.7728963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,88.05*46
2024-09-05T14:17:02.7729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,88.46*47
2024-09-05T14:17:03.7729421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,88.62*4E
2024-09-05T14:17:04.7747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,88.29*6B
2024-09-05T14:17:05.7747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,87.76*61
2024-09-05T14:17:06.7747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,87.37*48
2024-09-05T14:17:07.7745896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,87.31*66
2024-09-05T14:17:08.7635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,87.64*68
2024-09-05T14:17:09.7631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,88.19*65
2024-09-05T14:17:10.7669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,88.61*6C
2024-09-05T14:17:11.7670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,88.77*42
2024-09-05T14:17:12.7703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,88.67*49
2024-09-05T14:17:13.7734386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,88.48*68
2024-09-05T14:17:14.7735515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,88.43*68
2024-09-05T14:17:15.7736407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,88.46*4D
2024-09-05T14:17:16.7806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,88.39*43
2024-09-05T14:17:17.7735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,88.25*4B
2024-09-05T14:17:18.7736324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,88.10*62
2024-09-05T14:17:19.7736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,87.92*48
2024-09-05T14:17:20.7736779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,87.84*48
2024-09-05T14:17:21.7789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,87.90*6B
2024-09-05T14:17:22.7789838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,88.20*6E
2024-09-05T14:17:23.7789312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,88.50*65
2024-09-05T14:17:24.7789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,88.41*64
2024-09-05T14:17:25.7789592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,88.08*41
2024-09-05T14:17:26.7789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,87.75*6D
2024-09-05T14:17:27.7789777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,87.53*65
2024-09-05T14:17:28.7695888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,87.59*6D
2024-09-05T14:17:29.7696373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,87.95*6F
2024-09-05T14:17:30.7696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,88.50*68
2024-09-05T14:17:31.7696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,88.91*6A
2024-09-05T14:17:32.7696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,89.04*44
2024-09-05T14:17:33.7697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,88.80*4F
2024-09-05T14:17:34.7696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,88.14*4D
2024-09-05T14:17:35.7697428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,87.59*6C
2024-09-05T14:17:36.7697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,87.63*60
2024-09-05T14:17:37.7776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,87.92*6A
2024-09-05T14:17:38.7777844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,88.19*4E
2024-09-05T14:17:39.7776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,88.46*49
2024-09-05T14:17:40.7776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,88.57*44
2024-09-05T14:17:41.7837481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,88.36*4B
2024-09-05T14:17:42.7837870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,87.87*60
2024-09-05T14:17:43.7701073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,87.38*42
2024-09-05T14:17:44.7701964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,87.29*60
2024-09-05T14:17:45.7784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,87.71*60
2024-09-05T14:17:46.7785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,88.28*67
2024-09-05T14:17:47.7785545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,88.68*6B
2024-09-05T14:17:48.7785900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,88.66*4B
2024-09-05T14:17:49.7785583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,88.42*44
2024-09-05T14:17:50.7822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,88.26*67
2024-09-05T14:17:51.7852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,88.21*63
2024-09-05T14:17:52.7853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,88.10*65
2024-09-05T14:17:53.7889723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,87.96*47
2024-09-05T14:17:54.7853605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,87.98*4B
2024-09-05T14:17:55.7853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,88.08*42
2024-09-05T14:17:56.7761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,88.07*4F
2024-09-05T14:17:57.7763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,87.94*4E
2024-09-05T14:17:58.7761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,87.79*48
2024-09-05T14:17:59.7762182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,87.83*48
2024-09-05T14:18:00.7763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,87.88*6D
2024-09-05T14:18:01.7762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,87.79*65
2024-09-05T14:18:02.7763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,87.66*69
2024-09-05T14:18:03.7762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,87.69*6B
2024-09-05T14:18:04.7762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,87.79*69
2024-09-05T14:18:05.7763246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,87.71*63
2024-09-05T14:18:06.7757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,87.69*6C
2024-09-05T14:18:07.7748700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,87.86*6C
2024-09-05T14:18:08.7738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,88.07*62
2024-09-05T14:18:09.7885661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,88.36*4E
2024-09-05T14:18:10.7748934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,88.70*4C
2024-09-05T14:18:11.7814910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,88.93*49
2024-09-05T14:18:12.7805437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.00,88.72*4C
2024-09-05T14:18:13.7797000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,88.06*63
2024-09-05T14:18:14.7787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,87.52*62
2024-09-05T14:18:15.7777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,87.34*45
2024-09-05T14:18:16.7769269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,87.52*67
2024-09-05T14:18:17.7792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,87.98*66
2024-09-05T14:18:18.7783450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,88.48*68
2024-09-05T14:18:19.7774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,88.85*68
2024-09-05T14:18:20.7765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,88.77*49
2024-09-05T14:18:21.7757965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,88.13*67
2024-09-05T14:18:22.7620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,87.49*4C
2024-09-05T14:18:23.7611920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.00,87.31*42
2024-09-05T14:18:24.7760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,87.68*65
2024-09-05T14:18:25.7752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,88.30*6C
2024-09-05T14:18:26.7742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,88.72*61
2024-09-05T14:18:27.7735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,88.82*4B
2024-09-05T14:18:28.7726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,88.73*4E
2024-09-05T14:18:29.7717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,88.45*4F
2024-09-05T14:18:30.7708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,88.08*6A
2024-09-05T14:18:31.7699494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,87.81*6C
2024-09-05T14:18:32.7691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,87.74*45
2024-09-05T14:18:33.7683362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,87.80*49
2024-09-05T14:18:34.7674205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,88.00*49
2024-09-05T14:18:35.7542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,88.23*60
2024-09-05T14:18:36.7534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,88.18*65
2024-09-05T14:18:37.7526468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,87.86*6C
2024-09-05T14:18:38.7674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,87.56*47
2024-09-05T14:18:39.7530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,87.37*64
2024-09-05T14:18:40.7521240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,87.31*6B
2024-09-05T14:18:41.7514259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,87.58*66
2024-09-05T14:18:42.7506952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,88.04*65
2024-09-05T14:18:43.7497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,88.45*6E
2024-09-05T14:18:44.7489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,88.69*6A
2024-09-05T14:18:45.7637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,88.57*4F
2024-09-05T14:18:46.7551710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,88.19*48
2024-09-05T14:18:47.7596854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,87.88*4D
2024-09-05T14:18:48.7543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,87.67*44
2024-09-05T14:18:49.7536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,87.65*40
2024-09-05T14:18:50.7555372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,87.68*42
2024-09-05T14:18:51.7585811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,87.60*48
2024-09-05T14:18:52.7577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,87.47*6C
2024-09-05T14:18:53.7570387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,87.33*66
2024-09-05T14:18:54.7561661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,87.26*64
2024-09-05T14:18:55.7555056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,87.34*68
2024-09-05T14:18:56.7548192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,87.56*6E
2024-09-05T14:18:57.7539685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,87.77*65
2024-09-05T14:18:58.7532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,87.91*65
2024-09-05T14:18:59.7524949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,87.94*6D
2024-09-05T14:19:00.7516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,87.86*64
2024-09-05T14:19:01.7509535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,87.70*6B
2024-09-05T14:19:02.7501657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,87.54*69
2024-09-05T14:19:03.7494778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,87.54*64
2024-09-05T14:19:04.7487073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,87.87*66
2024-09-05T14:19:05.7479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,88.24*61
2024-09-05T14:19:06.7398817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,88.29*41
2024-09-05T14:19:07.7428640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,88.14*4E
2024-09-05T14:19:08.7421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,87.98*42
2024-09-05T14:19:09.7414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,87.79*6A
2024-09-05T14:19:10.7406965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,87.71*6B
2024-09-05T14:19:11.7399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,87.87*41
2024-09-05T14:19:12.7392052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,88.03*60
2024-09-05T14:19:13.7355701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,88.08*62
2024-09-05T14:19:14.7349722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,87.90*6E
2024-09-05T14:19:15.7341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,87.62*66
2024-09-05T14:19:16.7334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,87.52*64
2024-09-05T14:19:17.7327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,87.84*6B
2024-09-05T14:19:18.7366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,88.32*6C
2024-09-05T14:19:19.7382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,88.75*65
2024-09-05T14:19:20.7434752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,88.97*4E
2024-09-05T14:19:21.7428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,88.85*41
2024-09-05T14:19:22.7420952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,88.29*6B
2024-09-05T14:19:23.7413442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,87.63*6F
2024-09-05T14:19:24.7289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,87.45*43
2024-09-05T14:19:25.7283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,87.67*6D
2024-09-05T14:19:26.7277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,88.04*60
2024-09-05T14:19:27.7270158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,88.42*4D
2024-09-05T14:19:28.7263765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,88.49*40
2024-09-05T14:19:29.7256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,88.32*42
2024-09-05T14:19:30.7250309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,88.19*62
2024-09-05T14:19:31.7243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,88.00*4B
2024-09-05T14:19:32.7237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,87.95*4D
2024-09-05T14:19:33.7230218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,88.05*66
2024-09-05T14:19:34.7224124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,88.10*60
2024-09-05T14:19:35.7217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,88.13*6D
2024-09-05T14:19:36.7366225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,88.27*6C
2024-09-05T14:19:37.7360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,88.46*61
2024-09-05T14:19:38.7353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,88.58*65
2024-09-05T14:19:39.7347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,88.68*47
2024-09-05T14:19:40.7216384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,88.67*6C
2024-09-05T14:19:41.7210502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,88.47*6E
2024-09-05T14:19:42.7204435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,88.18*6C
2024-09-05T14:19:43.7197399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,87.96*49
2024-09-05T14:19:44.7191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,87.90*6D
2024-09-05T14:19:45.7185296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,87.94*64
2024-09-05T14:19:46.7178369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,87.94*6A
2024-09-05T14:19:47.7172834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,87.80*48
2024-09-05T14:19:48.7198682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,87.72*44
2024-09-05T14:19:49.7193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,87.90*6A
2024-09-05T14:19:50.7217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,88.06*64
2024-09-05T14:19:51.7211850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,88.16*65
2024-09-05T14:19:52.7238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,88.29*6E
2024-09-05T14:19:53.7234444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,88.22*64
2024-09-05T14:19:54.7227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,88.05*48
2024-09-05T14:19:55.7222087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,88.02*62
2024-09-05T14:19:56.7215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,88.14*6C
2024-09-05T14:19:57.7210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,88.12*6B
2024-09-05T14:19:58.7204067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,88.07*4C
2024-09-05T14:19:59.7199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,88.08*45
2024-09-05T14:20:00.7192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,88.03*43
2024-09-05T14:20:01.7217474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,87.99*4E
2024-09-05T14:20:02.7230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,87.91*62
2024-09-05T14:20:03.7224755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,87.75*68
2024-09-05T14:20:04.7220181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,87.59*6F
2024-09-05T14:20:05.7104195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,87.63*4B
2024-09-05T14:20:06.7098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,87.71*65
2024-09-05T14:20:07.7113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,87.73*6C
2024-09-05T14:20:08.7144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,87.65*67
2024-09-05T14:20:09.7138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,87.46*66
2024-09-05T14:20:10.7132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,87.44*6B
2024-09-05T14:20:11.7126667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,87.69*67
2024-09-05T14:20:12.7176148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,88.01*67
2024-09-05T14:20:13.7169984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,88.28*6D
2024-09-05T14:20:14.7165243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,88.35*49
2024-09-05T14:20:15.7159184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,88.22*41
2024-09-05T14:20:16.7154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,88.20*4A
2024-09-05T14:20:17.7178214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,88.24*48
2024-09-05T14:20:18.7114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,88.21*48
2024-09-05T14:20:19.7145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,88.19*4C
2024-09-05T14:20:20.7103780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,88.12*41
2024-09-05T14:20:21.7097802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,87.99*43
2024-09-05T14:20:22.7092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,87.94*40
2024-09-05T14:20:23.7086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,87.96*61
2024-09-05T14:20:24.7128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,88.04*64
2024-09-05T14:20:25.7122700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,88.12*63
2024-09-05T14:20:26.7116779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,88.22*63
2024-09-05T14:20:27.7112125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,88.05*4A
2024-09-05T14:20:28.7029165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,87.61*41
2024-09-05T14:20:29.7071686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,87.33*4F
2024-09-05T14:20:30.7066148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,87.37*69
2024-09-05T14:20:31.7061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,87.56*6C
2024-09-05T14:20:32.7056454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,87.76*6F
2024-09-05T14:20:33.7051648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,87.96*67
2024-09-05T14:20:34.7046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,88.09*46
2024-09-05T14:20:35.7073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,88.09*4A
2024-09-05T14:20:36.7067925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,88.01*4D
2024-09-05T14:20:37.7062360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,87.94*6C
2024-09-05T14:20:38.7057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,87.92*6A
2024-09-05T14:20:39.7052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,87.76*62
2024-09-05T14:20:40.7047978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,87.51*43
2024-09-05T14:20:41.7110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,87.34*46
2024-09-05T14:20:42.7105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,87.26*63
2024-09-05T14:20:43.7099995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,87.33*6C
2024-09-05T14:20:44.7095530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,87.50*6C
2024-09-05T14:20:45.7091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,87.82*65
2024-09-05T14:20:46.7086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,87.98*6D
2024-09-05T14:20:47.7081349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,87.99*43
2024-09-05T14:20:48.7076298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,87.77*66
2024-09-05T14:20:49.7071073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,87.54*44
2024-09-05T14:20:50.7065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,87.64*64
2024-09-05T14:20:51.7060920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,87.94*67
2024-09-05T14:20:52.7056841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,88.10*6E
2024-09-05T14:20:53.7051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,88.04*47
2024-09-05T14:20:54.7047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,87.80*4F
2024-09-05T14:20:55.7041978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,87.62*6A
2024-09-05T14:20:56.6933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,87.65*6F
2024-09-05T14:20:57.6928644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,87.91*63
2024-09-05T14:20:58.6999346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,88.19*4A
2024-09-05T14:20:59.7034365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,88.36*46
2024-09-05T14:21:00.7030073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,88.40*48
2024-09-05T14:21:01.7025934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,88.21*65
2024-09-05T14:21:02.7021411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,87.91*45
2024-09-05T14:21:03.7017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,87.65*4C
2024-09-05T14:21:04.7011872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,87.59*62
2024-09-05T14:21:05.7007883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,87.94*61
2024-09-05T14:21:06.7002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,88.56*64
2024-09-05T14:21:07.6998781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,89.00*66
2024-09-05T14:21:08.6994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,89.07*4E
2024-09-05T14:21:09.6989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,88.79*6B
2024-09-05T14:21:10.6985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,88.31*4D
2024-09-05T14:21:11.6980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,87.87*46
2024-09-05T14:21:12.6976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,87.91*6B
2024-09-05T14:21:13.6971417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,88.46*63
2024-09-05T14:21:14.6967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,89.16*6C
2024-09-05T14:21:15.6962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,89.61*60
2024-09-05T14:21:16.6959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,89.60*41
2024-09-05T14:21:17.6954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,89.26*61
2024-09-05T14:21:18.6949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,88.73*60
2024-09-05T14:21:19.6945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,88.22*6B
2024-09-05T14:21:20.6941869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,87.91*4A
2024-09-05T14:21:21.6937440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,87.92*68
2024-09-05T14:21:22.6932813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,88.33*68
2024-09-05T14:21:23.6957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,88.95*67
2024-09-05T14:21:24.6953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,89.29*6F
2024-09-05T14:21:25.6949365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,89.25*4A
2024-09-05T14:21:26.6945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,88.94*66
2024-09-05T14:21:27.6960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,88.27*6B
2024-09-05T14:21:28.6940316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,87.66*43
2024-09-05T14:21:29.6965399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,87.57*6E
2024-09-05T14:21:30.6960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,87.96*63
2024-09-05T14:21:31.6958036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,88.37*6E
2024-09-05T14:21:32.7010504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,88.54*4E
2024-09-05T14:21:33.7006311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,88.54*49
2024-09-05T14:21:34.7001661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,88.46*67
2024-09-05T14:21:35.6899308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,88.11*41
2024-09-05T14:21:36.6895288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,87.54*4E
2024-09-05T14:21:37.6891652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,87.15*49
2024-09-05T14:21:38.6887769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,87.15*65
2024-09-05T14:21:39.6883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,87.39*68
2024-09-05T14:21:40.6879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,87.61*6A
2024-09-05T14:21:41.6876299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,87.81*4E
2024-09-05T14:21:42.6872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,87.96*40
2024-09-05T14:21:43.6867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,87.90*4B
2024-09-05T14:21:44.6864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,87.64*6E
2024-09-05T14:21:45.6861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,87.38*63
2024-09-05T14:21:46.6917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,87.30*47
2024-09-05T14:21:47.6914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,87.22*40
2024-09-05T14:21:48.6948213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,87.14*67
2024-09-05T14:21:49.6944391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,87.24*61
2024-09-05T14:21:50.6943781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,87.43*63
2024-09-05T14:21:51.6940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,87.62*63
2024-09-05T14:21:52.6956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,87.68*63
2024-09-05T14:21:53.6952100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,87.46*41
2024-09-05T14:21:54.6949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,87.31*6E
2024-09-05T14:21:55.6945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,87.41*4D
2024-09-05T14:21:56.6941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,87.47*4E
2024-09-05T14:21:57.6843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,87.43*4F
2024-09-05T14:21:58.6893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,87.49*49
2024-09-05T14:21:59.6890176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,87.68*4B
2024-09-05T14:22:00.6885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,87.78*4D
2024-09-05T14:22:01.6882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,87.75*43
2024-09-05T14:22:02.6914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,87.63*4E
2024-09-05T14:22:03.6911410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,87.54*48
2024-09-05T14:22:04.6908198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,87.46*62
2024-09-05T14:22:05.6904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,87.42*6C
2024-09-05T14:22:06.6901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,87.49*6F
2024-09-05T14:22:07.6897284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,87.63*63
2024-09-05T14:22:08.6894296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,87.93*6A
2024-09-05T14:22:09.6890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,88.33*67
2024-09-05T14:22:10.6887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,88.65*6D
2024-09-05T14:22:11.6883482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,88.72*4E
2024-09-05T14:22:12.6880130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,88.44*66
2024-09-05T14:22:13.6876382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,88.02*4B
2024-09-05T14:22:14.6873593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,87.76*61
2024-09-05T14:22:15.6870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,87.94*67
2024-09-05T14:22:16.6866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,88.40*64
2024-09-05T14:22:17.6863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,88.83*46
2024-09-05T14:22:18.6860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,89.02*46
2024-09-05T14:22:19.6856825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,88.92*44
2024-09-05T14:22:20.6853424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,88.62*48
2024-09-05T14:22:21.6850094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,88.28*6A
2024-09-05T14:22:22.6846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,88.20*4F
2024-09-05T14:22:23.6843514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,88.42*60
2024-09-05T14:22:24.6841042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,88.66*61
2024-09-05T14:22:25.6836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,88.88*6A
2024-09-05T14:22:26.6834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,88.96*6D
2024-09-05T14:22:27.6830860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,88.85*67
2024-09-05T14:22:28.6827918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,88.74*64
2024-09-05T14:22:29.6824170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,88.67*6E
2024-09-05T14:22:30.6821720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,88.62*68
2024-09-05T14:22:31.6817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,88.44*60
2024-09-05T14:22:32.6815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,88.35*67
2024-09-05T14:22:33.6811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,88.49*67
2024-09-05T14:22:34.6808368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,88.58*4C
2024-09-05T14:22:35.6805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,88.61*48
2024-09-05T14:22:36.6802802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,88.53*40
2024-09-05T14:22:37.6799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,88.23*45
2024-09-05T14:22:38.6796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,87.87*4B
2024-09-05T14:22:39.6793767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,87.79*60
2024-09-05T14:22:40.6790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,88.13*63
2024-09-05T14:22:41.6874524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,88.58*67
2024-09-05T14:22:42.6826421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,88.66*46
2024-09-05T14:22:43.6823687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,88.31*60
2024-09-05T14:22:44.6820343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,87.90*65
2024-09-05T14:22:45.6845519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,87.57*40
2024-09-05T14:22:46.6866902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,87.37*4B
2024-09-05T14:22:47.6864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,87.49*62
2024-09-05T14:22:48.6861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,87.71*67
2024-09-05T14:22:49.6858193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,87.79*61
2024-09-05T14:22:50.6856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,87.83*63
2024-09-05T14:22:51.6853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,87.95*6E
2024-09-05T14:22:52.6850045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,88.12*60
2024-09-05T14:22:53.6880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,88.39*63
2024-09-05T14:22:54.6877388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,88.52*4F
2024-09-05T14:22:55.6873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,88.31*43
2024-09-05T14:22:56.6753380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,87.79*65
2024-09-05T14:22:57.6824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,87.34*62
2024-09-05T14:22:58.6847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,87.20*4A
2024-09-05T14:22:59.6844505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,87.33*60
2024-09-05T14:23:00.6841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,87.73*6F
2024-09-05T14:23:01.6866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,88.23*69
2024-09-05T14:23:02.6864108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,88.63*4B
2024-09-05T14:23:03.6860286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,88.82*42
2024-09-05T14:23:04.6858318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,88.71*40
2024-09-05T14:23:05.6855984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,88.30*67
2024-09-05T14:23:06.6853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.69,87.81*45
2024-09-05T14:23:07.6850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.36,87.45*42
2024-09-05T14:23:08.6847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,87.30*4B
2024-09-05T14:23:09.6870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,87.48*6B
2024-09-05T14:23:10.6868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,87.86*68
2024-09-05T14:23:11.6865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,88.35*6A
2024-09-05T14:23:12.6863165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,88.68*63
2024-09-05T14:23:13.6860012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,88.72*47
2024-09-05T14:23:14.6881743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,88.42*4B
2024-09-05T14:23:15.6878224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,88.20*62
2024-09-05T14:23:16.6720562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,88.18*67
2024-09-05T14:23:17.6873748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,88.22*6B
2024-09-05T14:23:18.6871525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,88.22*45
2024-09-05T14:23:19.6744057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,88.14*48
2024-09-05T14:23:20.6865788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,88.14*67
2024-09-05T14:23:21.6864110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,88.22*69
2024-09-05T14:23:22.6861110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,88.19*6D
2024-09-05T14:23:23.6858551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,88.09*63
2024-09-05T14:23:24.6870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,88.09*64
2024-09-05T14:23:25.6853286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,88.16*65
2024-09-05T14:23:26.6850708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,88.25*60
2024-09-05T14:23:27.6847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,88.31*60
2024-09-05T14:23:28.6731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,88.19*6D
2024-09-05T14:23:29.6735447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,88.02*69
2024-09-05T14:23:30.6725857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,88.01*63
2024-09-05T14:23:31.6723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,88.06*67
2024-09-05T14:23:32.6721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,88.00*68
2024-09-05T14:23:33.6875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,87.96*62
2024-09-05T14:23:34.6872724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,88.02*48
2024-09-05T14:23:35.6870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,88.12*44
2024-09-05T14:23:36.6868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,88.12*4A
2024-09-05T14:23:37.6866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,88.15*62
2024-09-05T14:23:38.6863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,88.19*6B
2024-09-05T14:23:39.6861409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,88.07*4E
2024-09-05T14:23:40.6859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,88.04*4E
2024-09-05T14:23:41.6857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,87.94*61
2024-09-05T14:23:42.6777094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,87.77*66
2024-09-05T14:23:43.6775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,87.76*63
2024-09-05T14:23:44.6772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,87.87*67
2024-09-05T14:23:45.6771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,87.83*68
2024-09-05T14:23:46.6738377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,87.64*6B
2024-09-05T14:23:47.6737249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,87.74*6E
2024-09-05T14:23:48.6733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,88.02*69
2024-09-05T14:23:49.6731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,88.17*64
2024-09-05T14:23:50.6729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,88.29*68
2024-09-05T14:23:51.6727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,88.47*4A
2024-09-05T14:23:52.6881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,88.51*45
2024-09-05T14:23:53.6722337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,88.17*62
2024-09-05T14:23:54.6721103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,87.68*60
2024-09-05T14:23:55.6718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,87.35*6A
2024-09-05T14:23:56.6768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,87.23*62
2024-09-05T14:23:57.6768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,87.46*69
2024-09-05T14:23:58.6764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,87.89*6B
2024-09-05T14:23:59.6762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,88.36*65
2024-09-05T14:24:00.6761074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,88.68*48
2024-09-05T14:24:01.6760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,88.66*47
2024-09-05T14:24:02.6756751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,88.38*40
2024-09-05T14:24:03.6793401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,87.94*4D
2024-09-05T14:24:04.6791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,87.46*47
2024-09-05T14:24:05.6788754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,87.18*46
2024-09-05T14:24:06.6786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,87.30*44
2024-09-05T14:24:07.6784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,87.69*62
2024-09-05T14:24:08.6782448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,88.12*63
2024-09-05T14:24:09.6780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,88.31*64
2024-09-05T14:24:10.6778761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,88.42*4E
2024-09-05T14:24:11.6776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,88.43*4E
2024-09-05T14:24:12.6774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,88.23*6B
2024-09-05T14:24:13.6773110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,87.97*60
2024-09-05T14:24:14.6770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,87.94*67
2024-09-05T14:24:15.6768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,87.95*40
2024-09-05T14:24:16.6766065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,87.75*4F
2024-09-05T14:24:17.6764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,87.68*4B
2024-09-05T14:24:18.6787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,87.94*63
2024-09-05T14:24:19.6824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,88.28*6A
2024-09-05T14:24:20.6822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,88.48*6B
2024-09-05T14:24:21.6820743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,88.55*67
2024-09-05T14:24:22.6818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,88.45*61
2024-09-05T14:24:23.6816621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,88.11*48
2024-09-05T14:24:24.6814841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,87.75*45
2024-09-05T14:24:25.6844650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,87.65*43
2024-09-05T14:24:26.6843174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,87.85*61
2024-09-05T14:24:27.6841399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,88.16*65
2024-09-05T14:24:28.6839663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,88.50*48
2024-09-05T14:24:29.6837039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,88.53*4E
2024-09-05T14:24:30.6835974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,88.17*41
2024-09-05T14:24:31.6833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,87.85*48
2024-09-05T14:24:32.6852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,87.78*63
2024-09-05T14:24:33.6722946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,87.95*6E
2024-09-05T14:24:34.6760705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,88.25*6C
2024-09-05T14:24:35.6759424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,88.30*43
2024-09-05T14:24:36.6863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,88.14*4A
2024-09-05T14:24:37.6860960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,88.05*4D
2024-09-05T14:24:38.6859286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,88.09*62
2024-09-05T14:24:39.6856844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,88.18*69
2024-09-05T14:24:40.6855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,88.24*69
2024-09-05T14:24:41.6721142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,88.23*69
2024-09-05T14:24:42.6875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,87.97*66
2024-09-05T14:24:43.6873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,87.49*60
2024-09-05T14:24:44.6716393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,87.30*69
2024-09-05T14:24:45.6714298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,87.45*6F
2024-09-05T14:24:46.6868881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,87.82*67
2024-09-05T14:24:47.6866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,88.29*41
2024-09-05T14:24:48.6865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,88.66*4F
2024-09-05T14:24:49.6863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,88.69*44
2024-09-05T14:24:50.6863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,88.36*6D
2024-09-05T14:24:51.6860763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,87.84*67
2024-09-05T14:24:52.6858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,87.40*46
2024-09-05T14:24:53.6857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,87.27*62
2024-09-05T14:24:54.6855403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,87.47*67
2024-09-05T14:24:55.6853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,87.79*65
2024-09-05T14:24:56.6852012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,88.04*61
2024-09-05T14:24:57.6850381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,88.23*67
2024-09-05T14:24:58.6848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,88.48*6A
2024-09-05T14:24:59.6846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,88.57*61
2024-09-05T14:25:00.6845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,88.37*60
2024-09-05T14:25:01.6844203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,88.00*61
2024-09-05T14:25:02.6842861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,87.64*6F
2024-09-05T14:25:03.6840165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,87.49*67
2024-09-05T14:25:04.6839383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,87.54*6C
2024-09-05T14:25:05.6837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,87.68*6B
2024-09-05T14:25:06.6835885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,87.95*64
2024-09-05T14:25:07.6834590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,88.23*66
2024-09-05T14:25:08.6789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,88.35*4A
2024-09-05T14:25:09.6835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,88.19*43
2024-09-05T14:25:10.6833484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,87.96*63
2024-09-05T14:25:11.6830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,87.74*6B
2024-09-05T14:25:12.6830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,87.51*40
2024-09-05T14:25:13.6829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,87.49*62
2024-09-05T14:25:14.6829066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,87.64*6D
2024-09-05T14:25:15.6826082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,87.73*46
2024-09-05T14:25:16.6825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,87.70*42
2024-09-05T14:25:17.6824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,87.65*4F
2024-09-05T14:25:18.6822521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,87.75*64
2024-09-05T14:25:19.6821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,87.90*63
2024-09-05T14:25:20.6821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,88.00*6C
2024-09-05T14:25:21.6818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,87.96*6C
2024-09-05T14:25:22.6817012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,87.81*6F
2024-09-05T14:25:23.6816209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,87.60*6E
2024-09-05T14:25:24.6814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,87.48*61
2024-09-05T14:25:25.6846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,87.61*6E
2024-09-05T14:25:26.6845004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,87.77*63
2024-09-05T14:25:27.6844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,87.78*4E
2024-09-05T14:25:28.6842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,87.70*4F
2024-09-05T14:25:29.6841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,87.57*4C
2024-09-05T14:25:30.6839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,87.49*4D
2024-09-05T14:25:31.6848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,87.49*4C
2024-09-05T14:25:32.6840025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,87.52*6A
2024-09-05T14:25:33.6838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,87.55*40
2024-09-05T14:25:34.6836588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,87.55*6E
2024-09-05T14:25:35.6835664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,87.60*66
2024-09-05T14:25:36.6834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,87.81*6C
2024-09-05T14:25:37.6788147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,87.99*6B
2024-09-05T14:25:38.6816838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,87.93*42
2024-09-05T14:25:39.6854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,87.76*4A
2024-09-05T14:25:40.6884446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,87.59*4B
2024-09-05T14:25:41.6883514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,87.42*45
2024-09-05T14:25:42.6787625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,87.30*44
2024-09-05T14:25:43.6787066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,87.38*6E
2024-09-05T14:25:44.6784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,87.69*66
2024-09-05T14:25:45.6784045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,88.03*60
2024-09-05T14:25:46.6843515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,88.20*4D
2024-09-05T14:25:47.6876535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,88.17*4E
2024-09-05T14:25:48.6875069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,87.98*62
2024-09-05T14:25:49.6873859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,87.84*41
2024-09-05T14:25:50.6903146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,87.83*64
2024-09-05T14:25:51.6901330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,87.76*6C
2024-09-05T14:25:52.6901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,87.66*6F
2024-09-05T14:25:53.6899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,87.70*60
2024-09-05T14:25:54.6898424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,87.86*6A
2024-09-05T14:25:55.6897743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,88.03*61
2024-09-05T14:25:56.6896649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,88.22*67
2024-09-05T14:25:57.6895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,88.40*6D
2024-09-05T14:25:58.6893756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,88.45*66
2024-09-05T14:25:59.6892429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,88.33*4D
2024-09-05T14:26:00.6891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,88.12*4F
2024-09-05T14:26:01.6889798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,87.94*60
2024-09-05T14:26:02.6889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,87.94*6E
2024-09-05T14:26:03.6913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,87.95*64
2024-09-05T14:26:04.6911602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,87.87*6F
2024-09-05T14:26:05.6910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,87.80*65
2024-09-05T14:26:06.6909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,87.89*67
2024-09-05T14:26:07.6907812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,88.12*67
2024-09-05T14:26:08.6907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,88.22*64
2024-09-05T14:26:09.6906022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,88.34*4A
2024-09-05T14:26:10.6904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,88.36*65
2024-09-05T14:26:11.6904697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,88.14*6A
2024-09-05T14:26:12.6902665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,87.88*42
2024-09-05T14:26:13.6901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,87.69*6C
2024-09-05T14:26:14.6900584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,87.82*60
2024-09-05T14:26:15.6897635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,88.18*6E
2024-09-05T14:26:16.6898309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,88.33*4D
2024-09-05T14:26:17.6896892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,88.16*4E
2024-09-05T14:26:18.6896011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,87.96*4E
2024-09-05T14:26:19.6894943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,87.81*63
2024-09-05T14:26:20.6893906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,87.84*42
2024-09-05T14:26:21.6892656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,87.99*40
2024-09-05T14:26:22.6891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,88.03*6F
2024-09-05T14:26:23.6921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,88.00*6A
2024-09-05T14:26:24.6918497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,88.01*66
2024-09-05T14:26:25.6917363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,88.08*69
2024-09-05T14:26:26.6916763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,88.02*61
2024-09-05T14:26:27.6915411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,87.92*6F
2024-09-05T14:26:28.6836705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,87.88*6C
2024-09-05T14:26:29.6900552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,87.94*4D
2024-09-05T14:26:30.6899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,88.17*64
2024-09-05T14:26:31.6796823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,88.38*6D
2024-09-05T14:26:32.6951423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,88.39*4B
2024-09-05T14:26:33.7016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,88.28*4B
2024-09-05T14:26:34.6950419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,88.14*45
2024-09-05T14:26:35.6948320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,88.12*48
2024-09-05T14:26:36.6850083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,88.15*6E
2024-09-05T14:26:37.6848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,88.23*6F
2024-09-05T14:26:38.6847525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,88.34*64
2024-09-05T14:26:39.6846696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,88.32*46
2024-09-05T14:26:40.6845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,88.23*6A
2024-09-05T14:26:41.6868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,88.09*4F
2024-09-05T14:26:42.6867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,87.97*47
2024-09-05T14:26:43.6866852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,87.93*66
2024-09-05T14:26:44.6865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,87.84*60
2024-09-05T14:26:45.6864468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,87.76*62
2024-09-05T14:26:46.6893628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,87.84*6B
2024-09-05T14:26:47.6891788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,88.03*6A
2024-09-05T14:26:48.6890607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,88.12*4D
2024-09-05T14:26:49.6891204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,88.10*61
2024-09-05T14:26:50.6889361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,88.06*63
2024-09-05T14:26:51.6887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,88.10*47
2024-09-05T14:26:52.6886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,88.20*44
2024-09-05T14:26:53.6887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,88.27*48
2024-09-05T14:26:54.6885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,88.24*4C
2024-09-05T14:26:55.6884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,88.09*44
2024-09-05T14:26:56.6883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,87.85*4C
2024-09-05T14:26:57.6882639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,87.51*6B
2024-09-05T14:26:58.6882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,87.37*6C
2024-09-05T14:26:59.6881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,87.72*6D
2024-09-05T14:27:00.6879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,88.29*6B
2024-09-05T14:27:01.6921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,88.54*61
2024-09-05T14:27:02.6921401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,88.38*69
2024-09-05T14:27:03.6920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,88.08*40
2024-09-05T14:27:04.6949062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,87.94*69
2024-09-05T14:27:05.6948588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,87.95*67
2024-09-05T14:27:06.6948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,87.95*63
2024-09-05T14:27:07.6947149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,87.94*4A
2024-09-05T14:27:08.6946505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,87.90*48
2024-09-05T14:27:09.6979790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,87.78*4D
2024-09-05T14:27:10.7039202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,87.70*61
2024-09-05T14:27:11.6978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,87.68*68
2024-09-05T14:27:12.6977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,87.66*49
2024-09-05T14:27:13.6977752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,87.59*4C
2024-09-05T14:27:14.6975966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,87.52*42
2024-09-05T14:27:15.6974515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,87.44*60
2024-09-05T14:27:16.6840730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,87.38*60
2024-09-05T14:27:17.6840245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,87.38*6A
2024-09-05T14:27:18.6995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,87.38*6A
2024-09-05T14:27:19.6994302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,87.37*43
2024-09-05T14:27:20.6837178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,87.30*44
2024-09-05T14:27:21.6993107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,87.32*63
2024-09-05T14:27:22.6991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,87.52*60
2024-09-05T14:27:23.6991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,87.74*6E
2024-09-05T14:27:24.6990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,87.85*66
2024-09-05T14:27:25.6927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,87.71*48
2024-09-05T14:27:26.6927232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,87.36*62
2024-09-05T14:27:27.6925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,87.07*6F
2024-09-05T14:27:28.6926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,87.12*46
2024-09-05T14:27:29.6925052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,87.57*6D
2024-09-05T14:27:30.6924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,88.12*4B
2024-09-05T14:27:31.6923153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,88.44*4A
2024-09-05T14:27:32.6922898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,88.47*41
2024-09-05T14:27:33.6973847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,88.09*6A
2024-09-05T14:27:34.6972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,87.55*6A
2024-09-05T14:27:35.6997433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.31,87.24*46
2024-09-05T14:27:36.6891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,87.30*41
2024-09-05T14:27:37.6928817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,87.74*69
2024-09-05T14:27:38.6927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,88.36*62
2024-09-05T14:27:39.6926354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,88.81*65
2024-09-05T14:27:40.6925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,88.90*45
2024-09-05T14:27:41.6925210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,88.64*60
2024-09-05T14:27:42.6996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,88.24*49
2024-09-05T14:27:43.6925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,87.99*45
2024-09-05T14:27:44.6923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,88.07*69
2024-09-05T14:27:45.6922604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,88.47*64
2024-09-05T14:27:46.6922809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,88.93*65
2024-09-05T14:27:47.6920950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,89.09*40
2024-09-05T14:27:48.6969300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,88.95*47
2024-09-05T14:27:49.7013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,88.86*63
2024-09-05T14:27:50.7013290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,88.75*65
2024-09-05T14:27:51.7012786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,88.49*69
2024-09-05T14:27:52.6926498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,88.23*6A
2024-09-05T14:27:53.6925408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,88.17*68
2024-09-05T14:27:54.6925552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,88.30*67
2024-09-05T14:27:55.6924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,88.50*66
2024-09-05T14:27:56.6923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,88.71*67
2024-09-05T14:27:57.6923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,88.77*60
2024-09-05T14:27:58.6922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,88.63*6B
2024-09-05T14:27:59.6920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,88.45*4C
2024-09-05T14:28:00.6920824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,88.43*64
2024-09-05T14:28:01.6920147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,88.46*66
2024-09-05T14:28:02.6918881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,88.37*6A
2024-09-05T14:28:03.6942984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,88.10*43
2024-09-05T14:28:04.6942080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,87.78*49
2024-09-05T14:28:05.7012609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,87.63*6A
2024-09-05T14:28:06.7030464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,87.92*62
2024-09-05T14:28:07.7030029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,88.49*68
2024-09-05T14:28:08.7051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,88.89*4B
2024-09-05T14:28:09.6967016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,88.80*47
2024-09-05T14:28:10.6965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,88.26*6B
2024-09-05T14:28:11.6965683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,87.49*62
2024-09-05T14:28:12.6965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,86.95*43
2024-09-05T14:28:13.6963888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,87.04*43
2024-09-05T14:28:14.6964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,87.66*60
2024-09-05T14:28:15.6963237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,88.26*6B
2024-09-05T14:28:16.6962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,88.54*4B
2024-09-05T14:28:17.6962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,88.52*45
2024-09-05T14:28:18.6961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,88.35*47
2024-09-05T14:28:19.6961277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,88.04*48
2024-09-05T14:28:20.6960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.44,87.83*4A
2024-09-05T14:28:21.6993785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,87.85*69
2024-09-05T14:28:22.6992020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,87.96*6B
2024-09-05T14:28:23.7024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,88.08*69
2024-09-05T14:28:24.7024123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,88.29*40
2024-09-05T14:28:25.7023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,88.42*4A
2024-09-05T14:28:26.7043175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,88.33*46
2024-09-05T14:28:27.7043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,88.23*6D
2024-09-05T14:28:28.7041792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,88.20*6E
2024-09-05T14:28:29.7041398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,88.08*43
2024-09-05T14:28:30.7041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,87.80*42
2024-09-05T14:28:31.7059599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,87.59*64
2024-09-05T14:28:32.7058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,87.65*6E
2024-09-05T14:28:33.7057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,87.98*6F
2024-09-05T14:28:34.7058337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,88.47*61
2024-09-05T14:28:35.6977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,88.91*6B
2024-09-05T14:28:36.7000986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,89.03*68
2024-09-05T14:28:37.7000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,88.83*6A
2024-09-05T14:28:38.7000577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,88.52*69
2024-09-05T14:28:39.7002872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,88.10*62
2024-09-05T14:28:40.7032800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,87.72*40
2024-09-05T14:28:41.7032098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,87.63*6D
2024-09-05T14:28:42.7070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,87.84*6A
2024-09-05T14:28:43.7069536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,88.23*61
2024-09-05T14:28:44.7068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,88.51*63
2024-09-05T14:28:45.7068344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,88.63*4A
2024-09-05T14:28:46.7068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,88.57*4E
2024-09-05T14:28:47.7068090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,88.37*69
2024-09-05T14:28:48.7066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,88.18*45
2024-09-05T14:28:49.7067316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,88.15*47
2024-09-05T14:28:50.7086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,88.24*60
2024-09-05T14:28:51.7086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,88.20*63
2024-09-05T14:28:52.7086754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,87.97*6E
2024-09-05T14:28:53.7085051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,87.85*61
2024-09-05T14:28:54.7084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,87.91*66
2024-09-05T14:28:55.7049647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,88.03*61
2024-09-05T14:28:56.7049269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,88.08*63
2024-09-05T14:28:57.7049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,88.16*6F
2024-09-05T14:28:58.7049526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,88.30*66
2024-09-05T14:28:59.7048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,88.42*4A
2024-09-05T14:29:00.7048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,88.40*49
2024-09-05T14:29:01.7048622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,88.31*4C
2024-09-05T14:29:02.7047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,88.18*40
2024-09-05T14:29:03.7047343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,87.91*6E
2024-09-05T14:29:04.7046375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,87.60*6E
2024-09-05T14:29:05.7045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,87.53*67
2024-09-05T14:29:06.7044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,87.62*68
2024-09-05T14:29:07.7045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,87.83*63
2024-09-05T14:29:08.7045199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,88.07*6A
2024-09-05T14:29:09.7044505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,88.22*65
2024-09-05T14:29:10.7042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,88.13*46
2024-09-05T14:29:11.7043897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,87.83*47
2024-09-05T14:29:12.7091715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,87.66*43
2024-09-05T14:29:13.7110514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,87.68*63
2024-09-05T14:29:14.7148278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,87.79*62
2024-09-05T14:29:15.7146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,88.12*69
2024-09-05T14:29:16.7146870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,88.51*63
2024-09-05T14:29:17.7145733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,88.69*40
2024-09-05T14:29:18.7146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,88.57*66
2024-09-05T14:29:19.7145841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,88.29*65
2024-09-05T14:29:20.7145723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,87.99*6B
2024-09-05T14:29:21.7177657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,87.89*68
2024-09-05T14:29:22.7177898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,88.14*63
2024-09-05T14:29:23.7177600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,88.36*6E
2024-09-05T14:29:24.7176669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,88.33*48
2024-09-05T14:29:25.7176305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,88.08*6E
2024-09-05T14:29:26.7176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,87.58*64
2024-09-05T14:29:27.7046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,87.25*4B
2024-09-05T14:29:28.7045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,87.42*6C
2024-09-05T14:29:29.7045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,87.84*62
2024-09-05T14:29:30.7047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,88.14*66
2024-09-05T14:29:31.7202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,88.20*63
2024-09-05T14:29:32.7200664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,88.09*48
2024-09-05T14:29:33.7201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,87.85*66
2024-09-05T14:29:34.7200534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,87.56*4A
2024-09-05T14:29:35.7199790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,87.33*48
2024-09-05T14:29:36.7201053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,87.35*48
2024-09-05T14:29:37.7249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,87.53*62
2024-09-05T14:29:38.7200348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,87.84*6B
2024-09-05T14:29:39.7199349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,88.40*44
2024-09-05T14:29:40.7199338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,88.60*41
2024-09-05T14:29:41.7071353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,88.33*62
2024-09-05T14:29:42.7070586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.16,87.92*65
2024-09-05T14:29:43.7071026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,87.49*63
2024-09-05T14:29:44.7071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,87.15*4D
2024-09-05T14:29:45.7069592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,87.11*6D
2024-09-05T14:29:46.7069275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,87.42*6D
2024-09-05T14:29:47.7069660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,87.97*66
2024-09-05T14:29:48.7224966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,88.58*69
2024-09-05T14:29:49.7225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,88.93*64
2024-09-05T14:29:50.7224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,88.98*40
2024-09-05T14:29:51.7224054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,88.74*4D
2024-09-05T14:29:52.7090262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,88.40*4E
2024-09-05T14:29:53.7088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,88.06*48
2024-09-05T14:29:54.7088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,87.79*46
2024-09-05T14:29:55.7245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,87.74*6E
2024-09-05T14:29:56.7244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,87.85*60
2024-09-05T14:29:57.7243947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,88.17*6C
2024-09-05T14:29:58.7244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,88.51*4A
2024-09-05T14:29:59.7243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,88.77*41
2024-09-05T14:30:00.7108468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,88.79*40
2024-09-05T14:30:01.7108666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,88.47*42
2024-09-05T14:30:02.7108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,87.95*61
2024-09-05T14:30:03.7108557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,87.53*62
2024-09-05T14:30:04.7140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,87.42*4A
2024-09-05T14:30:05.7139563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,87.62*63
2024-09-05T14:30:06.7140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,87.97*61
2024-09-05T14:30:07.7139367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,88.42*64
2024-09-05T14:30:08.7174393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,88.75*6F
2024-09-05T14:30:09.7200133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,88.92*6E
2024-09-05T14:30:10.7199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,88.81*43
2024-09-05T14:30:11.7199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,88.52*63
2024-09-05T14:30:12.7199104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,88.14*4F
2024-09-05T14:30:13.7199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,87.86*45
2024-09-05T14:30:14.7199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,87.84*66
2024-09-05T14:30:15.7199172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,88.09*60
2024-09-05T14:30:16.7198685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,88.40*6E
2024-09-05T14:30:17.7197345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,88.59*47
2024-09-05T14:30:18.7197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,88.54*4C
2024-09-05T14:30:19.7198015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,88.26*4A
2024-09-05T14:30:20.7197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,87.97*43
2024-09-05T14:30:21.7197472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,87.76*41
2024-09-05T14:30:22.7197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,87.78*63
2024-09-05T14:30:23.7196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,87.94*62
2024-09-05T14:30:24.7228657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,88.05*6B
2024-09-05T14:30:25.7228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,88.08*6F
2024-09-05T14:30:26.7228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,87.95*61
2024-09-05T14:30:27.7226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,87.84*62
2024-09-05T14:30:28.7227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,87.86*66
2024-09-05T14:30:29.7228025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,87.92*6A
2024-09-05T14:30:30.7227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,88.00*63
2024-09-05T14:30:31.7226693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,88.02*6B
2024-09-05T14:30:32.7226568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,87.89*43
2024-09-05T14:30:33.7284234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,87.73*6E
2024-09-05T14:30:34.7283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,87.56*6D
2024-09-05T14:30:35.7171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,87.42*68
2024-09-05T14:30:36.7251305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,87.37*40
2024-09-05T14:30:37.7250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,87.56*6A
2024-09-05T14:30:38.7250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,87.85*67
2024-09-05T14:30:39.7250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,88.08*62
2024-09-05T14:30:40.7249643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,88.08*4E
2024-09-05T14:30:41.7249907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,87.82*4A
2024-09-05T14:30:42.7250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,87.49*4A
2024-09-05T14:30:43.7250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,87.34*42
2024-09-05T14:30:44.7249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,87.50*67
2024-09-05T14:30:45.7250208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,87.91*6A
2024-09-05T14:30:46.7249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,88.24*65
2024-09-05T14:30:47.7249262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,88.38*45
2024-09-05T14:30:48.7249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,88.39*4C
2024-09-05T14:30:49.7249263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,88.28*69
2024-09-05T14:30:50.7249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,88.02*6D
2024-09-05T14:30:51.7249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,87.76*45
2024-09-05T14:30:52.7249111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,87.71*63
2024-09-05T14:30:53.7248101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,87.99*65
2024-09-05T14:30:54.7247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,88.43*69
2024-09-05T14:30:55.7247976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,88.68*4F
2024-09-05T14:30:56.7247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,88.58*45
2024-09-05T14:30:57.7247793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,88.32*64
2024-09-05T14:30:58.7247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,88.09*40
2024-09-05T14:30:59.7247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,87.99*48
2024-09-05T14:31:00.7249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,87.95*60
2024-09-05T14:31:01.7247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,88.00*46
2024-09-05T14:31:02.7247484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,88.13*44
2024-09-05T14:31:03.7247544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,88.13*4A
2024-09-05T14:31:04.7246840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,87.94*40
2024-09-05T14:31:05.7246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,87.75*44
2024-09-05T14:31:06.7272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,87.92*69
2024-09-05T14:31:07.7273195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,88.31*60
2024-09-05T14:31:08.7274026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,88.50*64
2024-09-05T14:31:09.7276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,88.23*4A
2024-09-05T14:31:10.7320347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,87.78*68
2024-09-05T14:31:11.7319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,87.50*6C
2024-09-05T14:31:12.7320181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.25,87.47*40
2024-09-05T14:31:13.7339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,87.55*4B
2024-09-05T14:31:14.7390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,87.78*69
2024-09-05T14:31:15.7293830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,88.04*62
2024-09-05T14:31:16.7292547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,88.13*40
2024-09-05T14:31:17.7292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,88.10*4F
2024-09-05T14:31:18.7293052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,87.89*6E
2024-09-05T14:31:19.7292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,87.59*6D
2024-09-05T14:31:20.7292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,87.44*4F
2024-09-05T14:31:21.7292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,87.42*42
2024-09-05T14:31:22.7354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,87.54*6A
2024-09-05T14:31:23.7354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,87.76*6F
2024-09-05T14:31:24.7392626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,87.91*65
2024-09-05T14:31:25.7391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,87.98*6B
2024-09-05T14:31:26.7392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,88.05*6D
2024-09-05T14:31:27.7274060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,87.89*6D
2024-09-05T14:31:28.7273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,87.56*47
2024-09-05T14:31:29.7274413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,87.33*43
2024-09-05T14:31:30.7273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,87.40*47
2024-09-05T14:31:31.7277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,87.71*6A
2024-09-05T14:31:32.7277324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,88.22*60
2024-09-05T14:31:33.7432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,88.64*45
2024-09-05T14:31:34.7434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,88.66*42
2024-09-05T14:31:35.7433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,88.39*67
2024-09-05T14:31:36.7354970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,87.89*68
2024-09-05T14:31:37.7355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,87.37*40
2024-09-05T14:31:38.7354376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,87.12*6B
2024-09-05T14:31:39.7354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,87.40*66
2024-09-05T14:31:40.7355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,88.08*6D
2024-09-05T14:31:41.7294334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,88.74*62
2024-09-05T14:31:42.7449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,89.02*40
2024-09-05T14:31:43.7343819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,88.83*4A
2024-09-05T14:31:44.7345966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,88.49*6E
2024-09-05T14:31:45.7345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,88.22*65
2024-09-05T14:31:46.7345250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,88.05*67
2024-09-05T14:31:47.7345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,87.95*6D
2024-09-05T14:31:48.7374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,87.96*64
2024-09-05T14:31:49.7374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,88.00*63
2024-09-05T14:31:50.7374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,88.07*61
2024-09-05T14:31:51.7374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,88.22*65
2024-09-05T14:31:52.7373854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,88.52*60
2024-09-05T14:31:53.7374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,88.78*4F
2024-09-05T14:31:54.7374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,88.85*43
2024-09-05T14:31:55.7377279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,88.66*4E
2024-09-05T14:31:56.7405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,88.30*6A
2024-09-05T14:31:57.7404656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,87.90*6A
2024-09-05T14:31:58.7404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,87.72*40
2024-09-05T14:31:59.7461212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,87.83*61
2024-09-05T14:32:00.7461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,88.03*6A
2024-09-05T14:32:01.7461547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,88.33*64
2024-09-05T14:32:02.7461919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,88.64*45
2024-09-05T14:32:03.7461884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,88.76*4D
2024-09-05T14:32:04.7461975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,88.71*64
2024-09-05T14:32:05.7461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,88.49*6B
2024-09-05T14:32:06.7461539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,88.21*65
2024-09-05T14:32:07.7461154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,88.12*60
2024-09-05T14:32:08.7462739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,88.22*68
2024-09-05T14:32:09.7462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,88.51*66
2024-09-05T14:32:10.7461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,88.81*47
2024-09-05T14:32:11.7461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,88.77*46
2024-09-05T14:32:12.7508458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,88.38*6E
2024-09-05T14:32:13.7373619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,87.99*6C
2024-09-05T14:32:14.7401179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,87.91*61
2024-09-05T14:32:15.7439489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,88.27*60
2024-09-05T14:32:16.7439273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,88.82*61
2024-09-05T14:32:17.7439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,89.16*4F
2024-09-05T14:32:18.7438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,89.13*45
2024-09-05T14:32:19.7438953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,88.66*6F
2024-09-05T14:32:20.7491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.59,87.83*6F
2024-09-05T14:32:21.7490600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.81,87.06*4F
2024-09-05T14:32:22.7491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.04,86.78*43
2024-09-05T14:32:23.7491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,87.07*69
2024-09-05T14:32:24.7491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.36,87.86*66
2024-09-05T14:32:25.7520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.45,88.78*66
2024-09-05T14:32:26.7423228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,89.41*4A
2024-09-05T14:32:27.7423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,89.58*4C
2024-09-05T14:32:28.7423174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.95,89.15*6C
2024-09-05T14:32:29.7423331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.59,88.25*62
2024-09-05T14:32:30.7424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.89,87.35*45
2024-09-05T14:32:31.7466386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.74,86.89*43
2024-09-05T14:32:32.7465692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,87.17*6B
2024-09-05T14:32:33.7465165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.47,88.04*66
2024-09-05T14:32:34.7465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.70,89.11*65
2024-09-05T14:32:35.7465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,89.77*4C
2024-09-05T14:32:36.7465458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,89.71*46
2024-09-05T14:32:37.7465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.08,89.09*66
2024-09-05T14:32:38.7465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.59,88.26*69
2024-09-05T14:32:39.7506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.37,87.61*4F
2024-09-05T14:32:40.7507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.87,87.32*4C
2024-09-05T14:32:41.7505842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,87.44*62
2024-09-05T14:32:42.7559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,87.91*64
2024-09-05T14:32:43.7559706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,88.45*63
2024-09-05T14:32:44.7559238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,88.78*4A
2024-09-05T14:32:45.7460106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,88.80*4C
2024-09-05T14:32:46.7460338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,88.58*68
2024-09-05T14:32:47.7495354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,88.16*67
2024-09-05T14:32:48.7495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,87.72*47
2024-09-05T14:32:49.7495481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,87.50*6A
2024-09-05T14:32:50.7495265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,87.41*60
2024-09-05T14:32:51.7495269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,87.39*65
2024-09-05T14:32:52.7518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,87.46*6A
2024-09-05T14:32:53.7517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,87.67*68
2024-09-05T14:32:54.7552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,87.94*6A
2024-09-05T14:32:55.7551768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,88.04*66
2024-09-05T14:32:56.7552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,87.96*4A
2024-09-05T14:32:57.7553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,87.63*4A
2024-09-05T14:32:58.7552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,87.21*44
2024-09-05T14:32:59.7551664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,87.08*66
2024-09-05T14:33:00.7552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,87.27*6A
2024-09-05T14:33:01.7551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,87.39*60
2024-09-05T14:33:02.7552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,87.42*64
2024-09-05T14:33:03.7552710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,87.42*41
2024-09-05T14:33:04.7552252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,87.45*4E
2024-09-05T14:33:05.7554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,87.54*46
2024-09-05T14:33:06.7552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,87.63*46
2024-09-05T14:33:07.7552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,87.55*45
2024-09-05T14:33:08.7553216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,87.32*4B
2024-09-05T14:33:09.7553004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,87.17*49
2024-09-05T14:33:10.7592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,87.20*6C
2024-09-05T14:33:11.7591056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,87.28*60
2024-09-05T14:33:12.7591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,87.32*69
2024-09-05T14:33:13.7591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,87.29*6D
2024-09-05T14:33:14.7591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,87.32*69
2024-09-05T14:33:15.7591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,87.46*61
2024-09-05T14:33:16.7592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,87.58*66
2024-09-05T14:33:17.7592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,87.67*44
2024-09-05T14:33:18.7591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,87.70*42
2024-09-05T14:33:19.7591682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,87.83*4C
2024-09-05T14:33:20.7591886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,88.00*49
2024-09-05T14:33:21.7613692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,87.96*4D
2024-09-05T14:33:22.7613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,87.72*43
2024-09-05T14:33:23.7614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,87.50*40
2024-09-05T14:33:24.7613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,87.47*67
2024-09-05T14:33:25.7614062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,87.67*6B
2024-09-05T14:33:26.7614236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,87.98*61
2024-09-05T14:33:27.7613350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,88.21*68
2024-09-05T14:33:28.7614405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,88.35*68
2024-09-05T14:33:29.7614410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,88.34*4A
2024-09-05T14:33:30.7614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,88.13*48
2024-09-05T14:33:31.7614326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,87.98*45
2024-09-05T14:33:32.7614457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,88.11*62
2024-09-05T14:33:33.7653762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,88.35*60
2024-09-05T14:33:34.7653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,88.45*6B
2024-09-05T14:33:35.7654069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,88.40*44
2024-09-05T14:33:36.7653875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,88.24*48
2024-09-05T14:33:37.7654120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,88.00*4C
2024-09-05T14:33:38.7654263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,87.82*49
2024-09-05T14:33:39.7654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,87.83*4F
2024-09-05T14:33:40.7653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,87.98*44
2024-09-05T14:33:41.7654354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,88.19*48
2024-09-05T14:33:42.7684644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,88.39*47
2024-09-05T14:33:43.7684848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,88.52*4A
2024-09-05T14:33:44.7684798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,88.42*67
2024-09-05T14:33:45.7685711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,88.02*44
2024-09-05T14:33:46.7684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,87.58*48
2024-09-05T14:33:47.7685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,87.39*61
2024-09-05T14:33:48.7583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,87.55*63
2024-09-05T14:33:49.7620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,87.82*69
2024-09-05T14:33:50.7619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,88.02*65
2024-09-05T14:33:51.7620671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,88.16*61
2024-09-05T14:33:52.7620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,88.18*43
2024-09-05T14:33:53.7620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,88.01*68
2024-09-05T14:33:54.7650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,87.93*42
2024-09-05T14:33:55.7650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,88.04*65
2024-09-05T14:33:56.7650466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,88.18*68
2024-09-05T14:33:57.7650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,88.17*4B
2024-09-05T14:33:58.7650079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,88.13*48
2024-09-05T14:33:59.7650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,88.09*4A
2024-09-05T14:34:00.7651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,88.03*47
2024-09-05T14:34:01.7650897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,87.96*69
2024-09-05T14:34:02.7652001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,87.93*6D
2024-09-05T14:34:03.7652075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,87.85*6F
2024-09-05T14:34:04.7694585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,87.74*6C
2024-09-05T14:34:05.7652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,87.77*65
2024-09-05T14:34:06.7650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,87.91*66
2024-09-05T14:34:07.7651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,87.95*6A
2024-09-05T14:34:08.7713986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,87.89*6D
2024-09-05T14:34:09.7715483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,87.87*61
2024-09-05T14:34:10.7714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,87.95*64
2024-09-05T14:34:11.7734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,88.01*61
2024-09-05T14:34:12.7734933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,87.90*4C
2024-09-05T14:34:13.7735929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,87.70*4F
2024-09-05T14:34:14.7735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,87.53*4D
2024-09-05T14:34:15.7735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,87.42*47
2024-09-05T14:34:16.7735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,87.45*4B
2024-09-05T14:34:17.7734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,87.71*4D
2024-09-05T14:34:18.7735991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,88.01*49
2024-09-05T14:34:19.7735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,88.06*4B
2024-09-05T14:34:20.7735000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,87.92*45
2024-09-05T14:34:21.7736216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,87.79*48
2024-09-05T14:34:22.7736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,87.76*40
2024-09-05T14:34:23.7736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,87.82*4C
2024-09-05T14:34:24.7736837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,87.84*63
2024-09-05T14:34:25.7737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,87.71*6D
2024-09-05T14:34:26.7736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,87.49*62
2024-09-05T14:34:27.7736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,87.40*6E
2024-09-05T14:34:28.7736793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,87.56*68
2024-09-05T14:34:29.7737631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,87.86*61
2024-09-05T14:34:30.7737561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,88.18*6E
2024-09-05T14:34:31.7737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,88.31*42
2024-09-05T14:34:32.7759607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,88.29*41
2024-09-05T14:34:33.7670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,88.17*4A
2024-09-05T14:34:34.7669469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,87.97*60
2024-09-05T14:34:35.7672360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,87.71*64
2024-09-05T14:34:36.7670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,87.52*65
2024-09-05T14:34:37.7670854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,87.59*65
2024-09-05T14:34:38.7671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,87.94*6C
2024-09-05T14:34:39.7670950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,88.22*65
2024-09-05T14:34:40.7827496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,88.19*4B
2024-09-05T14:34:41.7827470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,88.06*47
2024-09-05T14:34:42.7671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,87.94*6A
2024-09-05T14:34:43.7722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,88.02*6B
2024-09-05T14:34:44.7723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,88.15*60
2024-09-05T14:34:45.7722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,88.23*65
2024-09-05T14:34:46.7721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,88.33*6D
2024-09-05T14:34:47.7723223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,88.46*62
2024-09-05T14:34:48.7722908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,88.61*47
2024-09-05T14:34:49.7723219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,88.57*40
2024-09-05T14:34:50.7723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,88.32*62
2024-09-05T14:34:51.7723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,88.06*65
2024-09-05T14:34:52.7760232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,87.93*47
2024-09-05T14:34:53.7760502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,87.91*47
2024-09-05T14:34:54.7760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,88.06*4A
2024-09-05T14:34:55.7760435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,88.37*46
2024-09-05T14:34:56.7761526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,88.70*65
2024-09-05T14:34:57.7760650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,88.96*6A
2024-09-05T14:34:58.7759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,89.02*42
2024-09-05T14:34:59.7760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,88.81*49
2024-09-05T14:35:00.7761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,88.32*63
2024-09-05T14:35:01.7761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.21,87.71*44
2024-09-05T14:35:02.7761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.82,87.44*40
2024-09-05T14:35:03.7761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.54,87.73*6B
2024-09-05T14:35:04.7761675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.16,88.38*61
2024-09-05T14:35:05.7784061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,88.97*64
2024-09-05T14:35:06.7784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,89.30*48
2024-09-05T14:35:07.7783340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,89.24*4D
2024-09-05T14:35:08.7807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,88.85*61
2024-09-05T14:35:09.7807183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,88.42*42
2024-09-05T14:35:10.7803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,88.21*4D
2024-09-05T14:35:11.7792823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,88.32*65
2024-09-05T14:35:12.7782813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,88.47*4C
2024-09-05T14:35:13.7843594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,88.49*4B
2024-09-05T14:35:14.7834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,88.32*4E
2024-09-05T14:35:15.7825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,88.13*44
2024-09-05T14:35:16.7816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,87.96*6C
2024-09-05T14:35:17.7807252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,87.93*6C
2024-09-05T14:35:18.7797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,88.18*6C
2024-09-05T14:35:19.7844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,88.53*62
2024-09-05T14:35:20.7779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,88.80*62
2024-09-05T14:35:21.7666258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,88.69*46
2024-09-05T14:35:22.7813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,88.23*4E
2024-09-05T14:35:23.7647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,87.75*42
2024-09-05T14:35:24.7639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,87.54*4C
2024-09-05T14:35:25.7630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,87.61*69
2024-09-05T14:35:26.7777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,87.82*63
2024-09-05T14:35:27.7698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,88.13*40
2024-09-05T14:35:28.7689087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,88.35*4E
2024-09-05T14:35:29.7679941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,88.34*40
2024-09-05T14:35:30.7712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,88.13*4F
2024-09-05T14:35:31.7704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,87.95*4F
2024-09-05T14:35:32.7696296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,87.84*4E
2024-09-05T14:35:33.7687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,87.74*69
2024-09-05T14:35:34.7677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,87.72*65
2024-09-05T14:35:35.7670040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,87.78*60
2024-09-05T14:35:36.7661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,87.82*6C
2024-09-05T14:35:37.7677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,87.78*66
2024-09-05T14:35:38.7532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,87.70*62
2024-09-05T14:35:39.7679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,87.71*6D
2024-09-05T14:35:40.7671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,87.69*6A
2024-09-05T14:35:41.7662668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,87.68*6B
2024-09-05T14:35:42.7655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,87.78*63
2024-09-05T14:35:43.7644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,87.82*6D
2024-09-05T14:35:44.7638417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,87.81*4F
2024-09-05T14:35:45.7629516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,87.77*47
2024-09-05T14:35:46.7622104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,87.71*64
2024-09-05T14:35:47.7612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,87.61*6F
2024-09-05T14:35:48.7539338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,87.63*60
2024-09-05T14:35:49.7531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,87.75*62
2024-09-05T14:35:50.7523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,87.92*49
2024-09-05T14:35:51.7515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,88.09*4F
2024-09-05T14:35:52.7509239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,88.11*6A
2024-09-05T14:35:53.7497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,88.00*68
2024-09-05T14:35:54.7491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,88.00*67
2024-09-05T14:35:55.7482578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,88.05*61
2024-09-05T14:35:56.7477288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,87.99*4C
2024-09-05T14:35:57.7467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,87.92*46
2024-09-05T14:35:58.7460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,87.92*65
2024-09-05T14:35:59.7508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,87.97*61
2024-09-05T14:36:00.7500564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,88.06*60
2024-09-05T14:36:01.7493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,88.16*67
2024-09-05T14:36:02.7485756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,88.23*42
2024-09-05T14:36:03.7498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,88.08*4D
2024-09-05T14:36:04.7490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,87.72*6C
2024-09-05T14:36:05.7484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,87.43*40
2024-09-05T14:36:06.7475308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,87.35*67
2024-09-05T14:36:07.7467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,87.63*6E
2024-09-05T14:36:08.7460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,88.21*67
2024-09-05T14:36:09.7452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,88.72*61
2024-09-05T14:36:10.7469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,88.86*47
2024-09-05T14:36:11.7461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,88.60*67
2024-09-05T14:36:12.7520796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,88.12*65
2024-09-05T14:36:13.7342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,87.77*40
2024-09-05T14:36:14.7440329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,87.76*48
2024-09-05T14:36:15.7500174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,88.04*65
2024-09-05T14:36:16.7465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,88.34*6C
2024-09-05T14:36:17.7418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,88.45*41
2024-09-05T14:36:18.7442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,88.37*42
2024-09-05T14:36:19.7434754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,88.19*67
2024-09-05T14:36:20.7426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,87.99*6C
2024-09-05T14:36:21.7421305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,87.88*44
2024-09-05T14:36:22.7448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,87.94*62
2024-09-05T14:36:23.7406679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,88.00*69
2024-09-05T14:36:24.7399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,87.96*62
2024-09-05T14:36:25.7393337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,87.77*65
2024-09-05T14:36:26.7386759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,87.60*66
2024-09-05T14:36:27.7278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,87.69*63
2024-09-05T14:36:28.7271430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,88.21*68
2024-09-05T14:36:29.7263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,88.87*6F
2024-09-05T14:36:30.7277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,89.22*45
2024-09-05T14:36:31.7270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,89.08*43
2024-09-05T14:36:32.7262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,88.53*41
2024-09-05T14:36:33.7331273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,87.93*66
2024-09-05T14:36:34.7325831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,87.48*4A
2024-09-05T14:36:35.7372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,87.50*65
2024-09-05T14:36:36.7228951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,87.87*6C
2024-09-05T14:36:37.7222593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,88.24*6B
2024-09-05T14:36:38.7215710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,88.38*48
2024-09-05T14:36:39.7364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,88.27*4B
2024-09-05T14:36:40.7202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,88.05*65
2024-09-05T14:36:41.7195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,87.73*41
2024-09-05T14:36:42.7189463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,87.52*47
2024-09-05T14:36:43.7182907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,87.55*65
2024-09-05T14:36:44.7176890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,87.65*6E
2024-09-05T14:36:45.7326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,87.75*64
2024-09-05T14:36:46.7192717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,87.78*6A
2024-09-05T14:36:47.7185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,87.77*68
2024-09-05T14:36:48.7180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,87.93*47
2024-09-05T14:36:49.7330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,88.27*49
2024-09-05T14:36:50.7258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,88.48*6D
2024-09-05T14:36:51.7251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,88.40*6E
2024-09-05T14:36:52.7282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,88.20*42
2024-09-05T14:36:53.7275868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,88.06*4D
2024-09-05T14:36:54.7151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,87.93*48
2024-09-05T14:36:55.7145083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,87.84*4B
2024-09-05T14:36:56.7139630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,87.93*60
2024-09-05T14:36:57.7133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,88.10*6B
2024-09-05T14:36:58.7283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,88.13*4C
2024-09-05T14:36:59.7156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,88.06*48
2024-09-05T14:37:00.7149696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,88.06*62
2024-09-05T14:37:01.7143699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,88.07*67
2024-09-05T14:37:02.7137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,87.98*6C
2024-09-05T14:37:03.7131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,87.90*68
2024-09-05T14:37:04.7125511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,87.90*65
2024-09-05T14:37:05.7118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,87.92*66
2024-09-05T14:37:06.7114091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,88.01*62
2024-09-05T14:37:07.7151045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,88.06*66
2024-09-05T14:37:08.7145600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,88.12*4C
2024-09-05T14:37:09.7140022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,88.36*4E
2024-09-05T14:37:10.7134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,88.68*6F
2024-09-05T14:37:11.7128024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,88.89*62
2024-09-05T14:37:12.7122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,88.81*6F
2024-09-05T14:37:13.7136471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,88.46*65
2024-09-05T14:37:14.7129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,88.02*4D
2024-09-05T14:37:15.7124737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,87.68*66
2024-09-05T14:37:16.7117938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,87.58*61
2024-09-05T14:37:17.7112823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,87.68*67
2024-09-05T14:37:18.7108144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,87.86*63
2024-09-05T14:37:19.7144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,88.05*69
2024-09-05T14:37:20.7140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,88.21*68
2024-09-05T14:37:21.7133982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,88.39*6A
2024-09-05T14:37:22.7128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,88.56*67
2024-09-05T14:37:23.7122380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,88.71*6C
2024-09-05T14:37:24.7176284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,88.62*43
2024-09-05T14:37:25.7169046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,88.18*66
2024-09-05T14:37:26.7067376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,87.68*4B
2024-09-05T14:37:27.7144340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,87.46*48
2024-09-05T14:37:28.7138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,87.49*63
2024-09-05T14:37:29.7133506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,87.75*6C
2024-09-05T14:37:30.7128344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,88.06*48
2024-09-05T14:37:31.7123187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,88.18*4B
2024-09-05T14:37:32.7117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.37,88.19*6D
2024-09-05T14:37:33.7111988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.38,87.98*6D
2024-09-05T14:37:34.7107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,87.59*4A
2024-09-05T14:37:35.7102121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,87.18*41
2024-09-05T14:37:36.7095719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,86.95*6C
2024-09-05T14:37:37.7091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,87.03*66
2024-09-05T14:37:38.7085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,87.43*6F
2024-09-05T14:37:39.6996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,88.05*6F
2024-09-05T14:37:40.7019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,88.60*66
2024-09-05T14:37:41.7013441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,88.76*6D
2024-09-05T14:37:42.7008499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,88.45*63
2024-09-05T14:37:43.7086606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,87.99*62
2024-09-05T14:37:44.7081948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,87.71*45
2024-09-05T14:37:45.7078874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,87.72*67
2024-09-05T14:37:46.7071917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,87.86*6C
2024-09-05T14:37:47.7066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,87.99*66
2024-09-05T14:37:48.7092928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,88.13*4D
2024-09-05T14:37:49.6962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,88.23*4E
2024-09-05T14:37:50.6957056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,88.27*6A
2024-09-05T14:37:51.6952452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,88.22*6B
2024-09-05T14:37:52.6947014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,88.20*42
2024-09-05T14:37:53.6942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,88.28*44
2024-09-05T14:37:54.6937717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,88.20*62
2024-09-05T14:37:55.6932398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,87.97*65
2024-09-05T14:37:56.6928011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,87.82*62
2024-09-05T14:37:57.6923731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,87.78*6F
2024-09-05T14:37:58.6918784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,87.85*68
2024-09-05T14:37:59.6932760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,88.01*61
2024-09-05T14:38:00.6927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,88.20*64
2024-09-05T14:38:01.7078224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,88.29*4A
2024-09-05T14:38:02.7074773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,88.28*4A
2024-09-05T14:38:03.6913790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,88.30*69
2024-09-05T14:38:04.6932572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,88.28*4C
2024-09-05T14:38:05.6927882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,88.11*48
2024-09-05T14:38:06.6952026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,87.94*6C
2024-09-05T14:38:07.6947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,87.93*65
2024-09-05T14:38:08.6942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,87.99*6E
2024-09-05T14:38:09.6937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,87.99*46
2024-09-05T14:38:10.6933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,88.02*43
2024-09-05T14:38:11.6929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,88.17*41
2024-09-05T14:38:12.7005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,88.29*48
2024-09-05T14:38:13.7000272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,88.26*4A
2024-09-05T14:38:14.6923440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,88.15*4E
2024-09-05T14:38:15.6919018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,88.01*4A
2024-09-05T14:38:16.6914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,87.82*47
2024-09-05T14:38:17.6911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,87.69*4D
2024-09-05T14:38:18.6907256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,87.65*6F
2024-09-05T14:38:19.6901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,87.71*68
2024-09-05T14:38:20.6897507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,87.86*64
2024-09-05T14:38:21.6893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,87.99*6E
2024-09-05T14:38:22.6888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,88.12*4B
2024-09-05T14:38:23.6883823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,88.13*4E
2024-09-05T14:38:24.6879728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,88.11*4F
2024-09-05T14:38:25.6875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,88.14*4F
2024-09-05T14:38:26.6871409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,88.07*4E
2024-09-05T14:38:27.6867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,87.94*4F
2024-09-05T14:38:28.6862538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,87.79*4D
2024-09-05T14:38:29.6858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,87.68*67
2024-09-05T14:38:30.6854129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,87.60*6D
2024-09-05T14:38:31.6902286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,87.62*6F
2024-09-05T14:38:32.6897794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,87.76*6E
2024-09-05T14:38:33.6893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,87.94*4A
2024-09-05T14:38:34.6890249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,88.04*4A
2024-09-05T14:38:35.6885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,87.97*61
2024-09-05T14:38:36.6881608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,87.87*6B
2024-09-05T14:38:37.6915813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,87.81*4C
2024-09-05T14:38:38.6963872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,87.60*6C
2024-09-05T14:38:39.6959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,87.37*61
2024-09-05T14:38:40.6955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,87.30*62
2024-09-05T14:38:41.6951733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,87.58*62
2024-09-05T14:38:42.6947548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,88.17*64
2024-09-05T14:38:43.6944122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,88.63*6F
2024-09-05T14:38:44.6977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,88.68*4B
2024-09-05T14:38:45.6974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,88.41*43
2024-09-05T14:38:46.6969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,88.13*63
2024-09-05T14:38:47.6809854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,87.98*43
2024-09-05T14:38:48.6806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,88.01*4A
2024-09-05T14:38:49.6958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,88.10*65
2024-09-05T14:38:50.6954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,88.19*43
2024-09-05T14:38:51.6951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,88.24*40
2024-09-05T14:38:52.6945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,88.16*42
2024-09-05T14:38:53.6941987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,88.05*45
2024-09-05T14:38:54.6938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,88.21*6B
2024-09-05T14:38:55.6936186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,88.49*60
2024-09-05T14:38:56.6931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,88.58*45
2024-09-05T14:38:57.6797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,88.34*4B
2024-09-05T14:38:58.6793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,87.99*45
2024-09-05T14:38:59.6790536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,87.75*4D
2024-09-05T14:39:00.6786264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,87.61*4A
2024-09-05T14:39:01.6783867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,87.65*6F
2024-09-05T14:39:02.6935041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,87.91*6F
2024-09-05T14:39:03.6931691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,88.23*61
2024-09-05T14:39:04.6906981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,88.47*41
2024-09-05T14:39:05.6795808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,88.63*49
2024-09-05T14:39:06.6947140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,88.69*4E
2024-09-05T14:39:07.6788212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,88.56*68
2024-09-05T14:39:08.6784728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,88.40*62
2024-09-05T14:39:09.6801178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,88.28*47
2024-09-05T14:39:10.6904105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,88.15*65
2024-09-05T14:39:11.6900810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,88.09*6C
2024-09-05T14:39:12.6897132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,88.10*67
2024-09-05T14:39:13.6894050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,88.04*47
2024-09-05T14:39:14.6891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,87.93*44
2024-09-05T14:39:15.6886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,88.00*61
2024-09-05T14:39:16.6883698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,88.19*6B
2024-09-05T14:39:17.6905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,88.30*60
2024-09-05T14:39:18.6900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,88.32*62
2024-09-05T14:39:19.6897943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,88.23*6F
2024-09-05T14:39:20.6894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,88.09*4F
2024-09-05T14:39:21.6891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,87.97*49
2024-09-05T14:39:22.6887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,88.08*6F
2024-09-05T14:39:23.6885063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,88.32*67
2024-09-05T14:39:24.6881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,88.44*6A
2024-09-05T14:39:25.6878356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,88.49*45
2024-09-05T14:39:26.6897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,88.44*43
2024-09-05T14:39:27.6894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,88.16*47
2024-09-05T14:39:28.6891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,87.92*69
2024-09-05T14:39:29.6731504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,87.94*4D
2024-09-05T14:39:30.6728512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,88.13*49
2024-09-05T14:39:31.6881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,88.42*6B
2024-09-05T14:39:32.6877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,88.64*48
2024-09-05T14:39:33.6874969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,88.51*48
2024-09-05T14:39:34.6871522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,88.09*41
2024-09-05T14:39:35.6868557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,87.72*62
2024-09-05T14:39:36.6865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,87.67*6F
2024-09-05T14:39:37.6865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,87.95*6B
2024-09-05T14:39:38.6882874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,88.43*62
2024-09-05T14:39:39.6879628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,88.77*6C
2024-09-05T14:39:40.6876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,88.66*64
2024-09-05T14:39:41.6873718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,88.28*6F
2024-09-05T14:39:42.6870439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,88.06*48
2024-09-05T14:39:43.6867229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,87.99*6A
2024-09-05T14:39:44.6863652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,87.93*6A
2024-09-05T14:39:45.6861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,87.81*44
2024-09-05T14:39:46.6858374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,87.61*47
2024-09-05T14:39:47.6855794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,87.49*4D
2024-09-05T14:39:48.6851848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,87.47*47
2024-09-05T14:39:49.6752974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,87.53*6B
2024-09-05T14:39:50.6750268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,87.62*6C
2024-09-05T14:39:51.6798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,87.72*61
2024-09-05T14:39:52.6730559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,87.88*6C
2024-09-05T14:39:53.6726690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,87.90*6E
2024-09-05T14:39:54.6723735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,87.73*63
2024-09-05T14:39:55.6720680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,87.51*6F
2024-09-05T14:39:56.6717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,87.37*42
2024-09-05T14:39:57.6715336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,87.37*66
2024-09-05T14:39:58.6765503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,87.51*6A
2024-09-05T14:39:59.6821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,87.75*65
2024-09-05T14:40:00.6818809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,87.95*67
2024-09-05T14:40:01.6815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,88.01*64
2024-09-05T14:40:02.6813020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,88.04*60
2024-09-05T14:40:03.6810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,88.04*4E
2024-09-05T14:40:04.6807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,88.02*62
2024-09-05T14:40:05.6836443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,88.05*4C
2024-09-05T14:40:06.6774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,87.99*44
2024-09-05T14:40:07.6770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,87.90*4E
2024-09-05T14:40:08.6768299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,87.90*4C
2024-09-05T14:40:09.6766526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,88.07*4B
2024-09-05T14:40:10.6846362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,88.38*40
2024-09-05T14:40:11.6929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,88.59*42
2024-09-05T14:40:12.6841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,88.61*4F
2024-09-05T14:40:13.6837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,88.52*4C
2024-09-05T14:40:14.6835725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,88.27*6C
2024-09-05T14:40:15.6832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,87.96*60
2024-09-05T14:40:16.6830025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,87.84*63
2024-09-05T14:40:17.6827342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,87.92*6A
2024-09-05T14:40:18.6824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,88.09*60
2024-09-05T14:40:19.6705367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,88.40*60
2024-09-05T14:40:20.6748635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,88.62*66
2024-09-05T14:40:21.6774340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,88.64*60
2024-09-05T14:40:22.6771843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,88.56*4C
2024-09-05T14:40:23.6848038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,88.35*45
2024-09-05T14:40:24.6845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,88.06*4C
2024-09-05T14:40:25.6714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,87.84*4C
2024-09-05T14:40:26.6711695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,87.82*6D
2024-09-05T14:40:27.6749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,87.97*69
2024-09-05T14:40:28.6747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,88.26*65
2024-09-05T14:40:29.6744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,88.56*48
2024-09-05T14:40:30.6742131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,88.69*4E
2024-09-05T14:40:31.6739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,88.68*46
2024-09-05T14:40:32.6767187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,88.56*63
2024-09-05T14:40:33.6763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,88.36*62
2024-09-05T14:40:34.6761152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,88.15*42
2024-09-05T14:40:35.6758921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,88.06*4C
2024-09-05T14:40:36.6756149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,88.18*6C
2024-09-05T14:40:37.6753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,88.41*6B
2024-09-05T14:40:38.6752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,88.58*65
2024-09-05T14:40:39.6749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,88.59*6C
2024-09-05T14:40:40.6746460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,88.46*4A
2024-09-05T14:40:41.6743732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,88.39*6D
2024-09-05T14:40:42.6742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,88.39*6F
2024-09-05T14:40:43.6792496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,88.53*63
2024-09-05T14:40:44.6791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,88.69*6B
2024-09-05T14:40:45.6789568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,88.70*60
2024-09-05T14:40:46.6787511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,88.65*4F
2024-09-05T14:40:47.6783692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,88.51*42
2024-09-05T14:40:48.6781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,88.29*69
2024-09-05T14:40:49.6779344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,88.23*4A
2024-09-05T14:40:50.6776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,88.41*6E
2024-09-05T14:40:51.6774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,88.68*69
2024-09-05T14:40:52.6772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,88.77*62
2024-09-05T14:40:53.6823187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,88.58*4B
2024-09-05T14:40:54.6824208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,88.24*48
2024-09-05T14:40:55.6695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,87.95*48
2024-09-05T14:40:56.6692883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,87.77*49
2024-09-05T14:40:57.6691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.46,87.63*4C
2024-09-05T14:40:58.6687463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,87.62*68
2024-09-05T14:40:59.6842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,87.78*67
2024-09-05T14:41:00.6839812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,88.09*68
2024-09-05T14:41:01.6837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,88.30*4D
2024-09-05T14:41:02.6835867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,88.20*4C
2024-09-05T14:41:03.6833355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,87.85*41
2024-09-05T14:41:04.6831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,87.47*47
2024-09-05T14:41:05.6828699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,87.20*67
2024-09-05T14:41:06.6827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,87.14*6A
2024-09-05T14:41:07.6825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,87.42*62
2024-09-05T14:41:08.6822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,87.98*64
2024-09-05T14:41:09.6820329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,88.52*4F
2024-09-05T14:41:10.6848404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,88.67*4F
2024-09-05T14:41:11.6690711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,88.27*63
2024-09-05T14:41:12.6688514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,87.51*6F
2024-09-05T14:41:13.6686495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,86.89*40
2024-09-05T14:41:14.6684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,86.74*4E
2024-09-05T14:41:15.6682527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,87.05*60
2024-09-05T14:41:16.6748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,87.57*64
2024-09-05T14:41:17.6745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,88.09*66
2024-09-05T14:41:18.6744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,88.43*43
2024-09-05T14:41:19.6742112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,88.45*6A
2024-09-05T14:41:20.6782176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,88.07*64
2024-09-05T14:41:21.6737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,87.54*40
2024-09-05T14:41:22.6733253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,87.25*69
2024-09-05T14:41:23.6731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,87.34*63
2024-09-05T14:41:24.6730332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,87.76*68
2024-09-05T14:41:25.6727896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,88.09*47
2024-09-05T14:41:26.6726013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,88.05*44
2024-09-05T14:41:27.6724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,87.94*60
2024-09-05T14:41:28.6722917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,87.86*46
2024-09-05T14:41:29.6719371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,87.86*49
2024-09-05T14:41:30.6718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,88.02*4D
2024-09-05T14:41:31.6716694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,88.09*6C
2024-09-05T14:41:32.6714682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,87.95*4D
2024-09-05T14:41:33.6712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,87.63*42
2024-09-05T14:41:34.6711123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,87.41*65
2024-09-05T14:41:35.6709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,87.29*66
2024-09-05T14:41:36.6706714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,87.29*6A
2024-09-05T14:41:37.6705048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,87.47*40
2024-09-05T14:41:38.6703355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,87.80*69
2024-09-05T14:41:39.6701585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,88.08*65
2024-09-05T14:41:40.6699949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,88.14*6A
2024-09-05T14:41:41.6697394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,88.10*48
2024-09-05T14:41:42.6695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,88.08*67
2024-09-05T14:41:43.6693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,88.06*66
2024-09-05T14:41:44.6692619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,87.90*63
2024-09-05T14:41:45.6846706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,87.67*40
2024-09-05T14:41:46.6688649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,87.54*6D
2024-09-05T14:41:47.6686779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,87.57*68
2024-09-05T14:41:48.6717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,87.75*65
2024-09-05T14:41:49.6715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,88.08*67
2024-09-05T14:41:50.6713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,88.33*6A
2024-09-05T14:41:51.6711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,88.41*63
2024-09-05T14:41:52.6747891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,88.33*47
2024-09-05T14:41:53.6771870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,88.02*67
2024-09-05T14:41:54.6795520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,87.72*40
2024-09-05T14:41:55.6792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,87.60*40
2024-09-05T14:41:56.6790944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,87.58*47
2024-09-05T14:41:57.6789299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,87.74*6B
2024-09-05T14:41:58.6787735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,88.06*6F
2024-09-05T14:41:59.6848096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,88.37*64
2024-09-05T14:42:00.6823881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,88.60*64
2024-09-05T14:42:01.6721752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,88.66*61
2024-09-05T14:42:02.6718791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,88.52*63
2024-09-05T14:42:03.6717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,88.33*41
2024-09-05T14:42:04.6715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,88.10*42
2024-09-05T14:42:05.6713213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,87.81*44
2024-09-05T14:42:06.6712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,87.59*65
2024-09-05T14:42:07.6710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,87.61*6A
2024-09-05T14:42:08.6709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,87.91*6A
2024-09-05T14:42:09.6728071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,88.31*61
2024-09-05T14:42:10.6773332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,88.53*63
2024-09-05T14:42:11.6772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,88.63*4C
2024-09-05T14:42:12.6771038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,88.63*4C
2024-09-05T14:42:13.6768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,88.31*48
2024-09-05T14:42:14.6767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.86,87.92*62
2024-09-05T14:42:15.6766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,87.63*68
2024-09-05T14:42:16.6806962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,87.56*4C
2024-09-05T14:42:17.6805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,87.75*6B
2024-09-05T14:42:18.6804285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,88.14*61
2024-09-05T14:42:19.6802794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,88.49*65
2024-09-05T14:42:20.6800851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,88.64*6F
2024-09-05T14:42:21.6798456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,88.60*46
2024-09-05T14:42:22.6798099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,88.36*49
2024-09-05T14:42:23.6796350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,88.08*47
2024-09-05T14:42:24.6796108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,87.98*44
2024-09-05T14:42:25.6822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,88.00*66
2024-09-05T14:42:26.6820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,88.04*68
2024-09-05T14:42:27.6820289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,88.11*6F
2024-09-05T14:42:28.6818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,88.18*6B
2024-09-05T14:42:29.6816949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,88.20*63
2024-09-05T14:42:30.6815255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,88.20*60
2024-09-05T14:42:31.6750378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,88.36*4B
2024-09-05T14:42:32.6750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,88.51*47
2024-09-05T14:42:33.6747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,88.47*49
2024-09-05T14:42:34.6747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,88.22*67
2024-09-05T14:42:35.6744737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,87.86*61
2024-09-05T14:42:36.6744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,87.49*60
2024-09-05T14:42:37.6742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,87.32*47
2024-09-05T14:42:38.6740390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,87.71*64
2024-09-05T14:42:39.6739633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,88.25*6C
2024-09-05T14:42:40.6738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,88.46*6E
2024-09-05T14:42:41.6736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,88.57*64
2024-09-05T14:42:42.6735342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,88.57*6A
2024-09-05T14:42:43.6734585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,88.32*48
2024-09-05T14:42:44.6732587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,87.82*4E
2024-09-05T14:42:45.6732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,87.52*65
2024-09-05T14:42:46.6730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,87.57*67
2024-09-05T14:42:47.6729165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,87.85*63
2024-09-05T14:42:48.6883465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,88.23*4A
2024-09-05T14:42:49.6881691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,88.36*4C
2024-09-05T14:42:50.6725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.38,88.16*69
2024-09-05T14:42:51.6723517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,87.89*62
2024-09-05T14:42:52.6721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,87.78*6F
2024-09-05T14:42:53.6720418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,87.74*6A
2024-09-05T14:42:54.6718984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,87.61*63
2024-09-05T14:42:55.6874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,87.44*47
2024-09-05T14:42:56.6873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,87.38*45
2024-09-05T14:42:57.6714983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,87.47*40
2024-09-05T14:42:58.6713998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,87.72*40
2024-09-05T14:42:59.6774703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,87.99*69
2024-09-05T14:43:00.6773710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,88.19*6D
2024-09-05T14:43:01.6772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,88.24*67
2024-09-05T14:43:02.6770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,88.19*63
2024-09-05T14:43:03.6769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,88.01*6E
2024-09-05T14:43:04.6768463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,87.78*69
2024-09-05T14:43:05.6767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,87.60*43
2024-09-05T14:43:06.6765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,87.61*69
2024-09-05T14:43:07.6764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,87.78*4B
2024-09-05T14:43:08.6764251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,88.05*47
2024-09-05T14:43:09.6763518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,88.38*4E
2024-09-05T14:43:10.6761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,88.59*40
2024-09-05T14:43:11.6760544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,88.49*6C
2024-09-05T14:43:12.6758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,88.10*6C
2024-09-05T14:43:13.6758615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,87.66*66
2024-09-05T14:43:14.6756774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,87.42*4A
2024-09-05T14:43:15.6755094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,87.52*60
2024-09-05T14:43:16.6754324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,87.76*67
2024-09-05T14:43:17.6753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,88.02*65
2024-09-05T14:43:18.6791041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,88.26*67
2024-09-05T14:43:19.6790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,88.38*6C
2024-09-05T14:43:20.6788571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,88.38*6C
2024-09-05T14:43:21.6806935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,88.33*66
2024-09-05T14:43:22.6805960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,88.27*6D
2024-09-05T14:43:23.6804693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,88.19*41
2024-09-05T14:43:24.6803672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,88.00*4D
2024-09-05T14:43:25.6802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,87.79*4F
2024-09-05T14:43:26.6800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,87.74*4B
2024-09-05T14:43:27.6800122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,87.92*46
2024-09-05T14:43:28.6798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,88.01*4E
2024-09-05T14:43:29.6797558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,88.04*4A
2024-09-05T14:43:30.6796736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,88.17*44
2024-09-05T14:43:31.6856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,88.20*43
2024-09-05T14:43:32.6856421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,88.03*43
2024-09-05T14:43:33.6854445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,87.82*4D
2024-09-05T14:43:34.6744793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,87.73*4C
2024-09-05T14:43:35.6743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,87.85*45
2024-09-05T14:43:36.6825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,88.06*6A
2024-09-05T14:43:37.6824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,88.20*6C
2024-09-05T14:43:38.6917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,88.28*66
2024-09-05T14:43:39.6915768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,88.41*6E
2024-09-05T14:43:40.6781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,88.54*68
2024-09-05T14:43:41.6780334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,88.63*62
2024-09-05T14:43:42.6816761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,88.59*63
2024-09-05T14:43:43.6816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,88.33*6F
2024-09-05T14:43:44.6814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,88.10*69
2024-09-05T14:43:45.6814119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,88.01*4D
2024-09-05T14:43:46.6812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,88.04*43
2024-09-05T14:43:47.6841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,88.17*48
2024-09-05T14:43:48.6904324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,88.27*44
2024-09-05T14:43:49.6902907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,88.23*65
2024-09-05T14:43:50.6902033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,87.89*6C
2024-09-05T14:43:51.6902091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,87.49*65
2024-09-05T14:43:52.6900140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,87.40*44
2024-09-05T14:43:53.6899461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,87.56*6A
2024-09-05T14:43:54.6898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,87.75*62
2024-09-05T14:43:55.6896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,87.91*6B
2024-09-05T14:43:56.6896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,88.07*63
2024-09-05T14:43:57.6895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,88.14*67
2024-09-05T14:43:58.6894038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,88.14*49
2024-09-05T14:43:59.6793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,88.10*4D
2024-09-05T14:44:00.6792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,87.96*41
2024-09-05T14:44:01.6791339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,87.87*46
2024-09-05T14:44:02.6946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,87.85*65
2024-09-05T14:44:03.6945762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,87.94*6A
2024-09-05T14:44:04.6823230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,88.05*47
2024-09-05T14:44:05.6822713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,88.10*4F
2024-09-05T14:44:06.6822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,88.07*46
2024-09-05T14:44:07.6851227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,88.07*44
2024-09-05T14:44:08.6853471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,88.15*46
2024-09-05T14:44:09.6918510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,88.28*63
2024-09-05T14:44:10.6917936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,88.26*62
2024-09-05T14:44:11.6918255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,88.08*69
2024-09-05T14:44:12.6812937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,87.92*6B
2024-09-05T14:44:13.6848399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,87.78*6D
2024-09-05T14:44:14.6827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,87.76*68
2024-09-05T14:44:15.6906404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,87.94*62
2024-09-05T14:44:16.6905896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,88.21*6F
2024-09-05T14:44:17.6905323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,88.49*6E
2024-09-05T14:44:18.6904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,88.64*4C
2024-09-05T14:44:19.6903870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,88.56*43
2024-09-05T14:44:20.6922309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,88.31*65
2024-09-05T14:44:21.6921358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,88.13*67
2024-09-05T14:44:22.6920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,88.04*68
2024-09-05T14:44:23.6919488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,87.94*6B
2024-09-05T14:44:24.6918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,87.85*4F
2024-09-05T14:44:25.6918245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,87.88*44
2024-09-05T14:44:26.6821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,87.98*40
2024-09-05T14:44:27.6821925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,88.05*46
2024-09-05T14:44:28.6975073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,88.12*40
2024-09-05T14:44:29.6931515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,88.10*40
2024-09-05T14:44:30.6930285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,87.99*4B
2024-09-05T14:44:31.6828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,87.90*48
2024-09-05T14:44:32.6827155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,87.97*49
2024-09-05T14:44:33.6826088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,88.18*61
2024-09-05T14:44:34.6870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,88.20*6F
2024-09-05T14:44:35.6898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,87.98*6F
2024-09-05T14:44:36.6897695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,87.67*66
2024-09-05T14:44:37.6896166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,87.52*61
2024-09-05T14:44:38.6895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,87.72*6B
2024-09-05T14:44:39.6895575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,88.15*6B
2024-09-05T14:44:40.6894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,88.43*4C
2024-09-05T14:44:41.6883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,88.46*40
2024-09-05T14:44:42.6946917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,88.38*47
2024-09-05T14:44:43.6946475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,88.13*68
2024-09-05T14:44:44.6978403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,87.83*64
2024-09-05T14:44:45.6863711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,87.47*61
2024-09-05T14:44:46.6884164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,87.16*40
2024-09-05T14:44:47.6883506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,87.02*6C
2024-09-05T14:44:48.6882563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,87.22*6E
2024-09-05T14:44:49.6882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,87.61*65
2024-09-05T14:44:50.6881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,88.10*67
2024-09-05T14:44:51.6881042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,88.43*68
2024-09-05T14:44:52.6879691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,88.47*62
2024-09-05T14:44:53.6878882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,88.41*4B
2024-09-05T14:44:54.6878523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,88.32*4C
2024-09-05T14:44:55.6877829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,88.21*40
2024-09-05T14:44:56.6877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,88.17*6A
2024-09-05T14:44:57.6876191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,88.18*67
2024-09-05T14:44:58.6875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,88.06*46
2024-09-05T14:44:59.6875727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,87.84*43
2024-09-05T14:45:00.7030309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,87.71*46
2024-09-05T14:45:01.6873500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,87.85*62
2024-09-05T14:45:02.6872788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,88.23*61
2024-09-05T14:45:03.6968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,88.62*43
2024-09-05T14:45:04.6968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,88.74*4A
2024-09-05T14:45:05.6968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,88.52*64
2024-09-05T14:45:06.6967136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,88.01*64
2024-09-05T14:45:07.6966644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,87.51*4F
2024-09-05T14:45:08.6966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.24,87.23*44
2024-09-05T14:45:09.6965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,87.32*6D
2024-09-05T14:45:10.6965014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,87.77*6A
2024-09-05T14:45:11.6964645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,88.39*66
2024-09-05T14:45:12.6963750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,88.94*6B
2024-09-05T14:45:13.6962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,89.11*44
2024-09-05T14:45:14.6962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,88.82*6B
2024-09-05T14:45:15.6961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,88.32*6D
2024-09-05T14:45:16.6960712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,87.93*6A
2024-09-05T14:45:17.6961089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,87.88*6B
2024-09-05T14:45:18.6960079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,88.14*67
2024-09-05T14:45:19.6959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,88.37*4E
2024-09-05T14:45:20.6958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,88.51*41
2024-09-05T14:45:21.6958117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,88.52*46
2024-09-05T14:45:22.6956907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,88.32*4A
2024-09-05T14:45:23.6956462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,88.13*6E
2024-09-05T14:45:24.6955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,88.01*4D
2024-09-05T14:45:25.6955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,87.93*4B
2024-09-05T14:45:26.6955032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,87.83*69
2024-09-05T14:45:27.6955235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,87.78*60
2024-09-05T14:45:28.6953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,87.88*6F
2024-09-05T14:45:29.6952843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,88.05*6F
2024-09-05T14:45:30.6952529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,88.22*64
2024-09-05T14:45:31.6983045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,88.29*68
2024-09-05T14:45:32.7028209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,88.25*48
2024-09-05T14:45:33.7030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,88.06*6F
2024-09-05T14:45:34.7059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,87.84*65
2024-09-05T14:45:35.7030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,87.76*40
2024-09-05T14:45:36.7059649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,87.84*67
2024-09-05T14:45:37.7059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,87.93*4F
2024-09-05T14:45:38.7058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,88.03*49
2024-09-05T14:45:39.7056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,88.13*42
2024-09-05T14:45:40.7057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,88.21*49
2024-09-05T14:45:41.7056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,88.18*45
2024-09-05T14:45:42.7056625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,88.06*66
2024-09-05T14:45:43.7056405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,87.94*65
2024-09-05T14:45:44.7055709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,87.68*64
2024-09-05T14:45:45.6954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,87.47*64
2024-09-05T14:45:46.6953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,87.40*6D
2024-09-05T14:45:47.6953322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,87.52*65
2024-09-05T14:45:48.6952794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,87.89*67
2024-09-05T14:45:49.6985240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,88.43*69
2024-09-05T14:45:50.6954571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,88.80*68
2024-09-05T14:45:51.6953448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,88.85*4A
2024-09-05T14:45:52.6953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,88.60*4B
2024-09-05T14:45:53.6953441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,88.24*49
2024-09-05T14:45:54.7108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,87.97*4E
2024-09-05T14:45:55.6951125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,87.79*46
2024-09-05T14:45:56.6951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,87.85*66
2024-09-05T14:45:57.6951032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,88.13*68
2024-09-05T14:45:58.7036087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,88.34*48
2024-09-05T14:45:59.7035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,88.35*4D
2024-09-05T14:46:00.7035850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,88.41*62
2024-09-05T14:46:01.7076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,88.52*47
2024-09-05T14:46:02.7075489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,88.52*6D
2024-09-05T14:46:03.7075358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,88.37*67
2024-09-05T14:46:04.7074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,88.13*68
2024-09-05T14:46:05.7116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,87.85*6C
2024-09-05T14:46:06.7031559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,87.58*65
2024-09-05T14:46:07.7030669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,87.46*60
2024-09-05T14:46:08.7030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,87.53*63
2024-09-05T14:46:09.7030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,87.83*69
2024-09-05T14:46:10.7030479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,88.13*45
2024-09-05T14:46:11.7029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,88.23*4E
2024-09-05T14:46:12.7029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,88.31*41
2024-09-05T14:46:13.7029305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,88.34*65
2024-09-05T14:46:14.7028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,88.12*61
2024-09-05T14:46:15.7029099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,87.64*69
2024-09-05T14:46:16.7043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,87.33*4A
2024-09-05T14:46:17.7027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,87.21*67
2024-09-05T14:46:18.7027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,87.21*6F
2024-09-05T14:46:19.7026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,87.50*6D
2024-09-05T14:46:20.7027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,87.94*64
2024-09-05T14:46:21.7025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,88.31*66
2024-09-05T14:46:22.7087744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,88.42*6D
2024-09-05T14:46:23.7109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,88.32*67
2024-09-05T14:46:24.6996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,88.06*64
2024-09-05T14:46:25.6994741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,87.75*41
2024-09-05T14:46:26.7150243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,87.54*6D
2024-09-05T14:46:27.7150574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,87.54*63
2024-09-05T14:46:28.7150706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,87.76*6C
2024-09-05T14:46:29.7149362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,87.99*48
2024-09-05T14:46:30.7148990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,88.05*4B
2024-09-05T14:46:31.7148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,88.00*4A
2024-09-05T14:46:32.7148545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,87.95*4C
2024-09-05T14:46:33.7147699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,87.87*4B
2024-09-05T14:46:34.6990953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,87.64*4A
2024-09-05T14:46:35.7147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,87.43*6F
2024-09-05T14:46:36.7146266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,87.42*6D
2024-09-05T14:46:37.7146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,87.55*62
2024-09-05T14:46:38.7146045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,87.66*69
2024-09-05T14:46:39.7145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,87.73*46
2024-09-05T14:46:40.7036133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,87.70*43
2024-09-05T14:46:41.7035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,87.54*4F
2024-09-05T14:46:42.7078176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,87.32*44
2024-09-05T14:46:43.7078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,87.19*61
2024-09-05T14:46:44.7077824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,87.35*61
2024-09-05T14:46:45.7078202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,87.65*67
2024-09-05T14:46:46.7077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,87.90*66
2024-09-05T14:46:47.7077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,88.16*4A
2024-09-05T14:46:48.7076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,88.25*4E
2024-09-05T14:46:49.7076314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,88.09*47
2024-09-05T14:46:50.7075775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,87.80*44
2024-09-05T14:46:51.7076275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,87.73*45
2024-09-05T14:46:52.7076172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,87.79*4A
2024-09-05T14:46:53.7097087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,87.97*67
2024-09-05T14:46:54.7096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,88.16*64
2024-09-05T14:46:55.7096262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,88.24*6E
2024-09-05T14:46:56.7096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,88.16*63
2024-09-05T14:46:57.7116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,88.02*63
2024-09-05T14:46:58.7116391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,87.85*6E
2024-09-05T14:46:59.7116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,87.71*6A
2024-09-05T14:47:00.7115226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,87.70*68
2024-09-05T14:47:01.7115157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,87.85*68
2024-09-05T14:47:02.7114867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,88.05*68
2024-09-05T14:47:03.7114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,88.06*46
2024-09-05T14:47:04.7113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,87.86*43
2024-09-05T14:47:05.7113915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,87.70*6F
2024-09-05T14:47:06.7113580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,87.71*45
2024-09-05T14:47:07.7112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,87.87*62
2024-09-05T14:47:08.7209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,88.14*64
2024-09-05T14:47:09.7209293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,88.20*44
2024-09-05T14:47:10.7207715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,87.98*43
2024-09-05T14:47:11.7208177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,87.79*45
2024-09-05T14:47:12.7121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,87.82*6E
2024-09-05T14:47:13.7121078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,87.86*48
2024-09-05T14:47:14.7141798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,87.81*6D
2024-09-05T14:47:15.7141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,87.79*66
2024-09-05T14:47:16.7140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,87.77*64
2024-09-05T14:47:17.7140785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,87.80*65
2024-09-05T14:47:18.7140361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,88.02*61
2024-09-05T14:47:19.7140352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,88.36*67
2024-09-05T14:47:20.7140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,88.46*4F
2024-09-05T14:47:21.7140435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,88.18*6E
2024-09-05T14:47:22.7141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,87.75*6B
2024-09-05T14:47:23.7139570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,87.51*42
2024-09-05T14:47:24.7139192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,87.58*61
2024-09-05T14:47:25.7138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,87.85*64
2024-09-05T14:47:26.7224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,88.28*41
2024-09-05T14:47:27.7253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,88.74*4F
2024-09-05T14:47:28.7252801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,88.89*4D
2024-09-05T14:47:29.7253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,88.77*42
2024-09-05T14:47:30.7122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,88.54*61
2024-09-05T14:47:31.7123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,88.26*60
2024-09-05T14:47:32.7121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,88.09*60
2024-09-05T14:47:33.7121410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,88.13*64
2024-09-05T14:47:34.7121056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,88.27*63
2024-09-05T14:47:35.7121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,88.42*48
2024-09-05T14:47:36.7148374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,88.45*4C
2024-09-05T14:47:37.7146802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,88.44*6A
2024-09-05T14:47:38.7146242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,88.52*6E
2024-09-05T14:47:39.7146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,88.69*63
2024-09-05T14:47:40.7146206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,88.72*4F
2024-09-05T14:47:41.7146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,88.46*43
2024-09-05T14:47:42.7147123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,88.13*44
2024-09-05T14:47:43.7165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,87.95*4E
2024-09-05T14:47:44.7165169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,87.91*42
2024-09-05T14:47:45.7165897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,88.06*66
2024-09-05T14:47:46.7164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,88.32*6D
2024-09-05T14:47:47.7164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,88.56*4D
2024-09-05T14:47:48.7164439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,88.65*4B
2024-09-05T14:47:49.7164276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,88.61*42
2024-09-05T14:47:50.7164078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,88.41*49
2024-09-05T14:47:51.7164928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,88.14*48
2024-09-05T14:47:52.7163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,87.83*49
2024-09-05T14:47:53.7164421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,87.57*69
2024-09-05T14:47:54.7162551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,87.65*6B
2024-09-05T14:47:55.7166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,87.94*69
2024-09-05T14:47:56.7166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,88.23*65
2024-09-05T14:47:57.7166384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,88.39*6F
2024-09-05T14:47:58.7165988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,88.38*6C
2024-09-05T14:47:59.7165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,88.15*61
2024-09-05T14:48:00.7197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,87.87*40
2024-09-05T14:48:01.7197799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,87.70*61
2024-09-05T14:48:02.7282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,87.64*6A
2024-09-05T14:48:03.7282319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,87.64*6D
2024-09-05T14:48:04.7282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,87.69*4D
2024-09-05T14:48:05.7282577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,87.88*68
2024-09-05T14:48:06.7171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,88.10*40
2024-09-05T14:48:07.7282003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,88.35*6F
2024-09-05T14:48:08.7281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,88.44*60
2024-09-05T14:48:09.7281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,88.32*4F
2024-09-05T14:48:10.7281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,88.08*40
2024-09-05T14:48:11.7282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,87.86*4C
2024-09-05T14:48:12.7280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,87.70*64
2024-09-05T14:48:13.7280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,87.64*47
2024-09-05T14:48:14.7279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,87.70*6B
2024-09-05T14:48:15.7280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,87.84*65
2024-09-05T14:48:16.7280265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,88.08*6A
2024-09-05T14:48:17.7186476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,88.33*67
2024-09-05T14:48:18.7342507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,88.45*6F
2024-09-05T14:48:19.7341947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,88.26*46
2024-09-05T14:48:20.7341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,88.07*4F
2024-09-05T14:48:21.7342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,88.07*67
2024-09-05T14:48:22.7341057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,88.12*61
2024-09-05T14:48:23.7341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,88.15*4C
2024-09-05T14:48:24.7341349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,88.22*40
2024-09-05T14:48:25.7341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,88.33*60
2024-09-05T14:48:26.7341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,88.37*65
2024-09-05T14:48:27.7340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,88.30*66
2024-09-05T14:48:28.7342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,88.13*4B
2024-09-05T14:48:29.7339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,87.99*44
2024-09-05T14:48:30.7340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,87.91*44
2024-09-05T14:48:31.7339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,87.96*43
2024-09-05T14:48:32.7339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,88.13*4C
2024-09-05T14:48:33.7364433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,88.33*41
2024-09-05T14:48:34.7364487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,88.35*61
2024-09-05T14:48:35.7364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,88.10*66
2024-09-05T14:48:36.7364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,87.86*6B
2024-09-05T14:48:37.7364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,87.77*44
2024-09-05T14:48:38.7363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,87.80*61
2024-09-05T14:48:39.7364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,87.89*63
2024-09-05T14:48:40.7382960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,87.96*6B
2024-09-05T14:48:41.7248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,87.91*67
2024-09-05T14:48:42.7248538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,87.91*6E
2024-09-05T14:48:43.7405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,87.99*4A
2024-09-05T14:48:44.7404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,88.15*4B
2024-09-05T14:48:45.7404537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,88.32*6D
2024-09-05T14:48:46.7404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,88.36*65
2024-09-05T14:48:47.7396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,88.15*67
2024-09-05T14:48:48.7397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,87.85*62
2024-09-05T14:48:49.7396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,87.60*6B
2024-09-05T14:48:50.7397047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,87.61*6C
2024-09-05T14:48:51.7396980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,87.64*60
2024-09-05T14:48:52.7397575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,87.62*6B
2024-09-05T14:48:53.7396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,87.65*65
2024-09-05T14:48:54.7396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,87.90*68
2024-09-05T14:48:55.7396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,88.35*68
2024-09-05T14:48:56.7396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,88.63*6E
2024-09-05T14:48:57.7396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,88.56*49
2024-09-05T14:48:58.7395848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,88.20*69
2024-09-05T14:48:59.7395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,87.63*61
2024-09-05T14:49:00.7395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,87.17*42
2024-09-05T14:49:01.7395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.14,87.28*4B
2024-09-05T14:49:02.7395890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,87.88*63
2024-09-05T14:49:03.7394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,88.64*66
2024-09-05T14:49:04.7395394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.04,89.24*4D
2024-09-05T14:49:05.7395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,89.41*49
2024-09-05T14:49:06.7395791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.59,89.10*64
2024-09-05T14:49:07.7395547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.11,88.51*63
2024-09-05T14:49:08.7427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.12,87.98*6D
2024-09-05T14:49:09.7427576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,87.71*4A
2024-09-05T14:49:10.7427372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,87.83*69
2024-09-05T14:49:11.7427007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,88.15*66
2024-09-05T14:49:12.7427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,88.49*6A
2024-09-05T14:49:13.7299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,88.62*63
2024-09-05T14:49:14.7300087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,88.50*66
2024-09-05T14:49:15.7300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,88.27*4A
2024-09-05T14:49:16.7490442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,88.16*45
2024-09-05T14:49:17.7309789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,88.26*41
2024-09-05T14:49:18.7457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,88.49*6B
2024-09-05T14:49:19.7319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,88.71*6B
2024-09-05T14:49:20.7474709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,88.75*43
2024-09-05T14:49:21.7474756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,88.50*41
2024-09-05T14:49:22.7473934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,88.15*4E
2024-09-05T14:49:23.7318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,87.93*64
2024-09-05T14:49:24.7319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,87.87*60
2024-09-05T14:49:25.7385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,87.93*65
2024-09-05T14:49:26.7385162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,87.97*45
2024-09-05T14:49:27.7385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,87.95*4D
2024-09-05T14:49:28.7385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,87.88*49
2024-09-05T14:49:29.7385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,87.83*4F
2024-09-05T14:49:30.7413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,87.91*44
2024-09-05T14:49:31.7439368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,88.13*6E
2024-09-05T14:49:32.7439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,88.34*66
2024-09-05T14:49:33.7437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,88.42*6C
2024-09-05T14:49:34.7495433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,88.26*4A
2024-09-05T14:49:35.7339492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,87.96*4B
2024-09-05T14:49:36.7496056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,87.82*4D
2024-09-05T14:49:37.7365646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,88.06*68
2024-09-05T14:49:38.7385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,88.49*63
2024-09-05T14:49:39.7385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,88.82*6B
2024-09-05T14:49:40.7384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,88.88*40
2024-09-05T14:49:41.7441356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,88.73*4C
2024-09-05T14:49:42.7441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,88.46*67
2024-09-05T14:49:43.7441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,88.26*66
2024-09-05T14:49:44.7441214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,88.23*67
2024-09-05T14:49:45.7441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,88.29*42
2024-09-05T14:49:46.7549051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,88.36*4C
2024-09-05T14:49:47.7514572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,88.20*49
2024-09-05T14:49:48.7515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,87.96*6A
2024-09-05T14:49:49.7515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,87.95*6E
2024-09-05T14:49:50.7390301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,88.20*62
2024-09-05T14:49:51.7390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,88.48*61
2024-09-05T14:49:52.7390295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,88.56*6F
2024-09-05T14:49:53.7390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,88.55*65
2024-09-05T14:49:54.7423756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,88.59*6F
2024-09-05T14:49:55.7424894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,88.53*6D
2024-09-05T14:49:56.7424194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,88.27*4B
2024-09-05T14:49:57.7424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,87.98*6C
2024-09-05T14:49:58.7424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,87.95*65
2024-09-05T14:49:59.7424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,88.09*44
2024-09-05T14:50:00.7424017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,88.27*6F
2024-09-05T14:50:01.7425092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,88.26*41
2024-09-05T14:50:02.7424461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,88.10*47
2024-09-05T14:50:03.7424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,87.90*40
2024-09-05T14:50:04.7424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,87.75*6E
2024-09-05T14:50:05.7423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,87.73*4A
2024-09-05T14:50:06.7427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,87.77*69
2024-09-05T14:50:07.7428052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,87.92*66
2024-09-05T14:50:08.7447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,88.18*62
2024-09-05T14:50:09.7447846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,88.31*6A
2024-09-05T14:50:10.7448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,88.17*64
2024-09-05T14:50:11.7447743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,87.85*4E
2024-09-05T14:50:12.7448839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,87.65*46
2024-09-05T14:50:13.7477962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,87.81*68
2024-09-05T14:50:14.7476951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,88.17*6E
2024-09-05T14:50:15.7476903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,88.46*48
2024-09-05T14:50:16.7477113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,88.53*4B
2024-09-05T14:50:17.7477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,88.43*4B
2024-09-05T14:50:18.7528642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,88.30*62
2024-09-05T14:50:19.7527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,88.13*65
2024-09-05T14:50:20.7538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,87.88*67
2024-09-05T14:50:21.7527877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,87.73*44
2024-09-05T14:50:22.7528191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,87.76*6D
2024-09-05T14:50:23.7551865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,87.92*68
2024-09-05T14:50:24.7551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,88.09*68
2024-09-05T14:50:25.7443147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,88.20*60
2024-09-05T14:50:26.7597626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,88.26*62
2024-09-05T14:50:27.7598480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,88.29*62
2024-09-05T14:50:28.7477986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,88.22*64
2024-09-05T14:50:29.7478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,88.16*69
2024-09-05T14:50:30.7500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,88.20*6E
2024-09-05T14:50:31.7499890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,88.33*6D
2024-09-05T14:50:32.7499747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,88.53*4C
2024-09-05T14:50:33.7499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,88.64*48
2024-09-05T14:50:34.7500624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,88.61*49
2024-09-05T14:50:35.7539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,88.52*47
2024-09-05T14:50:36.7563838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,88.31*4D
2024-09-05T14:50:37.7564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,88.22*4D
2024-09-05T14:50:38.7564556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,88.29*4B
2024-09-05T14:50:39.7564105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,88.28*43
2024-09-05T14:50:40.7564207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,88.17*4C
2024-09-05T14:50:41.7563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,87.99*4F
2024-09-05T14:50:42.7564373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,87.92*40
2024-09-05T14:50:43.7564023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,88.03*61
2024-09-05T14:50:44.7564662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,88.31*68
2024-09-05T14:50:45.7592669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,88.56*64
2024-09-05T14:50:46.7593184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,88.63*62
2024-09-05T14:50:47.7592901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,88.56*6A
2024-09-05T14:50:48.7593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,88.38*43
2024-09-05T14:50:49.7593536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,88.19*6C
2024-09-05T14:50:50.7593455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,88.10*62
2024-09-05T14:50:51.7635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,88.21*4C
2024-09-05T14:50:52.7636626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,88.52*61
2024-09-05T14:50:53.7636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,88.79*41
2024-09-05T14:50:54.7524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,88.70*4F
2024-09-05T14:50:55.7525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,88.40*41
2024-09-05T14:50:56.7524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,88.09*6F
2024-09-05T14:50:57.7528514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,87.71*6B
2024-09-05T14:50:58.7616030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,87.36*60
2024-09-05T14:50:59.7614969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,87.21*47
2024-09-05T14:51:00.7617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,87.34*6F
2024-09-05T14:51:01.7614341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,87.76*64
2024-09-05T14:51:02.7664512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,88.21*6B
2024-09-05T14:51:03.7665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,88.45*65
2024-09-05T14:51:04.7664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,88.46*69
2024-09-05T14:51:05.7665087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,88.26*67
2024-09-05T14:51:06.7664729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,87.96*4A
2024-09-05T14:51:07.7663778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,87.78*67
2024-09-05T14:51:08.7665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,87.81*64
2024-09-05T14:51:09.7665085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,87.97*4A
2024-09-05T14:51:10.7665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,88.12*4E
2024-09-05T14:51:11.7665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,88.03*4E
2024-09-05T14:51:12.7665539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.20,87.78*6B
2024-09-05T14:51:13.7664668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,87.61*62
2024-09-05T14:51:14.7665226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,87.57*6F
2024-09-05T14:51:15.7563354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,87.61*64
2024-09-05T14:51:16.7564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,87.55*60
2024-09-05T14:51:17.7629751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,87.44*68
2024-09-05T14:51:18.7649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,87.37*64
2024-09-05T14:51:19.7650756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,87.29*65
2024-09-05T14:51:20.7650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,87.29*66
2024-09-05T14:51:21.7651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,87.51*6B
2024-09-05T14:51:22.7651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.86,87.80*6E
2024-09-05T14:51:23.7606423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,87.82*6A
2024-09-05T14:51:24.7607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,87.60*46
2024-09-05T14:51:25.7607365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,87.54*45
2024-09-05T14:51:26.7606465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,87.70*47
2024-09-05T14:51:27.7606450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,87.94*69
2024-09-05T14:51:28.7607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,88.09*40
2024-09-05T14:51:29.7606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,88.18*4A
2024-09-05T14:51:30.7606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.64,88.20*4F
2024-09-05T14:51:31.7606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,88.13*4A
2024-09-05T14:51:32.7641300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,87.87*49
2024-09-05T14:51:33.7641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,87.51*42
2024-09-05T14:51:34.7641162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,87.39*64
2024-09-05T14:51:35.7640194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,87.54*69
2024-09-05T14:51:36.7641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,87.85*60
2024-09-05T14:51:37.7640553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,88.27*6F
2024-09-05T14:51:38.7641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,88.52*64
2024-09-05T14:51:39.7641115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,88.52*66
2024-09-05T14:51:40.7677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,88.30*47
2024-09-05T14:51:41.7699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,88.08*4D
2024-09-05T14:51:42.7701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,88.00*62
2024-09-05T14:51:43.7701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,87.99*6C
2024-09-05T14:51:44.7701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,88.17*6A
2024-09-05T14:51:45.7701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,88.51*43
2024-09-05T14:51:46.7701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,88.84*4A
2024-09-05T14:51:47.7701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,88.96*4B
2024-09-05T14:51:48.7702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,88.79*61
2024-09-05T14:51:49.7701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,88.48*68
2024-09-05T14:51:50.7702510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,88.17*69
2024-09-05T14:51:51.7702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,87.97*40
2024-09-05T14:51:52.7702274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,87.93*67
2024-09-05T14:51:53.7702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,88.13*6D
2024-09-05T14:51:54.7702340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,88.36*68
2024-09-05T14:51:55.7702189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,88.41*6C
2024-09-05T14:51:56.7702419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,88.34*65
2024-09-05T14:51:57.7702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,88.19*6A
2024-09-05T14:51:58.7703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,88.03*68
2024-09-05T14:51:59.7703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,87.93*60
2024-09-05T14:52:00.7703441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,87.85*42
2024-09-05T14:52:01.7703192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,87.86*6C
2024-09-05T14:52:02.7703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,88.05*60
2024-09-05T14:52:03.7706369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,88.35*67
2024-09-05T14:52:04.7706951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,88.57*46
2024-09-05T14:52:05.7706901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,88.56*4D
2024-09-05T14:52:06.7758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.41,88.22*42
2024-09-05T14:52:07.7799259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.90,87.78*6F
2024-09-05T14:52:08.7799117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,87.52*6F
2024-09-05T14:52:09.7799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,87.58*47
2024-09-05T14:52:10.7799523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,87.78*6C
2024-09-05T14:52:11.7800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,87.98*63
2024-09-05T14:52:12.7800060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,88.09*60
2024-09-05T14:52:13.7834408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,88.10*4C
2024-09-05T14:52:14.7673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,87.96*62
2024-09-05T14:52:15.7664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,87.78*4B
2024-09-05T14:52:16.7678841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,87.76*63
2024-09-05T14:52:17.7671114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,87.87*6A
2024-09-05T14:52:18.7661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,88.10*69
2024-09-05T14:52:19.7686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,88.41*65
2024-09-05T14:52:20.7677266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,88.64*62
2024-09-05T14:52:21.7669723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,88.66*45
2024-09-05T14:52:22.7682506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,88.37*6C
2024-09-05T14:52:23.7673420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,87.94*67
2024-09-05T14:52:24.7717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,87.72*6A
2024-09-05T14:52:25.7707976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,87.86*65
2024-09-05T14:52:26.7700073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,88.16*6F
2024-09-05T14:52:27.7691945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,88.43*4F
2024-09-05T14:52:28.7683896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,88.49*44
2024-09-05T14:52:29.7675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,88.25*44
2024-09-05T14:52:30.7668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,87.97*67
2024-09-05T14:52:31.7660375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,87.94*42
2024-09-05T14:52:32.7651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,88.14*6D
2024-09-05T14:52:33.7643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,88.34*61
2024-09-05T14:52:34.7635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,88.38*65
2024-09-05T14:52:35.7628477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,88.30*62
2024-09-05T14:52:36.7620218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,88.09*6C
2024-09-05T14:52:37.7611421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,87.99*69
2024-09-05T14:52:38.7658957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,88.01*63
2024-09-05T14:52:39.7646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,88.10*6A
2024-09-05T14:52:40.7638907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,88.21*4D
2024-09-05T14:52:41.7631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,88.28*4F
2024-09-05T14:52:42.7623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,88.25*46
2024-09-05T14:52:43.7615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,88.05*69
2024-09-05T14:52:44.7608166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,87.81*66
2024-09-05T14:52:45.7600708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,87.76*48
2024-09-05T14:52:46.7592789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,87.89*69
2024-09-05T14:52:47.7584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,88.04*62
2024-09-05T14:52:48.7577949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,88.02*64
2024-09-05T14:52:49.7570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,87.90*6F
2024-09-05T14:52:50.7562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,87.80*6B
2024-09-05T14:52:51.7555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,87.74*4B
2024-09-05T14:52:52.7548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,87.65*4E
2024-09-05T14:52:53.7540488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,87.69*42
2024-09-05T14:52:54.7533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,87.93*6C
2024-09-05T14:52:55.7526047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,88.27*68
2024-09-05T14:52:56.7518917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,88.44*66
2024-09-05T14:52:57.7511500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,88.36*46
2024-09-05T14:52:58.7504646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,88.14*4A
2024-09-05T14:52:59.7496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,87.90*66
2024-09-05T14:53:00.7490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,87.82*4D
2024-09-05T14:53:01.7483573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,87.93*44
2024-09-05T14:53:02.7475743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,88.14*4B
2024-09-05T14:53:03.7468973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,88.45*4C
2024-09-05T14:53:04.7462491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,88.57*41
2024-09-05T14:53:05.7456127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,88.27*6A
2024-09-05T14:53:06.7448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,87.87*47
2024-09-05T14:53:07.7440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,87.60*64
2024-09-05T14:53:08.7433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,87.59*65
2024-09-05T14:53:09.7426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,87.82*6C
2024-09-05T14:53:10.7419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,87.96*6F
2024-09-05T14:53:11.7413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,88.03*6E
2024-09-05T14:53:12.7406222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,88.19*6B
2024-09-05T14:53:13.7400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,88.40*6A
2024-09-05T14:53:14.7392703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,88.53*67
2024-09-05T14:53:15.7386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,88.40*49
2024-09-05T14:53:16.7445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,88.19*40
2024-09-05T14:53:17.7408256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,87.97*6F
2024-09-05T14:53:18.7400644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,87.80*69
2024-09-05T14:53:19.7393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,87.92*66
2024-09-05T14:53:20.7387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,88.27*6A
2024-09-05T14:53:21.7381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,88.55*44
2024-09-05T14:53:22.7374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,88.54*48
2024-09-05T14:53:23.7368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,88.23*4F
2024-09-05T14:53:24.7361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,87.84*60
2024-09-05T14:53:25.7395094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,87.58*4B
2024-09-05T14:53:26.7388999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,87.45*6C
2024-09-05T14:53:27.7382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,87.60*64
2024-09-05T14:53:28.7426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,88.11*68
2024-09-05T14:53:29.7419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,88.68*6B
2024-09-05T14:53:30.7412972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,88.93*45
2024-09-05T14:53:31.7407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,88.67*4A
2024-09-05T14:53:32.7399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,88.09*68
2024-09-05T14:53:33.7393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,87.59*4C
2024-09-05T14:53:34.7387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,87.48*46
2024-09-05T14:53:35.7380479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,87.83*6C
2024-09-05T14:53:36.7375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,88.37*63
2024-09-05T14:53:37.7368569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,88.75*4F
2024-09-05T14:53:38.7363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,88.75*42
2024-09-05T14:53:39.7357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,88.34*4C
2024-09-05T14:53:40.7224649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,87.86*6D
2024-09-05T14:53:41.7218683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,87.66*48
2024-09-05T14:53:42.7235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,87.74*6E
2024-09-05T14:53:43.7228937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,88.13*6B
2024-09-05T14:53:44.7223107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,88.54*60
2024-09-05T14:53:45.7219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,88.70*67
2024-09-05T14:53:46.7366981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,88.43*4C
2024-09-05T14:53:47.7205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,87.97*4A
2024-09-05T14:53:48.7199378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,87.65*4B
2024-09-05T14:53:49.7194188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,87.63*64
2024-09-05T14:53:50.7223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,87.91*62
2024-09-05T14:53:51.7269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,88.37*65
2024-09-05T14:53:52.7238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,88.63*4E
2024-09-05T14:53:53.7233013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,88.55*46
2024-09-05T14:53:54.7227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,88.31*67
2024-09-05T14:53:55.7221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.08,88.03*6A
2024-09-05T14:53:56.7215458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,87.69*6B
2024-09-05T14:53:57.7210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,87.42*45
2024-09-05T14:53:58.7203990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,87.39*6F
2024-09-05T14:53:59.7198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,87.57*6A
2024-09-05T14:54:00.7194614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,87.84*6E
2024-09-05T14:54:01.7289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,88.00*63
2024-09-05T14:54:02.7282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,88.01*43
2024-09-05T14:54:03.7277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,88.00*60
2024-09-05T14:54:04.7272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,88.00*6B
2024-09-05T14:54:05.7265234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,88.06*6A
2024-09-05T14:54:06.7261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,88.07*61
2024-09-05T14:54:07.7277016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,88.01*4B
2024-09-05T14:54:08.7271772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,88.07*40
2024-09-05T14:54:09.7265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,88.22*62
2024-09-05T14:54:10.7260462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,88.19*69
2024-09-05T14:54:11.7255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,88.04*65
2024-09-05T14:54:12.7250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,87.95*48
2024-09-05T14:54:13.7244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,88.16*64
2024-09-05T14:54:14.7239344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,88.50*60
2024-09-05T14:54:15.7234797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,88.72*65
2024-09-05T14:54:16.7122776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,88.69*45
2024-09-05T14:54:17.7117999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,88.44*4A
2024-09-05T14:54:18.7112474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,88.00*62
2024-09-05T14:54:19.7107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,87.71*4B
2024-09-05T14:54:20.7101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,87.81*6D
2024-09-05T14:54:21.7097644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,88.16*6F
2024-09-05T14:54:22.7091994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,88.49*68
2024-09-05T14:54:23.7243143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,88.63*4C
2024-09-05T14:54:24.7238006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,88.49*46
2024-09-05T14:54:25.7078050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,88.23*6D
2024-09-05T14:54:26.7072392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,88.00*49
2024-09-05T14:54:27.7067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,87.98*67
2024-09-05T14:54:28.7062307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,88.20*6E
2024-09-05T14:54:29.7057085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,88.42*62
2024-09-05T14:54:30.7207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,88.51*6A
2024-09-05T14:54:31.7203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,88.43*45
2024-09-05T14:54:32.7197822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,88.20*44
2024-09-05T14:54:33.7085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,87.92*64
2024-09-05T14:54:34.7080003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,87.70*61
2024-09-05T14:54:35.7075041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,87.66*60
2024-09-05T14:54:36.7070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,87.73*66
2024-09-05T14:54:37.7065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,87.93*68
2024-09-05T14:54:38.7061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,88.16*62
2024-09-05T14:54:39.7057746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,88.13*61
2024-09-05T14:54:40.7051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,87.91*63
2024-09-05T14:54:41.7047708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,87.88*6E
2024-09-05T14:54:42.7042308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,88.14*68
2024-09-05T14:54:43.7037810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,88.39*6D
2024-09-05T14:54:44.7032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,88.38*4E
2024-09-05T14:54:45.7028778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,88.17*65
2024-09-05T14:54:46.7024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,87.95*65
2024-09-05T14:54:47.7047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,87.78*67
2024-09-05T14:54:48.7043294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,87.72*67
2024-09-05T14:54:49.7039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,87.72*6E
2024-09-05T14:54:50.7033727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,87.85*69
2024-09-05T14:54:51.7028521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,88.00*4A
2024-09-05T14:54:52.7024487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,88.08*4E
2024-09-05T14:54:53.7019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,88.14*68
2024-09-05T14:54:54.7019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,88.13*4C
2024-09-05T14:54:55.7043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,87.95*4E
2024-09-05T14:54:56.7059012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,87.72*6B
2024-09-05T14:54:57.7054284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,87.69*63
2024-09-05T14:54:58.7049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,87.86*6C
2024-09-05T14:54:59.7045263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,88.02*61
2024-09-05T14:55:00.7040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,88.19*4A
2024-09-05T14:55:01.7037395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,88.33*46
2024-09-05T14:55:02.7032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,88.34*63
2024-09-05T14:55:03.7028339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,88.16*49
2024-09-05T14:55:04.7023732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,88.00*6F
2024-09-05T14:55:05.7019868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,88.06*65
2024-09-05T14:55:06.7016014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,88.16*6D
2024-09-05T14:55:07.7011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,88.15*4B
2024-09-05T14:55:08.7006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,88.13*48
2024-09-05T14:55:09.7003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,88.07*6D
2024-09-05T14:55:10.6999351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,88.01*65
2024-09-05T14:55:11.6994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,87.98*40
2024-09-05T14:55:12.6990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,87.88*69
2024-09-05T14:55:13.6986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,87.77*69
2024-09-05T14:55:14.6982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,87.83*61
2024-09-05T14:55:15.6977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,87.96*6E
2024-09-05T14:55:16.6973401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,88.14*67
2024-09-05T14:55:17.6969585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,88.24*66
2024-09-05T14:55:18.6965670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,88.22*47
2024-09-05T14:55:19.6961450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,88.27*4F
2024-09-05T14:55:20.6957180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,88.27*63
2024-09-05T14:55:21.6952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,88.16*4E
2024-09-05T14:55:22.6948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,88.08*6A
2024-09-05T14:55:23.6946078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,87.97*6D
2024-09-05T14:55:24.6942183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,87.85*47
2024-09-05T14:55:25.7093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,87.84*4F
2024-09-05T14:55:26.6956416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,87.97*63
2024-09-05T14:55:27.6952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,88.20*69
2024-09-05T14:55:28.6948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,88.38*67
2024-09-05T14:55:29.6944543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,88.31*64
2024-09-05T14:55:30.6941289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,88.04*49
2024-09-05T14:55:31.6936943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,87.83*6F
2024-09-05T14:55:32.6933219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,87.60*40
2024-09-05T14:55:33.6929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,87.42*68
2024-09-05T14:55:34.6925762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,87.45*66
2024-09-05T14:55:35.6923064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,87.65*6A
2024-09-05T14:55:36.6986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,88.02*65
2024-09-05T14:55:37.6983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,88.25*45
2024-09-05T14:55:38.7041421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,88.24*47
2024-09-05T14:55:39.7037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,88.03*48
2024-09-05T14:55:40.7033231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,87.95*67
2024-09-05T14:55:41.7031045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,88.04*60
2024-09-05T14:55:42.7026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,88.13*6B
2024-09-05T14:55:43.7023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,88.15*66
2024-09-05T14:55:44.7019186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,88.13*4A
2024-09-05T14:55:45.7014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,88.02*4B
2024-09-05T14:55:46.7011605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,87.82*67
2024-09-05T14:55:47.7008124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,87.75*6B
2024-09-05T14:55:48.7004553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,87.98*64
2024-09-05T14:55:49.7000774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,88.32*64
2024-09-05T14:55:50.6997533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,88.59*45
2024-09-05T14:55:51.6994388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,88.63*47
2024-09-05T14:55:52.6989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,88.37*60
2024-09-05T14:55:53.6987043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,87.99*6D
2024-09-05T14:55:54.6982897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,87.82*48
2024-09-05T14:55:55.6980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,88.06*61
2024-09-05T14:55:56.6977153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,88.47*60
2024-09-05T14:55:57.6973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,88.68*44
2024-09-05T14:55:58.6969720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,88.59*45
2024-09-05T14:55:59.6967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,88.28*4F
2024-09-05T14:56:00.6963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,88.09*45
2024-09-05T14:56:01.6959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,88.16*64
2024-09-05T14:56:02.6956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,88.37*62
2024-09-05T14:56:03.6952605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,88.55*60
2024-09-05T14:56:04.6949819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,88.74*6C
2024-09-05T14:56:05.6946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,88.84*4D
2024-09-05T14:56:06.6944542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,88.84*4F
2024-09-05T14:56:07.6940216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,88.63*60
2024-09-05T14:56:08.6936253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,88.22*44
2024-09-05T14:56:09.6954472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,87.89*68
2024-09-05T14:56:10.6950732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,87.78*63
2024-09-05T14:56:11.6948021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,87.99*6B
2024-09-05T14:56:12.6944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,88.43*62
2024-09-05T14:56:13.6941404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,88.79*6F
2024-09-05T14:56:14.6938089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,88.88*4D
2024-09-05T14:56:15.6935768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,88.70*45
2024-09-05T14:56:16.6931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,88.50*4B
2024-09-05T14:56:17.6927882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,88.38*6B
2024-09-05T14:56:18.6924903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,88.27*63
2024-09-05T14:56:19.6921059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,88.15*6E
2024-09-05T14:56:20.6918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,88.08*6C
2024-09-05T14:56:21.6915532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,88.19*68
2024-09-05T14:56:22.6856475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,88.38*6A
2024-09-05T14:56:23.6852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,88.48*66
2024-09-05T14:56:24.6850123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,88.53*6B
2024-09-05T14:56:25.6846722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,88.46*67
2024-09-05T14:56:26.6843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,88.29*66
2024-09-05T14:56:27.6896062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,88.04*66
2024-09-05T14:56:28.6892562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,87.86*6E
2024-09-05T14:56:29.6890031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,87.82*68
2024-09-05T14:56:30.6887162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,87.88*61
2024-09-05T14:56:31.6883798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,87.92*64
2024-09-05T14:56:32.6880331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,87.84*42
2024-09-05T14:56:33.6933427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,87.79*47
2024-09-05T14:56:34.6930649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,87.85*48
2024-09-05T14:56:35.6927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,87.82*64
2024-09-05T14:56:36.6924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,87.72*62
2024-09-05T14:56:37.6963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,87.72*6E
2024-09-05T14:56:38.6960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,87.72*41
2024-09-05T14:56:39.6958760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,87.64*45
2024-09-05T14:56:40.6954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,87.59*47
2024-09-05T14:56:41.6952362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,87.68*69
2024-09-05T14:56:42.6949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,87.77*6C
2024-09-05T14:56:43.6946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,87.85*68
2024-09-05T14:56:44.6943546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,87.85*69
2024-09-05T14:56:45.6941193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,87.71*68
2024-09-05T14:56:46.6937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,87.43*4C
2024-09-05T14:56:47.6935685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,87.29*48
2024-09-05T14:56:48.6909831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,87.55*6A
2024-09-05T14:56:49.6907409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,87.93*6B
2024-09-05T14:56:50.6903556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,88.25*62
2024-09-05T14:56:51.6901229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,88.46*4C
2024-09-05T14:56:52.6898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,88.36*4A
2024-09-05T14:56:53.6932331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,88.09*4E
2024-09-05T14:56:54.6929650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,87.94*62
2024-09-05T14:56:55.6927376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,87.91*4B
2024-09-05T14:56:56.6924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,87.96*65
2024-09-05T14:56:57.6921126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,87.99*4C
2024-09-05T14:56:58.6873945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,88.04*48
2024-09-05T14:56:59.6871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,88.17*62
2024-09-05T14:57:00.6868782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,88.32*6F
2024-09-05T14:57:01.6866190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,88.48*6E
2024-09-05T14:57:02.6863694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,88.54*6A
2024-09-05T14:57:03.6861260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,88.32*48
2024-09-05T14:57:04.6900895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,88.04*66
2024-09-05T14:57:05.6940421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,87.84*66
2024-09-05T14:57:06.6938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,87.81*48
2024-09-05T14:57:07.6935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,88.09*6B
2024-09-05T14:57:08.6933408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,88.43*68
2024-09-05T14:57:09.6930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,88.56*48
2024-09-05T14:57:10.6928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,88.28*47
2024-09-05T14:57:11.6924948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,87.97*60
2024-09-05T14:57:12.6805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,87.90*49
2024-09-05T14:57:13.6802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,88.05*61
2024-09-05T14:57:14.6800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,88.27*61
2024-09-05T14:57:15.6953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,88.47*4B
2024-09-05T14:57:16.6951778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,88.43*49
2024-09-05T14:57:17.6948129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,88.10*63
2024-09-05T14:57:18.6946357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,87.70*66
2024-09-05T14:57:19.6814170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,87.64*40
2024-09-05T14:57:20.6785804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,87.88*4D
2024-09-05T14:57:21.6846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,88.15*6B
2024-09-05T14:57:22.6843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,88.25*63
2024-09-05T14:57:23.6840984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,88.24*65
2024-09-05T14:57:24.6839430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,88.24*69
2024-09-05T14:57:25.6886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,88.26*63
2024-09-05T14:57:26.6884779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,88.30*6D
2024-09-05T14:57:27.6882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,88.30*63
2024-09-05T14:57:28.6925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,88.38*4E
2024-09-05T14:57:29.6922598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,88.47*4A
2024-09-05T14:57:30.6920714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,88.61*49
2024-09-05T14:57:31.6918224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,88.69*4D
2024-09-05T14:57:32.6915259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,88.59*46
2024-09-05T14:57:33.6913816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,88.36*66
2024-09-05T14:57:34.6911510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,88.16*64
2024-09-05T14:57:35.6909621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,87.98*6E
2024-09-05T14:57:36.6906923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,88.01*67
2024-09-05T14:57:37.6904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,88.36*6B
2024-09-05T14:57:38.6921767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,88.79*6C
2024-09-05T14:57:39.6918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,89.07*60
2024-09-05T14:57:40.6916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,89.13*6F
2024-09-05T14:57:41.6914000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,88.89*6E
2024-09-05T14:57:42.6912108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,88.47*41
2024-09-05T14:57:43.6909875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,88.15*4B
2024-09-05T14:57:44.6907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,88.20*6C
2024-09-05T14:57:45.6927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,88.57*6E
2024-09-05T14:57:46.6925865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,88.88*6B
2024-09-05T14:57:47.6923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,88.96*6B
2024-09-05T14:57:48.6921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,88.93*4B
2024-09-05T14:57:49.6953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,88.93*4A
2024-09-05T14:57:50.6950780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,88.93*45
2024-09-05T14:57:51.6948801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,88.84*47
2024-09-05T14:57:52.6790798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,88.59*69
2024-09-05T14:57:53.6788208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,88.33*60
2024-09-05T14:57:54.6786547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,88.14*65
2024-09-05T14:57:55.6940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,88.10*65
2024-09-05T14:57:56.6938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,88.14*6B
2024-09-05T14:57:57.6936333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,88.18*63
2024-09-05T14:57:58.6934520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,88.35*6E
2024-09-05T14:57:59.6932203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,88.55*68
2024-09-05T14:58:00.6956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,88.59*68
2024-09-05T14:58:01.6927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,88.43*64
2024-09-05T14:58:02.6925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,88.13*4B
2024-09-05T14:58:03.6923929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,87.79*6E
2024-09-05T14:58:04.6808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,87.59*45
2024-09-05T14:58:05.6847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,87.71*61
2024-09-05T14:58:06.6844002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,88.05*63
2024-09-05T14:58:07.6842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,88.28*4D
2024-09-05T14:58:08.6840760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,88.32*46
2024-09-05T14:58:09.6888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,88.23*49
2024-09-05T14:58:10.6910771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,87.97*4F
2024-09-05T14:58:11.6909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,87.72*61
2024-09-05T14:58:12.6906991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,87.67*6F
2024-09-05T14:58:13.6904960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,87.75*4B
2024-09-05T14:58:14.6902225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,87.80*61
2024-09-05T14:58:15.6901551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,87.68*65
2024-09-05T14:58:16.6899289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,87.56*6C
2024-09-05T14:58:17.6900118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,87.70*67
2024-09-05T14:58:18.6898764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,88.04*6E
2024-09-05T14:58:19.6805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,88.30*67
2024-09-05T14:58:20.6804540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,88.37*65
2024-09-05T14:58:21.6829824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,88.23*4A
2024-09-05T14:58:22.6827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,87.94*4E
2024-09-05T14:58:23.6825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,87.72*60
2024-09-05T14:58:24.6824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,87.73*40
2024-09-05T14:58:25.6822066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,87.90*6C
2024-09-05T14:58:26.6849019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,88.16*6E
2024-09-05T14:58:27.6846798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,88.47*49
2024-09-05T14:58:28.6845800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,88.58*43
2024-09-05T14:58:29.6843622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,88.42*49
2024-09-05T14:58:30.6842740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,88.04*63
2024-09-05T14:58:31.6840584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,87.57*47
2024-09-05T14:58:32.6838308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,87.23*45
2024-09-05T14:58:33.6836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,87.20*68
2024-09-05T14:58:34.6835395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,87.47*68
2024-09-05T14:58:35.6822024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,87.88*64
2024-09-05T14:58:36.6820310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,88.33*4A
2024-09-05T14:58:37.6819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,88.66*45
2024-09-05T14:58:38.6817088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,88.74*62
2024-09-05T14:58:39.6815794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,88.53*47
2024-09-05T14:58:40.6813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,88.07*4D
2024-09-05T14:58:41.6811723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,87.61*68
2024-09-05T14:58:42.6810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,87.49*6B
2024-09-05T14:58:43.6808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,87.85*60
2024-09-05T14:58:44.6806452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,88.45*62
2024-09-05T14:58:45.6961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,88.72*48
2024-09-05T14:58:46.6959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.22,88.54*65
2024-09-05T14:58:47.6957891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.11,88.01*60
2024-09-05T14:58:48.6844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.33,87.33*6C
2024-09-05T14:58:49.6843136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,86.97*4F
2024-09-05T14:58:50.6841486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,87.19*6D
2024-09-05T14:58:51.6839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,87.69*6B
2024-09-05T14:58:52.6910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,88.14*6D
2024-09-05T14:58:53.6908339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,88.34*65
2024-09-05T14:58:54.6907878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,88.26*40
2024-09-05T14:58:55.6905828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,88.09*49
2024-09-05T14:58:56.6903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,87.93*4C
2024-09-05T14:58:57.6902203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,87.79*4C
2024-09-05T14:58:58.6901212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,87.92*46
2024-09-05T14:58:59.6922279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,88.23*67
2024-09-05T14:59:00.6919746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,88.35*6D
2024-09-05T14:59:01.6918406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,88.15*48
2024-09-05T14:59:02.6956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,87.93*46
2024-09-05T14:59:03.6875588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,87.77*43
2024-09-05T14:59:04.6873975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,87.68*47
2024-09-05T14:59:05.6872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,87.78*67
2024-09-05T14:59:06.6870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,87.96*65
2024-09-05T14:59:07.6906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,88.12*48
2024-09-05T14:59:08.6826157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,88.12*6A
2024-09-05T14:59:09.6902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,87.99*69
2024-09-05T14:59:10.6902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,87.80*4E
2024-09-05T14:59:11.6899763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,87.71*4C
2024-09-05T14:59:12.6898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,87.73*6A
2024-09-05T14:59:13.6897932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,87.79*62
2024-09-05T14:59:14.6895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,87.77*6A
2024-09-05T14:59:15.6918715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,87.74*6C
2024-09-05T14:59:16.6917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,87.67*67
2024-09-05T14:59:17.6916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,87.60*68
2024-09-05T14:59:18.6951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,87.72*68
2024-09-05T14:59:19.6950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,87.94*66
2024-09-05T14:59:20.6947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,88.07*6E
2024-09-05T14:59:21.6947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,87.99*4A
2024-09-05T14:59:22.6982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,87.80*42
2024-09-05T14:59:23.6981411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,87.56*42
2024-09-05T14:59:24.6823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,87.44*61
2024-09-05T14:59:25.6822854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,87.48*67
2024-09-05T14:59:26.6920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,87.57*60
2024-09-05T14:59:27.6919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,87.57*6B
2024-09-05T14:59:28.6917796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,87.64*6E
2024-09-05T14:59:29.6917550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,87.83*6F
2024-09-05T14:59:30.6916611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,87.95*68
2024-09-05T14:59:31.6915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,87.95*60
2024-09-05T14:59:32.6913681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,87.98*61
2024-09-05T14:59:33.6912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,88.09*63
2024-09-05T14:59:34.6912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,88.11*6F
2024-09-05T14:59:35.6964063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,87.94*60
2024-09-05T14:59:36.6962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,87.67*6F
2024-09-05T14:59:37.6960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,87.45*43
2024-09-05T14:59:38.6959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,87.46*6C
2024-09-05T14:59:39.6959502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,87.64*68
2024-09-05T14:59:40.6956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,87.83*6B
2024-09-05T14:59:41.6956491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,87.83*4D
2024-09-05T14:59:42.6954284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,87.75*4B
2024-09-05T14:59:43.6952316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,87.83*60
2024-09-05T14:59:44.6951889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,87.81*4A
2024-09-05T14:59:45.6950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,87.75*45
2024-09-05T14:59:46.6949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,87.76*66
2024-09-05T14:59:47.6948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,87.81*61
2024-09-05T14:59:48.6978007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,87.74*69
2024-09-05T14:59:49.6976248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,87.56*6E
2024-09-05T14:59:50.6974756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,87.49*66
2024-09-05T14:59:51.6973912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,87.57*45
2024-09-05T14:59:52.6972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,87.76*46
2024-09-05T14:59:53.6971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,87.95*6C
2024-09-05T14:59:54.6970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,88.02*68
2024-09-05T14:59:55.6969240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,88.10*48
2024-09-05T14:59:56.7006269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,88.11*4B
2024-09-05T14:59:57.6926562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,87.91*4C
2024-09-05T14:59:58.6924953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,87.60*61
2024-09-05T14:59:59.6923676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,87.44*41
2024-09-05T15:00:00.6922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,87.56*6B
2024-09-05T15:00:01.6921483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,87.98*6A
2024-09-05T15:00:02.6920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,88.49*66
2024-09-05T15:00:03.6938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,88.76*69
2024-09-05T15:00:04.6936589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,88.61*4D
2024-09-05T15:00:05.7013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,88.22*62
2024-09-05T15:00:06.7012043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,87.93*67
2024-09-05T15:00:07.6855122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,87.86*62
2024-09-05T15:00:08.6887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,88.02*6A
2024-09-05T15:00:09.6907319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,88.31*60
2024-09-05T15:00:10.6906854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,88.64*41
2024-09-05T15:00:11.6981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,88.89*4E
2024-09-05T15:00:12.7000930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,88.80*62
2024-09-05T15:00:13.7000703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,88.45*6C
2024-09-05T15:00:14.6875758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,88.12*48
2024-09-05T15:00:15.6958242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,87.97*67
2024-09-05T15:00:16.7007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,87.88*63
2024-09-05T15:00:17.7006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,87.90*65
2024-09-05T15:00:18.7005147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,88.00*67
2024-09-05T15:00:19.7003805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,88.19*66
2024-09-05T15:00:20.7003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,88.41*63
2024-09-05T15:00:21.7002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,88.55*65
2024-09-05T15:00:22.7000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,88.66*60
2024-09-05T15:00:23.7000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,88.70*6A
2024-09-05T15:00:24.6999658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,88.60*6D
2024-09-05T15:00:25.6998931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,88.38*6E
2024-09-05T15:00:26.6997403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,87.98*6C
2024-09-05T15:00:27.6996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,87.67*69
2024-09-05T15:00:28.7035239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,87.85*62
2024-09-05T15:00:29.6952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,88.33*6E
2024-09-05T15:00:30.6952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,88.82*68
2024-09-05T15:00:31.6973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,89.13*4D
2024-09-05T15:00:32.6970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,89.04*49
2024-09-05T15:00:33.6970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,88.60*41
2024-09-05T15:00:34.6969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,88.14*62
2024-09-05T15:00:35.7002842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,87.83*43
2024-09-05T15:00:36.7002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,87.76*6A
2024-09-05T15:00:37.7001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,87.90*6E
2024-09-05T15:00:38.7000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,88.14*65
2024-09-05T15:00:39.6998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,88.33*4E
2024-09-05T15:00:40.6997399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,88.46*41
2024-09-05T15:00:41.6997767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,88.50*4B
2024-09-05T15:00:42.6996431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,88.37*60
2024-09-05T15:00:43.6995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,88.12*44
2024-09-05T15:00:44.6994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,87.97*6B
2024-09-05T15:00:45.6993135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,88.07*6A
2024-09-05T15:00:46.6991531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,88.29*63
2024-09-05T15:00:47.6991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,88.37*4E
2024-09-05T15:00:48.6988791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,88.20*4E
2024-09-05T15:00:49.6990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,87.92*69
2024-09-05T15:00:50.6989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,87.75*6A
2024-09-05T15:00:51.6988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,87.83*4E
2024-09-05T15:00:52.6987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,88.04*61
2024-09-05T15:00:53.6986448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,88.20*6E
2024-09-05T15:00:54.6985443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,88.18*41
2024-09-05T15:00:55.6983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,88.17*4B
2024-09-05T15:00:56.6983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,88.05*41
2024-09-05T15:00:57.6982160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,87.85*48
2024-09-05T15:00:58.6981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,87.76*45
2024-09-05T15:00:59.6980330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,87.88*60
2024-09-05T15:01:00.6980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,88.02*63
2024-09-05T15:01:01.6978728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,88.11*60
2024-09-05T15:01:02.7008411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,88.12*68
2024-09-05T15:01:03.7006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,88.10*4D
2024-09-05T15:01:04.7031512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,88.07*4C
2024-09-05T15:01:05.7030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,87.99*44
2024-09-05T15:01:06.7028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,87.91*62
2024-09-05T15:01:07.7029174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,87.79*69
2024-09-05T15:01:08.7027542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,87.69*66
2024-09-05T15:01:09.7026586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,87.66*69
2024-09-05T15:01:10.7025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,87.69*62
2024-09-05T15:01:11.7024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,87.79*6F
2024-09-05T15:01:12.7023896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,88.03*4F
2024-09-05T15:01:13.7022758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,88.24*4B
2024-09-05T15:01:14.7022183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,88.20*42
2024-09-05T15:01:15.7021383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,88.05*64
2024-09-05T15:01:16.7020673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,87.95*63
2024-09-05T15:01:17.7062048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,87.85*6E
2024-09-05T15:01:18.7060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,87.74*43
2024-09-05T15:01:19.7016073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,87.66*65
2024-09-05T15:01:20.7016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,87.70*6E
2024-09-05T15:01:21.7014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,87.95*6E
2024-09-05T15:01:22.7014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,88.18*6B
2024-09-05T15:01:23.7014429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,88.14*48
2024-09-05T15:01:24.7012874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,87.79*67
2024-09-05T15:01:25.7011788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,87.43*67
2024-09-05T15:01:26.7011018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,87.28*4B
2024-09-05T15:01:27.7010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,87.33*62
2024-09-05T15:01:28.7009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,87.56*69
2024-09-05T15:01:29.7008380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,87.77*61
2024-09-05T15:01:30.7009338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,87.84*6C
2024-09-05T15:01:31.7007672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,87.88*44
2024-09-05T15:01:32.7007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,87.93*4F
2024-09-05T15:01:33.7029202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,87.89*6D
2024-09-05T15:01:34.6959171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,87.78*62
2024-09-05T15:01:35.6959479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,87.78*4F
2024-09-05T15:01:36.6990727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,87.81*44
2024-09-05T15:01:37.7007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,87.81*4D
2024-09-05T15:01:38.6989331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,87.78*4B
2024-09-05T15:01:39.6988910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,87.92*4F
2024-09-05T15:01:40.6988708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,88.19*6B
2024-09-05T15:01:41.6986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,88.35*6F
2024-09-05T15:01:42.6986526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,88.27*65
2024-09-05T15:01:43.6985253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,88.04*64
2024-09-05T15:01:44.7021132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,87.81*49
2024-09-05T15:01:45.7021655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,87.75*46
2024-09-05T15:01:46.7020370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,87.82*63
2024-09-05T15:01:47.7018980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,88.01*41
2024-09-05T15:01:48.7018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,88.15*6A
2024-09-05T15:01:49.7017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,88.13*60
2024-09-05T15:01:50.7016721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,88.04*4B
2024-09-05T15:01:51.7016347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,88.01*4B
2024-09-05T15:01:52.7016558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,88.15*6A
2024-09-05T15:01:53.7015802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,88.52*68
2024-09-05T15:01:54.7015038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,88.93*6C
2024-09-05T15:01:55.7014759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,88.99*49
2024-09-05T15:01:56.7013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,88.58*45
2024-09-05T15:01:57.7015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,88.01*4D
2024-09-05T15:01:58.7015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,87.60*42
2024-09-05T15:01:59.7014624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,87.48*49
2024-09-05T15:02:00.7014323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,87.74*69
2024-09-05T15:02:01.7013481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,88.39*6F
2024-09-05T15:02:02.7012799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,89.10*45
2024-09-05T15:02:03.7012208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,89.38*45
2024-09-05T15:02:04.7011805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.54,89.07*66
2024-09-05T15:02:05.7035796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,88.46*60
2024-09-05T15:02:06.7036165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,87.92*4A
2024-09-05T15:02:07.7034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,87.58*64
2024-09-05T15:02:08.7033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,87.60*65
2024-09-05T15:02:09.7033328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,88.15*6A
2024-09-05T15:02:10.7032093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,88.87*6A
2024-09-05T15:02:11.7032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,89.32*4D
2024-09-05T15:02:12.7031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,89.35*6C
2024-09-05T15:02:13.7030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,89.01*63
2024-09-05T15:02:14.7031043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,88.54*68
2024-09-05T15:02:15.7084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,88.04*44
2024-09-05T15:02:16.7083459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,87.75*64
2024-09-05T15:02:17.7083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,87.72*61
2024-09-05T15:02:18.7083191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,87.75*68
2024-09-05T15:02:19.7154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,87.79*63
2024-09-05T15:02:20.7082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,87.99*62
2024-09-05T15:02:21.7080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,88.34*64
2024-09-05T15:02:22.7080488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,88.61*66
2024-09-05T15:02:23.7087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,88.51*48
2024-09-05T15:02:24.7086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,88.19*6F
2024-09-05T15:02:25.7085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,87.82*66
2024-09-05T15:02:26.7085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,87.52*6E
2024-09-05T15:02:27.7085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,87.33*64
2024-09-05T15:02:28.7084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,87.39*6E
2024-09-05T15:02:29.7082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,87.72*6D
2024-09-05T15:02:30.7083492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,88.10*47
2024-09-05T15:02:31.7082123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,88.41*4A
2024-09-05T15:02:32.7082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,88.56*48
2024-09-05T15:02:33.7081841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,88.55*61
2024-09-05T15:02:34.7080306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,88.40*67
2024-09-05T15:02:35.7179269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,88.09*6B
2024-09-05T15:02:36.7178033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,87.59*4F
2024-09-05T15:02:37.7177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,87.07*45
2024-09-05T15:02:38.7044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,86.85*66
2024-09-05T15:02:39.7043930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,87.05*6E
2024-09-05T15:02:40.7043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.91,87.52*6B
2024-09-05T15:02:41.7062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,88.06*6E
2024-09-05T15:02:42.7121175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,88.57*43
2024-09-05T15:02:43.7120140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,88.95*4F
2024-09-05T15:02:44.7119965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,88.93*6A
2024-09-05T15:02:45.7119413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,88.50*67
2024-09-05T15:02:46.7118549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,87.89*6F
2024-09-05T15:02:47.7119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,87.51*4C
2024-09-05T15:02:48.7118706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,87.64*46
2024-09-05T15:02:49.7118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,88.05*63
2024-09-05T15:02:50.7142848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,88.59*6E
2024-09-05T15:02:51.7142269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,88.95*64
2024-09-05T15:02:52.7141696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,88.98*4B
2024-09-05T15:02:53.7140658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,88.75*4D
2024-09-05T15:02:54.7140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,88.29*64
2024-09-05T15:02:55.7143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,87.84*6D
2024-09-05T15:02:56.7143733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,87.57*4C
2024-09-05T15:02:57.7144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,87.58*47
2024-09-05T15:02:58.7142341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,87.67*6D
2024-09-05T15:02:59.7172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,87.72*69
2024-09-05T15:03:00.7172272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,87.77*66
2024-09-05T15:03:01.7171248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,87.99*66
2024-09-05T15:03:02.7171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,88.29*6F
2024-09-05T15:03:03.7242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,88.47*69
2024-09-05T15:03:04.7228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,88.54*60
2024-09-05T15:03:05.7228631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,88.62*4E
2024-09-05T15:03:06.7227544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,88.55*43
2024-09-05T15:03:07.7227157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,88.19*61
2024-09-05T15:03:08.7228044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,87.83*6B
2024-09-05T15:03:09.7225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,87.63*6A
2024-09-05T15:03:10.7225073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,87.64*6C
2024-09-05T15:03:11.7225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,87.86*6B
2024-09-05T15:03:12.7110398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,88.13*49
2024-09-05T15:03:13.7109493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,88.28*45
2024-09-05T15:03:14.7110265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,88.26*4A
2024-09-05T15:03:15.7109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,88.16*46
2024-09-05T15:03:16.7109902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,88.00*4E
2024-09-05T15:03:17.7108495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,87.77*65
2024-09-05T15:03:18.7263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,87.65*6D
2024-09-05T15:03:19.7140287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,87.72*68
2024-09-05T15:03:20.7193837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,87.91*63
2024-09-05T15:03:21.7194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,88.20*6D
2024-09-05T15:03:22.7192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,88.48*6B
2024-09-05T15:03:23.7192553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,88.48*6D
2024-09-05T15:03:24.7228580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,88.20*4E
2024-09-05T15:03:25.7228972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,87.85*45
2024-09-05T15:03:26.7279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,87.57*40
2024-09-05T15:03:27.7152903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,87.50*44
2024-09-05T15:03:28.7151863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,87.70*49
2024-09-05T15:03:29.7152008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,87.97*60
2024-09-05T15:03:30.7151218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,88.11*62
2024-09-05T15:03:31.7151400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,88.02*62
2024-09-05T15:03:32.7150901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,87.76*6E
2024-09-05T15:03:33.7149952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,87.49*40
2024-09-05T15:03:34.7149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,87.29*6A
2024-09-05T15:03:35.7150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,87.05*68
2024-09-05T15:03:36.7149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,86.84*67
2024-09-05T15:03:37.7150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,86.92*68
2024-09-05T15:03:38.7149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,87.25*6D
2024-09-05T15:03:39.7148994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,87.69*66
2024-09-05T15:03:40.7305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,88.10*63
2024-09-05T15:03:41.7242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,88.42*62
2024-09-05T15:03:42.7242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,88.59*45
2024-09-05T15:03:43.7241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,88.47*4B
2024-09-05T15:03:44.7241605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,88.12*6B
2024-09-05T15:03:45.7241630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,87.66*6B
2024-09-05T15:03:46.7240797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,87.40*68
2024-09-05T15:03:47.7241772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,87.55*47
2024-09-05T15:03:48.7240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,87.92*6A
2024-09-05T15:03:49.7240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,88.13*6D
2024-09-05T15:03:50.7239353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,88.10*4D
2024-09-05T15:03:51.7239603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,88.01*65
2024-09-05T15:03:52.7239677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,88.08*67
2024-09-05T15:03:53.7239057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,88.24*65
2024-09-05T15:03:54.7239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,88.37*68
2024-09-05T15:03:55.7238523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,88.54*63
2024-09-05T15:03:56.7238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,88.64*65
2024-09-05T15:03:57.7277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,88.49*43
2024-09-05T15:03:58.7325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,88.25*62
2024-09-05T15:03:59.7324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,88.22*66
2024-09-05T15:04:00.7211762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,88.43*61
2024-09-05T15:04:01.7318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,88.65*6A
2024-09-05T15:04:02.7206694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,88.76*43
2024-09-05T15:04:03.7206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,88.89*40
2024-09-05T15:04:04.7205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,88.92*46
2024-09-05T15:04:05.7206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,88.70*66
2024-09-05T15:04:06.7205978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,88.33*6E
2024-09-05T15:04:07.7204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,87.97*65
2024-09-05T15:04:08.7205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,87.75*46
2024-09-05T15:04:09.7205132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,87.79*68
2024-09-05T15:04:10.7205321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,88.16*62
2024-09-05T15:04:11.7204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,88.63*66
2024-09-05T15:04:12.7238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,88.91*65
2024-09-05T15:04:13.7238473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,88.86*67
2024-09-05T15:04:14.7238883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,88.59*60
2024-09-05T15:04:15.7237786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,88.40*61
2024-09-05T15:04:16.7236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,88.40*65
2024-09-05T15:04:17.7237035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,88.49*6B
2024-09-05T15:04:18.7237134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,88.57*41
2024-09-05T15:04:19.7236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,88.49*4B
2024-09-05T15:04:20.7236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,88.14*64
2024-09-05T15:04:21.7235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,87.61*60
2024-09-05T15:04:22.7236048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,87.23*6C
2024-09-05T15:04:23.7235813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,87.14*42
2024-09-05T15:04:24.7235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,87.19*4D
2024-09-05T15:04:25.7235389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,87.11*45
2024-09-05T15:04:26.7235535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,87.01*43
2024-09-05T15:04:27.7234640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,86.98*63
2024-09-05T15:04:28.7290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,86.95*4F
2024-09-05T15:04:29.7234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,86.85*4A
2024-09-05T15:04:30.7234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,86.63*43
2024-09-05T15:04:31.7233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,86.34*40
2024-09-05T15:04:32.7390056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,86.12*62
2024-09-05T15:04:33.7389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,85.89*60
2024-09-05T15:04:34.7390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,85.79*64
2024-09-05T15:04:35.7387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,86.03*6D
2024-09-05T15:04:36.7387477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,86.38*6D
2024-09-05T15:04:37.7387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,86.63*4A
2024-09-05T15:04:38.7387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,86.60*44
2024-09-05T15:04:39.7388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.61,86.40*6D
2024-09-05T15:04:40.7387933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.09,86.13*61
2024-09-05T15:04:41.7387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,85.79*62
2024-09-05T15:04:42.7386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,85.48*4D
2024-09-05T15:04:43.7387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,85.22*63
2024-09-05T15:04:44.7386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,85.23*61
2024-09-05T15:04:45.7386831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,85.50*6F
2024-09-05T15:04:46.7386062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,85.72*6C
2024-09-05T15:04:47.7386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,85.89*64
2024-09-05T15:04:48.7385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,85.99*6F
2024-09-05T15:04:49.7386687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,86.03*6A
2024-09-05T15:04:50.7410073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,85.97*6E
2024-09-05T15:04:51.7285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,86.02*4C
2024-09-05T15:04:52.7285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,86.14*42
2024-09-05T15:04:53.7324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,86.16*6A
2024-09-05T15:04:54.7323979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,86.05*6F
2024-09-05T15:04:55.7323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,86.10*69
2024-09-05T15:04:56.7323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,86.24*49
2024-09-05T15:04:57.7323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,86.35*40
2024-09-05T15:04:58.7324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,86.45*41
2024-09-05T15:04:59.7323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,86.42*66
2024-09-05T15:05:00.7322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,86.35*6C
2024-09-05T15:05:01.7323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,86.23*42
2024-09-05T15:05:02.7322845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,86.04*47
2024-09-05T15:05:03.7382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,85.87*61
2024-09-05T15:05:04.7322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,85.83*6C
2024-09-05T15:05:05.7322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,85.95*65
2024-09-05T15:05:06.7351303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,86.13*6E
2024-09-05T15:05:07.7404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,86.29*6F
2024-09-05T15:05:08.7404242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,86.54*6F
2024-09-05T15:05:09.7404136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,86.70*69
2024-09-05T15:05:10.7404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,86.66*49
2024-09-05T15:05:11.7404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,86.43*44
2024-09-05T15:05:12.7403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,86.08*60
2024-09-05T15:05:13.7451651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,85.90*47
2024-09-05T15:05:14.7452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,86.07*42
2024-09-05T15:05:15.7452566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,86.36*6F
2024-09-05T15:05:16.7452396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,86.48*4C
2024-09-05T15:05:17.7451187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,86.43*48
2024-09-05T15:05:18.7450715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,86.24*46
2024-09-05T15:05:19.7450925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,85.86*64
2024-09-05T15:05:20.7450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,85.48*40
2024-09-05T15:05:21.7451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,85.32*4B
2024-09-05T15:05:22.7449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,85.41*6E
2024-09-05T15:05:23.7449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,85.72*60
2024-09-05T15:05:24.7449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,86.06*67
2024-09-05T15:05:25.7450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,86.24*63
2024-09-05T15:05:26.7449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,86.14*6B
2024-09-05T15:05:27.7449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,85.83*4F
2024-09-05T15:05:28.7449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,85.62*69
2024-09-05T15:05:29.7479110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,85.74*6D
2024-09-05T15:05:30.7365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,86.13*6D
2024-09-05T15:05:31.7366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,86.44*46
2024-09-05T15:05:32.7521631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,86.54*4A
2024-09-05T15:05:33.7365264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,86.43*6A
2024-09-05T15:05:34.7403488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,86.22*67
2024-09-05T15:05:35.7428893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,86.08*61
2024-09-05T15:05:36.7429051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,85.95*65
2024-09-05T15:05:37.7429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,85.88*62
2024-09-05T15:05:38.7428662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,85.89*63
2024-09-05T15:05:39.7429304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,85.99*69
2024-09-05T15:05:40.7428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,86.19*68
2024-09-05T15:05:41.7428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,86.29*69
2024-09-05T15:05:42.7427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,86.36*66
2024-09-05T15:05:43.7428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,86.39*65
2024-09-05T15:05:44.7428270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,86.27*63
2024-09-05T15:05:45.7428047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,85.98*4A
2024-09-05T15:05:46.7428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,85.76*47
2024-09-05T15:05:47.7427761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,85.73*62
2024-09-05T15:05:48.7427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,85.95*6E
2024-09-05T15:05:49.7427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,86.31*43
2024-09-05T15:05:50.7427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,86.61*46
2024-09-05T15:05:51.7427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,86.64*4E
2024-09-05T15:05:52.7426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,86.31*6F
2024-09-05T15:05:53.7428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,85.79*65
2024-09-05T15:05:54.7465166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,85.30*40
2024-09-05T15:05:55.7466075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,85.14*6E
2024-09-05T15:05:56.7466492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,85.27*6B
2024-09-05T15:05:57.7486885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,85.63*6E
2024-09-05T15:05:58.7486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,86.03*64
2024-09-05T15:05:59.7486820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,86.31*61
2024-09-05T15:06:00.7486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,86.52*63
2024-09-05T15:06:01.7486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,86.52*68
2024-09-05T15:06:02.7486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,86.34*42
2024-09-05T15:06:03.7486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,86.21*47
2024-09-05T15:06:04.7486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,86.12*40
2024-09-05T15:06:05.7486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,86.05*40
2024-09-05T15:06:06.7486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,86.03*44
2024-09-05T15:06:07.7485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,85.97*4E
2024-09-05T15:06:08.7485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,86.03*4C
2024-09-05T15:06:09.7486109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,86.11*45
2024-09-05T15:06:10.7543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,86.18*4B
2024-09-05T15:06:11.7563541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,86.25*6A
2024-09-05T15:06:12.7563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,86.19*63
2024-09-05T15:06:13.7564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,85.84*49
2024-09-05T15:06:14.7564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,85.41*46
2024-09-05T15:06:15.7563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,85.25*62
2024-09-05T15:06:16.7563451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,85.36*66
2024-09-05T15:06:17.7563478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,85.61*61
2024-09-05T15:06:18.7563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,85.87*67
2024-09-05T15:06:19.7588871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,86.14*61
2024-09-05T15:06:20.7589003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,86.28*4C
2024-09-05T15:06:21.7588683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,86.13*69
2024-09-05T15:06:22.7588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,85.81*60
2024-09-05T15:06:23.7588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,85.59*4B
2024-09-05T15:06:24.7591788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,85.48*62
2024-09-05T15:06:25.7591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,85.46*6E
2024-09-05T15:06:26.7483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,85.56*45
2024-09-05T15:06:27.7483402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,85.70*45
2024-09-05T15:06:28.7516548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,85.81*4C
2024-09-05T15:06:29.7540748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,85.97*48
2024-09-05T15:06:30.7581143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,86.21*6B
2024-09-05T15:06:31.7580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,86.27*4C
2024-09-05T15:06:32.7581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,85.89*41
2024-09-05T15:06:33.7580979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,85.32*47
2024-09-05T15:06:34.7581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,84.99*45
2024-09-05T15:06:35.7582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,85.10*6F
2024-09-05T15:06:36.7581758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,85.49*68
2024-09-05T15:06:37.7605969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,86.01*6E
2024-09-05T15:06:38.7580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,86.57*4C
2024-09-05T15:06:39.7581149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,86.75*47
2024-09-05T15:06:40.7580706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,86.55*4C
2024-09-05T15:06:41.7580843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,86.26*6D
2024-09-05T15:06:42.7580638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,85.98*6C
2024-09-05T15:06:43.7518971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,85.88*6A
2024-09-05T15:06:44.7519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,86.06*6A
2024-09-05T15:06:45.7580874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,86.26*6E
2024-09-05T15:06:46.7580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,86.35*62
2024-09-05T15:06:47.7641996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,86.33*6E
2024-09-05T15:06:48.7642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,86.24*64
2024-09-05T15:06:49.7643358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,86.12*6E
2024-09-05T15:06:50.7643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,86.03*4D
2024-09-05T15:06:51.7642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,86.02*4F
2024-09-05T15:06:52.7510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,86.20*6B
2024-09-05T15:06:53.7666038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,86.40*65
2024-09-05T15:06:54.7665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,86.42*43
2024-09-05T15:06:55.7540917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,86.33*40
2024-09-05T15:06:56.7540229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,86.16*46
2024-09-05T15:06:57.7541705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,85.89*43
2024-09-05T15:06:58.7541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,85.77*6A
2024-09-05T15:06:59.7540140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,85.82*6B
2024-09-05T15:07:00.7612059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,86.04*62
2024-09-05T15:07:01.7541356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,86.40*65
2024-09-05T15:07:02.7542148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,86.83*4C
2024-09-05T15:07:03.7698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,86.93*45
2024-09-05T15:07:04.7542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,86.48*65
2024-09-05T15:07:05.7542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,85.97*63
2024-09-05T15:07:06.7542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,85.75*41
2024-09-05T15:07:07.7542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,85.81*67
2024-09-05T15:07:08.7542691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,85.94*66
2024-09-05T15:07:09.7541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,86.13*6B
2024-09-05T15:07:10.7698950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,86.31*69
2024-09-05T15:07:11.7699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,86.29*47
2024-09-05T15:07:12.7698009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,86.10*6C
2024-09-05T15:07:13.7638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,85.86*64
2024-09-05T15:07:14.7674865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,85.75*64
2024-09-05T15:07:15.7674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,85.85*6A
2024-09-05T15:07:16.7732598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,86.12*44
2024-09-05T15:07:17.7674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,86.34*47
2024-09-05T15:07:18.7675731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,86.44*46
2024-09-05T15:07:19.7675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,86.33*46
2024-09-05T15:07:20.7675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,85.97*6A
2024-09-05T15:07:21.7673790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,85.55*6E
2024-09-05T15:07:22.7674755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,85.12*68
2024-09-05T15:07:23.7715051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,85.00*4D
2024-09-05T15:07:24.7714721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,85.32*67
2024-09-05T15:07:25.7715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,85.83*66
2024-09-05T15:07:26.7715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,86.28*6A
2024-09-05T15:07:27.7715097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,86.65*6E
2024-09-05T15:07:28.7715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,86.77*48
2024-09-05T15:07:29.7714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,86.65*6B
2024-09-05T15:07:30.7637102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,86.40*61
2024-09-05T15:07:31.7636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,86.16*65
2024-09-05T15:07:32.7636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,85.98*6B
2024-09-05T15:07:33.7636931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,85.88*65
2024-09-05T15:07:34.7758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,86.00*6F
2024-09-05T15:07:35.7626577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,86.23*41
2024-09-05T15:07:36.7626334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,86.42*42
2024-09-05T15:07:37.7626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,86.59*67
2024-09-05T15:07:38.7627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,86.74*60
2024-09-05T15:07:39.7626817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,86.96*4C
2024-09-05T15:07:40.7626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,87.06*42
2024-09-05T15:07:41.7626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,86.83*6F
2024-09-05T15:07:42.7627225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,86.43*63
2024-09-05T15:07:43.7627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,86.20*46
2024-09-05T15:07:44.7627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,86.15*6E
2024-09-05T15:07:45.7627199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,86.13*6D
2024-09-05T15:07:46.7628045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,86.11*69
2024-09-05T15:07:47.7783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,86.21*6C
2024-09-05T15:07:48.7783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,86.36*69
2024-09-05T15:07:49.7783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,86.53*62
2024-09-05T15:07:50.7783380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,86.71*69
2024-09-05T15:07:51.7783276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,86.74*46
2024-09-05T15:07:52.7812782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,86.59*4E
2024-09-05T15:07:53.7783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,86.37*42
2024-09-05T15:07:54.7784168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,86.06*42
2024-09-05T15:07:55.7656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,85.84*4D
2024-09-05T15:07:56.7701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,85.75*6D
2024-09-05T15:07:57.7702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,85.85*69
2024-09-05T15:07:58.7701847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,85.96*60
2024-09-05T15:07:59.7702468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,86.11*64
2024-09-05T15:08:00.7701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,86.23*6C
2024-09-05T15:08:01.7702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,86.12*68
2024-09-05T15:08:02.7702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,85.89*4D
2024-09-05T15:08:03.7702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,85.76*43
2024-09-05T15:08:04.7767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,85.67*6A
2024-09-05T15:08:05.7767815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,85.56*67
2024-09-05T15:08:06.7768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,85.59*46
2024-09-05T15:08:07.7708886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,85.71*43
2024-09-05T15:08:08.7710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,85.85*69
2024-09-05T15:08:09.7708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,85.94*67
2024-09-05T15:08:10.7708568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,85.99*46
2024-09-05T15:08:11.7709282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,85.90*49
2024-09-05T15:08:12.7708935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,85.61*42
2024-09-05T15:08:13.7709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,85.34*44
2024-09-05T15:08:14.7709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,85.29*4B
2024-09-05T15:08:15.7709259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,85.48*66
2024-09-05T15:08:16.7709638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,85.70*68
2024-09-05T15:08:17.7708668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,85.73*47
2024-09-05T15:08:18.7709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,85.67*4B
2024-09-05T15:08:19.7709608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,85.63*68
2024-09-05T15:08:20.7710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,85.53*6F
2024-09-05T15:08:21.7709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,85.45*6F
2024-09-05T15:08:22.7710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,85.45*6A
2024-09-05T15:08:23.7754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,85.55*60
2024-09-05T15:08:24.7755067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,85.72*62
2024-09-05T15:08:25.7755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,85.83*60
2024-09-05T15:08:26.7755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,85.85*64
2024-09-05T15:08:27.7755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,85.92*46
2024-09-05T15:08:28.7755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,85.97*42
2024-09-05T15:08:29.7777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,85.92*49
2024-09-05T15:08:30.7778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,85.80*4E
2024-09-05T15:08:31.7777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,85.64*45
2024-09-05T15:08:32.7778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,85.52*47
2024-09-05T15:08:33.7778417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,85.53*47
2024-09-05T15:08:34.7777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,85.68*6A
2024-09-05T15:08:35.7779381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,85.76*6A
2024-09-05T15:08:36.7779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,85.71*6A
2024-09-05T15:08:37.7780025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,85.79*61
2024-09-05T15:08:38.7778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,85.90*67
2024-09-05T15:08:39.7802666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,85.99*67
2024-09-05T15:08:40.7877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,86.18*6E
2024-09-05T15:08:41.7878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,86.27*4D
2024-09-05T15:08:42.7898143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,86.11*6E
2024-09-05T15:08:43.7877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,85.89*44
2024-09-05T15:08:44.7878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,85.99*49
2024-09-05T15:08:45.7879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,86.29*6D
2024-09-05T15:08:46.7909673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,86.63*62
2024-09-05T15:08:47.7910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,86.98*6B
2024-09-05T15:08:48.7910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,87.13*46
2024-09-05T15:08:49.7819200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,86.81*4D
2024-09-05T15:08:50.7819893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,86.25*60
2024-09-05T15:08:51.7819512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,86.00*6B
2024-09-05T15:08:52.7819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,86.07*6E
2024-09-05T15:08:53.7819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,86.30*47
2024-09-05T15:08:54.7818949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,86.66*42
2024-09-05T15:08:55.7819804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,86.95*48
2024-09-05T15:08:56.7819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,86.83*4C
2024-09-05T15:08:57.7820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,86.38*4F
2024-09-05T15:08:58.7820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,85.97*46
2024-09-05T15:08:59.7821099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,85.89*61
2024-09-05T15:09:00.7822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,86.20*68
2024-09-05T15:09:01.7820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,86.73*6A
2024-09-05T15:09:02.7821593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,87.08*41
2024-09-05T15:09:03.7821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,86.95*60
2024-09-05T15:09:04.7821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.72,86.46*66
2024-09-05T15:09:05.7821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.02,85.87*6D
2024-09-05T15:09:06.7822644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.19,85.41*48
2024-09-05T15:09:07.7821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,85.29*6A
2024-09-05T15:09:08.7821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,85.42*69
2024-09-05T15:09:09.7857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,85.62*4A
2024-09-05T15:09:10.7859411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,85.77*46
2024-09-05T15:09:11.7886292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,85.90*4F
2024-09-05T15:09:12.7886918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,85.92*4C
2024-09-05T15:09:13.7918015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,85.94*66
2024-09-05T15:09:14.7917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,85.92*67
2024-09-05T15:09:15.7918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,85.70*6F
2024-09-05T15:09:16.7917832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,85.46*47
2024-09-05T15:09:17.7940792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,85.41*67
2024-09-05T15:09:18.7961574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,85.53*69
2024-09-05T15:09:19.7825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,85.78*62
2024-09-05T15:09:20.7981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,86.07*61
2024-09-05T15:09:21.7980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,86.37*63
2024-09-05T15:09:22.7980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,86.56*49
2024-09-05T15:09:23.7856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,86.38*48
2024-09-05T15:09:24.7857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,85.99*6C
2024-09-05T15:09:25.7857924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,85.76*6E
2024-09-05T15:09:26.7857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,85.77*6A
2024-09-05T15:09:27.7893852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,85.94*49
2024-09-05T15:09:28.7894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,86.13*4D
2024-09-05T15:09:29.7894798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,86.28*44
2024-09-05T15:09:30.7893335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,86.25*6B
2024-09-05T15:09:31.7894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,85.89*62
2024-09-05T15:09:32.7894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,85.51*68
2024-09-05T15:09:33.7895741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,85.43*6A
2024-09-05T15:09:34.7894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,85.58*63
2024-09-05T15:09:35.7949525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,85.82*60
2024-09-05T15:09:36.7949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,86.10*6E
2024-09-05T15:09:37.7949458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,86.26*67
2024-09-05T15:09:38.7950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,86.21*46
2024-09-05T15:09:39.7949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,86.03*45
2024-09-05T15:09:40.7950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,85.78*4F
2024-09-05T15:09:41.7982300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,85.62*6A
2024-09-05T15:09:42.7983550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,85.60*6C
2024-09-05T15:09:43.7983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,85.79*6E
2024-09-05T15:09:44.7984418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,86.12*41
2024-09-05T15:09:45.8008480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,86.23*4D
2024-09-05T15:09:46.7912263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,86.09*6F
2024-09-05T15:09:47.7912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,85.85*69
2024-09-05T15:09:48.7912874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,85.65*62
2024-09-05T15:09:49.7911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,85.48*4E
2024-09-05T15:09:50.7938610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,85.33*6B
2024-09-05T15:09:51.7971291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,85.48*6C
2024-09-05T15:09:52.7970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,85.84*63
2024-09-05T15:09:53.7970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,86.10*64
2024-09-05T15:09:54.7971064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,86.24*6A
2024-09-05T15:09:55.7971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,86.36*6D
2024-09-05T15:09:56.8000294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,86.34*62
2024-09-05T15:09:57.8000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,86.15*6C
2024-09-05T15:09:58.8000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,85.98*68
2024-09-05T15:09:59.8023501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,86.00*65
2024-09-05T15:10:00.8025109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,86.09*4A
2024-09-05T15:10:01.8023929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,86.22*44
2024-09-05T15:10:02.8049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,86.30*44
2024-09-05T15:10:03.8049020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,86.21*40
2024-09-05T15:10:04.8049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,85.99*49
2024-09-05T15:10:05.8050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,85.82*40
2024-09-05T15:10:06.8050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,85.70*47
2024-09-05T15:10:07.8050218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,85.61*47
2024-09-05T15:10:08.8077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,85.56*67
2024-09-05T15:10:09.8050233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,85.63*6C
2024-09-05T15:10:10.8050744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,85.82*69
2024-09-05T15:10:11.8050722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,85.86*62
2024-09-05T15:10:12.8050694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,85.90*61
2024-09-05T15:10:13.8050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,85.89*6E
2024-09-05T15:10:14.8073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,85.75*6C
2024-09-05T15:10:15.8073581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,85.73*69
2024-09-05T15:10:16.8074021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,85.88*67
2024-09-05T15:10:17.8074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,86.16*62
2024-09-05T15:10:18.8074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,86.43*61
2024-09-05T15:10:19.8075241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,86.47*46
2024-09-05T15:10:20.8076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,86.18*4B
2024-09-05T15:10:21.8076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,85.82*65
2024-09-05T15:10:22.8075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,85.51*6F
2024-09-05T15:10:23.7976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,85.44*40
2024-09-05T15:10:24.8085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,85.75*69
2024-09-05T15:10:25.8085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,86.25*6D
2024-09-05T15:10:26.8085933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,86.71*64
2024-09-05T15:10:27.8085388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,87.03*4B
2024-09-05T15:10:28.8087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,87.08*4F
2024-09-05T15:10:29.8086621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,86.83*4F
2024-09-05T15:10:30.8086366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,86.45*41
2024-09-05T15:10:31.8086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,86.07*43
2024-09-05T15:10:32.8087496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,85.83*6B
2024-09-05T15:10:33.8086615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,86.05*6D
2024-09-05T15:10:34.7994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,86.58*63
2024-09-05T15:10:35.7995166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,87.06*64
2024-09-05T15:10:36.8150372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,87.34*48
2024-09-05T15:10:37.8151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,87.32*4A
2024-09-05T15:10:38.8151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,86.93*4F
2024-09-05T15:10:39.8088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,86.38*68
2024-09-05T15:10:40.8088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,86.04*47
2024-09-05T15:10:41.8088161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,85.96*67
2024-09-05T15:10:42.8089391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,86.09*61
2024-09-05T15:10:43.8089191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,86.39*67
2024-09-05T15:10:44.8089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,86.72*6A
2024-09-05T15:10:45.8159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,86.94*4E
2024-09-05T15:10:46.8089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,86.77*45
2024-09-05T15:10:47.8157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,86.36*6D
2024-09-05T15:10:48.8025907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,85.96*4C
2024-09-05T15:10:49.8079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,85.71*67
2024-09-05T15:10:50.8079488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,85.72*60
2024-09-05T15:10:51.8080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,85.95*62
2024-09-05T15:10:52.8079824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,86.33*6E
2024-09-05T15:10:53.8079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,86.54*6D
2024-09-05T15:10:54.8080118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,86.51*4B
2024-09-05T15:10:55.8080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,86.26*48
2024-09-05T15:10:56.8080638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,86.02*6B
2024-09-05T15:10:57.8080496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,85.74*6B
2024-09-05T15:10:58.8081093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,85.47*6C
2024-09-05T15:10:59.8080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,85.41*46
2024-09-05T15:11:00.8103094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,85.60*6C
2024-09-05T15:11:01.8081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,85.87*64
2024-09-05T15:11:02.8081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,86.06*69
2024-09-05T15:11:03.8081386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,86.11*66
2024-09-05T15:11:04.8082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,86.07*40
2024-09-05T15:11:05.8081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,85.97*47
2024-09-05T15:11:06.8082138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,85.82*63
2024-09-05T15:11:07.8081944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,85.74*66
2024-09-05T15:11:08.8082347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,85.77*45
2024-09-05T15:11:09.8082644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,85.78*4B
2024-09-05T15:11:10.8082797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,85.90*60
2024-09-05T15:11:11.8083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,86.17*68
2024-09-05T15:11:12.8083284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,86.36*69
2024-09-05T15:11:13.8083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,86.22*6E
2024-09-05T15:11:14.8083783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,85.93*6A
2024-09-05T15:11:15.8120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,85.86*66
2024-09-05T15:11:16.8121456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,86.04*4C
2024-09-05T15:11:17.8122734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,86.35*44
2024-09-05T15:11:18.8122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,86.42*47
2024-09-05T15:11:19.8142244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,86.12*6B
2024-09-05T15:11:20.8142448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,85.79*6F
2024-09-05T15:11:21.8176643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,85.69*44
2024-09-05T15:11:22.8175826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,85.81*6B
2024-09-05T15:11:23.8176276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,85.94*6B
2024-09-05T15:11:24.8176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,86.00*6C
2024-09-05T15:11:25.8176721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,85.95*65
2024-09-05T15:11:26.8176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,85.81*60
2024-09-05T15:11:27.8177007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,85.80*6C
2024-09-05T15:11:28.8176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,85.90*61
2024-09-05T15:11:29.8202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,85.99*44
2024-09-05T15:11:30.8234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,86.05*40
2024-09-05T15:11:31.8204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,86.19*61
2024-09-05T15:11:32.8239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,86.27*69
2024-09-05T15:11:33.8239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,86.23*68
2024-09-05T15:11:34.8239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,86.10*45
2024-09-05T15:11:35.8240265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,85.93*4A
2024-09-05T15:11:36.8144613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,85.79*4A
2024-09-05T15:11:37.8144372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,85.68*65
2024-09-05T15:11:38.8145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,85.62*6A
2024-09-05T15:11:39.8178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,85.65*6A
2024-09-05T15:11:40.8216868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,85.84*60
2024-09-05T15:11:41.8216183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,85.96*42
2024-09-05T15:11:42.8217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,85.92*4A
2024-09-05T15:11:43.8216562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,85.96*61
2024-09-05T15:11:44.8216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,85.94*4F
2024-09-05T15:11:45.8246312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,85.69*67
2024-09-05T15:11:46.8246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,85.40*64
2024-09-05T15:11:47.8246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,85.41*6B
2024-09-05T15:11:48.8246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,85.69*61
2024-09-05T15:11:49.8247625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,86.00*60
2024-09-05T15:11:50.8247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,86.29*69
2024-09-05T15:11:51.8249966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,86.53*67
2024-09-05T15:11:52.8250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,86.59*48
2024-09-05T15:11:53.8251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,86.37*4A
2024-09-05T15:11:54.8292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,85.93*4A
2024-09-05T15:11:55.8293027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,85.62*49
2024-09-05T15:11:56.8293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,85.68*4C
2024-09-05T15:11:57.8293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,86.00*66
2024-09-05T15:11:58.8293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,86.26*64
2024-09-05T15:11:59.8293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,86.43*63
2024-09-05T15:12:00.8294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,86.43*44
2024-09-05T15:12:01.8293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,86.19*4A
2024-09-05T15:12:02.8353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,85.85*4C
2024-09-05T15:12:03.8197415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,85.77*68
2024-09-05T15:12:04.8197597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,85.95*62
2024-09-05T15:12:05.8198652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,86.36*69
2024-09-05T15:12:06.8354771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,86.68*4B
2024-09-05T15:12:07.8354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,86.64*4D
2024-09-05T15:12:08.8358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,86.27*45
2024-09-05T15:12:09.8202604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,86.06*6E
2024-09-05T15:12:10.8202446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,86.17*44
2024-09-05T15:12:11.8203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,86.18*65
2024-09-05T15:12:12.8203244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,86.01*6C
2024-09-05T15:12:13.8359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,85.76*6B
2024-09-05T15:12:14.8359692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,85.66*6F
2024-09-05T15:12:15.8359177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,85.71*6E
2024-09-05T15:12:16.8224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,85.78*63
2024-09-05T15:12:17.8224189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,85.83*66
2024-09-05T15:12:18.8224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,85.78*63
2024-09-05T15:12:19.8380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,85.61*46
2024-09-05T15:12:20.8380763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,85.56*46
2024-09-05T15:12:21.8381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,85.62*40
2024-09-05T15:12:22.8381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,85.71*4B
2024-09-05T15:12:23.8381904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,85.71*4B
2024-09-05T15:12:24.8381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,85.61*4C
2024-09-05T15:12:25.8381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,85.52*60
2024-09-05T15:12:26.8255358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,85.40*61
2024-09-05T15:12:27.8255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,85.30*66
2024-09-05T15:12:28.8256130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,85.32*43
2024-09-05T15:12:29.8256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,85.49*67
2024-09-05T15:12:30.8256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,85.78*6E
2024-09-05T15:12:31.8255448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,86.02*6D
2024-09-05T15:12:32.8256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,85.89*6F
2024-09-05T15:12:33.8281189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,85.45*44
2024-09-05T15:12:34.8367880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,84.95*67
2024-09-05T15:12:35.8365665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,84.62*43
2024-09-05T15:12:36.8366680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,84.74*44
2024-09-05T15:12:37.8367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,85.34*6A
2024-09-05T15:12:38.8367954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,86.04*60
2024-09-05T15:12:39.8368309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,86.47*47
2024-09-05T15:12:40.8368044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,86.59*4F
2024-09-05T15:12:41.8277844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.11,86.31*6F
2024-09-05T15:12:42.8279090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.17,85.75*61
2024-09-05T15:12:43.8281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,85.25*47
2024-09-05T15:12:44.8280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,85.06*41
2024-09-05T15:12:45.8335321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,85.28*64
2024-09-05T15:12:46.8337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,85.81*6C
2024-09-05T15:12:47.8336914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,86.44*6E
2024-09-05T15:12:48.8336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,86.86*6C
2024-09-05T15:12:49.8336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,86.90*61
2024-09-05T15:12:50.8360103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,86.74*6E
2024-09-05T15:12:51.8398092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,86.52*6F
2024-09-05T15:12:52.8398115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,86.36*49
2024-09-05T15:12:53.8398709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,86.33*61
2024-09-05T15:12:54.8399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,86.47*67
2024-09-05T15:12:55.8399485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,86.76*6F
2024-09-05T15:12:56.8399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,86.97*43
2024-09-05T15:12:57.8418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,87.00*4F
2024-09-05T15:12:58.8445040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,86.91*4A
2024-09-05T15:12:59.8445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,86.72*44
2024-09-05T15:13:00.8447209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,86.50*43
2024-09-05T15:13:01.8337215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,86.43*4C
2024-09-05T15:13:02.8366319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,86.60*64
2024-09-05T15:13:03.8366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,86.75*64
2024-09-05T15:13:04.8366593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,86.67*60
2024-09-05T15:13:05.8366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,86.57*43
2024-09-05T15:13:06.8368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,86.53*6D
2024-09-05T15:13:07.8366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,86.54*62
2024-09-05T15:13:08.8368002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,86.53*43
2024-09-05T15:13:09.8367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,86.39*67
2024-09-05T15:13:10.8369050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,86.17*6C
2024-09-05T15:13:11.8368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,86.16*69
2024-09-05T15:13:12.8368761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,86.35*6C
2024-09-05T15:13:13.8373478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,86.43*47
2024-09-05T15:13:14.8372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,86.29*67
2024-09-05T15:13:15.8465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,86.13*68
2024-09-05T15:13:16.8466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,86.13*4B
2024-09-05T15:13:17.8469844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,86.21*44
2024-09-05T15:13:18.8470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,86.24*4C
2024-09-05T15:13:19.8471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,86.16*4B
2024-09-05T15:13:20.8471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,86.00*4F
2024-09-05T15:13:21.8471218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,85.81*4D
2024-09-05T15:13:22.8471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,85.55*43
2024-09-05T15:13:23.8472367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,85.48*6C
2024-09-05T15:13:24.8471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,85.66*63
2024-09-05T15:13:25.8471446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,85.93*6F
2024-09-05T15:13:26.8472607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,86.21*6B
2024-09-05T15:13:27.8472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,86.39*6C
2024-09-05T15:13:28.8473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,86.32*6A
2024-09-05T15:13:29.8472605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,86.22*42
2024-09-05T15:13:30.8496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,86.15*6F
2024-09-05T15:13:31.8496559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,86.04*42
2024-09-05T15:13:32.8496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,85.98*43
2024-09-05T15:13:33.8497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,85.94*4F
2024-09-05T15:13:34.8497557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,85.84*4B
2024-09-05T15:13:35.8496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,85.81*48
2024-09-05T15:13:36.8497293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,85.92*40
2024-09-05T15:13:37.8497455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,86.12*43
2024-09-05T15:13:38.8498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,86.28*4C
2024-09-05T15:13:39.8533767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,86.27*40
2024-09-05T15:13:40.8532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,86.03*69
2024-09-05T15:13:41.8414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,85.78*49
2024-09-05T15:13:42.8436473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,85.57*45
2024-09-05T15:13:43.8497701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,85.50*6D
2024-09-05T15:13:44.8499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,85.66*60
2024-09-05T15:13:45.8549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,85.90*64
2024-09-05T15:13:46.8549679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,86.08*68
2024-09-05T15:13:47.8426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,86.15*60
2024-09-05T15:13:48.8491127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,86.21*68
2024-09-05T15:13:49.8491982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,86.30*41
2024-09-05T15:13:50.8524528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,86.35*45
2024-09-05T15:13:51.8524683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,86.32*44
2024-09-05T15:13:52.8525527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,86.19*6E
2024-09-05T15:13:53.8524939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,86.03*67
2024-09-05T15:13:54.8525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,85.93*61
2024-09-05T15:13:55.8581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,85.94*62
2024-09-05T15:13:56.8581827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,86.05*6C
2024-09-05T15:13:57.8581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,86.13*68
2024-09-05T15:13:58.8582435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,86.10*6C
2024-09-05T15:13:59.8581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,86.07*68
2024-09-05T15:14:00.8455356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,85.97*6A
2024-09-05T15:14:01.8455429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,85.76*62
2024-09-05T15:14:02.8456376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,85.66*6C
2024-09-05T15:14:03.8612478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,85.90*6B
2024-09-05T15:14:04.8612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,86.26*69
2024-09-05T15:14:05.8613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,86.39*67
2024-09-05T15:14:06.8612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,86.18*42
2024-09-05T15:14:07.8481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,85.96*6E
2024-09-05T15:14:08.8482289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,85.98*66
2024-09-05T15:14:09.8482185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,86.13*64
2024-09-05T15:14:10.8482843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,86.21*68
2024-09-05T15:14:11.8508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,86.30*43
2024-09-05T15:14:12.8509760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,86.34*4D
2024-09-05T15:14:13.8509020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,86.20*4A
2024-09-05T15:14:14.8509671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,85.96*4C
2024-09-05T15:14:15.8510455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,85.83*6C
2024-09-05T15:14:16.8510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,85.78*65
2024-09-05T15:14:17.8510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,85.73*6A
2024-09-05T15:14:18.8551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,85.70*6E
2024-09-05T15:14:19.8551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,85.77*61
2024-09-05T15:14:20.8552068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,85.97*6D
2024-09-05T15:14:21.8552921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,86.21*63
2024-09-05T15:14:22.8577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,86.44*65
2024-09-05T15:14:23.8577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,86.51*69
2024-09-05T15:14:24.8577769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,86.34*49
2024-09-05T15:14:25.8577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,86.14*4C
2024-09-05T15:14:26.8577828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,85.99*61
2024-09-05T15:14:27.8608800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,85.94*4C
2024-09-05T15:14:28.8608553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,85.92*66
2024-09-05T15:14:29.8630523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,85.99*67
2024-09-05T15:14:30.8631694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,86.15*4B
2024-09-05T15:14:31.8631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,86.21*43
2024-09-05T15:14:32.8632196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,86.18*49
2024-09-05T15:14:33.8631955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,85.97*67
2024-09-05T15:14:34.8631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,85.67*48
2024-09-05T15:14:35.8535779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,85.70*64
2024-09-05T15:14:36.8535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,85.96*67
2024-09-05T15:14:37.8539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,86.20*60
2024-09-05T15:14:38.8561330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,86.31*6E
2024-09-05T15:14:39.8562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,86.20*66
2024-09-05T15:14:40.8561736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,86.03*61
2024-09-05T15:14:41.8562262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,86.02*6B
2024-09-05T15:14:42.8562160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,86.09*67
2024-09-05T15:14:43.8563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,86.23*6C
2024-09-05T15:14:44.8562673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,86.42*68
2024-09-05T15:14:45.8719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,86.49*48
2024-09-05T15:14:46.8718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,86.47*4E
2024-09-05T15:14:47.8719612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,86.42*46
2024-09-05T15:14:48.8719758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,86.24*42
2024-09-05T15:14:49.8563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,86.08*64
2024-09-05T15:14:50.8564318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,86.03*64
2024-09-05T15:14:51.8564475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,86.08*6D
2024-09-05T15:14:52.8602541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,86.01*60
2024-09-05T15:14:53.8602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,85.93*41
2024-09-05T15:14:54.8621331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,86.04*64
2024-09-05T15:14:55.8656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,86.30*69
2024-09-05T15:14:56.8657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,86.61*66
2024-09-05T15:14:57.8657503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,86.69*6B
2024-09-05T15:14:58.8656627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,86.52*44
2024-09-05T15:14:59.8657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,86.16*4E
2024-09-05T15:15:00.8658288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,85.89*41
2024-09-05T15:15:01.8658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,85.86*65
2024-09-05T15:15:02.8658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,86.01*67
2024-09-05T15:15:03.8660008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,86.12*6B
2024-09-05T15:15:04.8660064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,86.05*42
2024-09-05T15:15:05.8660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,85.92*4B
2024-09-05T15:15:06.8659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,85.72*6C
2024-09-05T15:15:07.8663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,85.64*44
2024-09-05T15:15:08.8663118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,85.79*6E
2024-09-05T15:15:09.8663507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,86.01*67
2024-09-05T15:15:10.8710630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,86.15*6A
2024-09-05T15:15:11.8711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,86.02*48
2024-09-05T15:15:12.8776308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,85.69*4B
2024-09-05T15:15:13.8680562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,85.41*4F
2024-09-05T15:15:14.8680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,85.34*43
2024-09-05T15:15:15.8681030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,85.55*62
2024-09-05T15:15:16.8681153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,85.94*6A
2024-09-05T15:15:17.8745018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,86.30*40
2024-09-05T15:15:18.8745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,86.45*44
2024-09-05T15:15:19.8745218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.47,86.15*69
2024-09-05T15:15:20.8745438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,85.67*6A
2024-09-05T15:15:21.8746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.30,85.34*4A
2024-09-05T15:15:22.8648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,85.35*49
2024-09-05T15:15:23.8649695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,85.52*6D
2024-09-05T15:15:24.8649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,85.50*6F
2024-09-05T15:15:25.8805910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,85.44*61
2024-09-05T15:15:26.8804779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,85.57*69
2024-09-05T15:15:27.8805984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,85.81*65
2024-09-05T15:15:28.8806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,86.00*69
2024-09-05T15:15:29.8806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,86.08*6D
2024-09-05T15:15:30.8805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,86.15*46
2024-09-05T15:15:31.8806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,86.12*43
2024-09-05T15:15:32.8807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,86.06*40
2024-09-05T15:15:33.8834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,85.99*46
2024-09-05T15:15:34.8678805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,85.98*48
2024-09-05T15:15:35.8679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,86.02*4F
2024-09-05T15:15:36.8678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,86.03*42
2024-09-05T15:15:37.8679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,85.88*46
2024-09-05T15:15:38.8835827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,85.80*4D
2024-09-05T15:15:39.8836343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,85.82*45
2024-09-05T15:15:40.8680093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,85.82*62
2024-09-05T15:15:41.8680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,85.84*49
2024-09-05T15:15:42.8798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,85.97*4C
2024-09-05T15:15:43.8798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,86.20*45
2024-09-05T15:15:44.8697819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,86.30*6D
2024-09-05T15:15:45.8697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,86.05*6E
2024-09-05T15:15:46.8854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,85.63*6F
2024-09-05T15:15:47.8854350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,85.43*6F
2024-09-05T15:15:48.8724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,85.55*6A
2024-09-05T15:15:49.8749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,85.86*6B
2024-09-05T15:15:50.8750353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,86.30*42
2024-09-05T15:15:51.8750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,86.76*44
2024-09-05T15:15:52.8750960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,86.98*44
2024-09-05T15:15:53.8750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.42,86.85*6A
2024-09-05T15:15:54.8751604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.94,86.52*64
2024-09-05T15:15:55.8752096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,86.07*63
2024-09-05T15:15:56.8752244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,85.68*6B
2024-09-05T15:15:57.8751865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,85.48*61
2024-09-05T15:15:58.8809505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,85.59*69
2024-09-05T15:15:59.8810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,85.97*67
2024-09-05T15:16:00.8761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,86.23*6F
2024-09-05T15:16:01.8762184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,86.46*6F
2024-09-05T15:16:02.8782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,86.76*6D
2024-09-05T15:16:03.8783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,86.88*6E
2024-09-05T15:16:04.8783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,86.79*41
2024-09-05T15:16:05.8842295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,86.65*4E
2024-09-05T15:16:06.8842749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,86.59*61
2024-09-05T15:16:07.8843333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,86.63*6C
2024-09-05T15:16:08.8843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,86.80*43
2024-09-05T15:16:09.8843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,86.99*43
2024-09-05T15:16:10.8843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,86.99*49
2024-09-05T15:16:11.8772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,86.75*45
2024-09-05T15:16:12.8775731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.50,86.41*45
2024-09-05T15:16:13.8776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,86.08*47
2024-09-05T15:16:14.8776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,86.01*68
2024-09-05T15:16:15.8775785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,86.15*61
2024-09-05T15:16:16.8775972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,86.38*4C
2024-09-05T15:16:17.8777127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,86.57*6E
2024-09-05T15:16:18.8776767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,86.68*65
2024-09-05T15:16:19.8777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,86.54*65
2024-09-05T15:16:20.8777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,86.20*63
2024-09-05T15:16:21.8816417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,85.86*65
2024-09-05T15:16:22.8886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.06,85.81*60
2024-09-05T15:16:23.8886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.92,86.21*62
2024-09-05T15:16:24.8886541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.25,86.76*6B
2024-09-05T15:16:25.8885618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,87.14*47
2024-09-05T15:16:26.8923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,87.15*40
2024-09-05T15:16:27.8924502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.18,86.86*6B
2024-09-05T15:16:28.8808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.60,86.49*65
2024-09-05T15:16:29.8808977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,86.12*6C
2024-09-05T15:16:30.8871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,85.78*4A
2024-09-05T15:16:31.8922321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,85.54*4B
2024-09-05T15:16:32.8854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,85.42*48
2024-09-05T15:16:33.8854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,85.30*4B
2024-09-05T15:16:34.8854057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,85.39*66
2024-09-05T15:16:35.8855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,85.62*6B
2024-09-05T15:16:36.8855149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,85.76*66
2024-09-05T15:16:37.8855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,85.72*6B
2024-09-05T15:16:38.8855343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,85.60*6C
2024-09-05T15:16:39.8894139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.30,85.70*66
2024-09-05T15:16:40.8894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.19,85.90*60
2024-09-05T15:16:41.8894909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,85.99*67
2024-09-05T15:16:42.8895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,85.87*67
2024-09-05T15:16:43.8894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,85.63*6E
2024-09-05T15:16:44.8895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,85.45*60
2024-09-05T15:16:45.8895855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,85.49*40
2024-09-05T15:16:46.8895816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,85.64*45
2024-09-05T15:16:47.8938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,85.94*41
2024-09-05T15:16:48.8937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,86.26*48
2024-09-05T15:16:49.8938077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.03,86.30*47
2024-09-05T15:16:50.8839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.70,85.91*6E
2024-09-05T15:16:51.8839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.06,85.21*6C
2024-09-05T15:16:52.8840600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,84.61*4E
2024-09-05T15:16:53.8997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,84.51*6D
2024-09-05T15:16:54.8997342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.05,84.89*6C
2024-09-05T15:16:55.8998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.67,85.44*6F
2024-09-05T15:16:56.8998039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.98,86.01*6E
2024-09-05T15:16:57.8998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.01,86.47*68
2024-09-05T15:16:58.8998411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,86.80*63
2024-09-05T15:16:59.8998702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,86.91*67
2024-09-05T15:17:00.8998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,86.74*43
2024-09-05T15:17:01.9000299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,86.49*4A
2024-09-05T15:17:02.8999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,86.54*6D
2024-09-05T15:17:03.9000845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,86.77*64
2024-09-05T15:17:04.8999854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,86.95*4C
2024-09-05T15:17:05.8999848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,86.98*4D
2024-09-05T15:17:06.9000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.63,86.84*4E
2024-09-05T15:17:07.9000620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.56,86.64*6A
2024-09-05T15:17:08.9000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.97,86.46*68
2024-09-05T15:17:09.9001765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,86.31*6F
2024-09-05T15:17:10.9029761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,86.27*6F
2024-09-05T15:17:11.9001715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,86.29*67
2024-09-05T15:17:12.9002971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,86.32*6E
2024-09-05T15:17:13.9002603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,86.31*69
2024-09-05T15:17:14.8895386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,86.31*6A
2024-09-05T15:17:15.8893632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.46,86.32*62
2024-09-05T15:17:16.9052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.26,86.37*60
2024-09-05T15:17:17.9052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,86.42*69
2024-09-05T15:17:18.9052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,86.45*6D
2024-09-05T15:17:19.8942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,86.52*67
2024-09-05T15:17:20.9000813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,86.74*69
2024-09-05T15:17:21.9001214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,86.90*42
2024-09-05T15:17:22.9029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,86.77*48
2024-09-05T15:17:23.9029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,86.52*6D
2024-09-05T15:17:24.9029468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.11,86.36*41
2024-09-05T15:17:25.9029707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,86.23*43
2024-09-05T15:17:26.9029909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,86.02*41
2024-09-05T15:17:27.9030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,85.76*40
2024-09-05T15:17:28.9030572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,85.64*66
2024-09-05T15:17:29.9031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,85.72*6F
2024-09-05T15:17:30.9031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,85.90*6B
2024-09-05T15:17:31.9031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,86.09*67
2024-09-05T15:17:32.9031499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,86.18*62
2024-09-05T15:17:33.9058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,86.14*6C
2024-09-05T15:17:34.8979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,86.00*68
2024-09-05T15:17:35.9015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,85.92*67
2024-09-05T15:17:36.9016652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,85.90*6D
2024-09-05T15:17:37.9101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,85.97*63
2024-09-05T15:17:38.9043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,86.13*68
2024-09-05T15:17:39.9044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,86.26*6E
2024-09-05T15:17:40.9044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,86.07*47
2024-09-05T15:17:41.9044631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,85.65*4D
2024-09-05T15:17:42.9044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,85.35*6C
2024-09-05T15:17:43.9078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,85.28*69
2024-09-05T15:17:44.9077276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,85.43*68
2024-09-05T15:17:45.9077746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,85.68*46
2024-09-05T15:17:46.9077795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,85.94*41
2024-09-05T15:17:47.9078173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,86.03*40
2024-09-05T15:17:48.9077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,85.79*60
2024-09-05T15:17:49.9105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,85.29*46
2024-09-05T15:17:50.9023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,84.74*48
2024-09-05T15:17:51.9022209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,84.46*6C
2024-09-05T15:17:52.9074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,84.51*67
2024-09-05T15:17:53.9116357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.27,84.95*6E
2024-09-05T15:17:54.9041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,85.77*68
2024-09-05T15:17:55.9040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,86.59*62
2024-09-05T15:17:56.9041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,87.09*42
2024-09-05T15:17:57.9041580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,87.14*42
2024-09-05T15:17:58.9042079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,86.80*62
2024-09-05T15:17:59.9042195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,86.23*6F
2024-09-05T15:18:00.9042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,85.74*6D
2024-09-05T15:18:01.9042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,85.54*69
2024-09-05T15:18:02.9042950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,85.64*6C
2024-09-05T15:18:03.9042721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,85.91*4D
2024-09-05T15:18:04.9043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,86.22*42
2024-09-05T15:18:05.9044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,86.39*46
2024-09-05T15:18:06.9044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,86.38*4C
2024-09-05T15:18:07.9083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,86.18*64
2024-09-05T15:18:08.9083472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,85.82*46
2024-09-05T15:18:09.9158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,85.40*4D
2024-09-05T15:18:10.9158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,85.15*61
2024-09-05T15:18:11.9036420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,85.20*6E
2024-09-05T15:18:12.9036030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,85.47*64
2024-09-05T15:18:13.9192644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,85.81*60
2024-09-05T15:18:14.9192726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,86.08*6F
2024-09-05T15:18:15.9193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,86.17*43
2024-09-05T15:18:16.9194100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,86.15*6C
2024-09-05T15:18:17.9194032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,86.05*66
2024-09-05T15:18:18.9078532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,85.83*63
2024-09-05T15:18:19.9079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,85.53*66
2024-09-05T15:18:20.9079116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,85.37*4D
2024-09-05T15:18:21.9079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,85.39*45
2024-09-05T15:18:22.9079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,85.62*40
2024-09-05T15:18:23.9121505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,85.82*4D
2024-09-05T15:18:24.9120460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,85.82*4F
2024-09-05T15:18:25.9163345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,85.56*40
2024-09-05T15:18:26.9164039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,85.26*62
2024-09-05T15:18:27.9192775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,85.04*68
2024-09-05T15:18:28.9192404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,84.99*6E
2024-09-05T15:18:29.9192220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,85.16*68
2024-09-05T15:18:30.9192976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,85.51*6C
2024-09-05T15:18:31.9193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,86.03*6A
2024-09-05T15:18:32.9228251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,86.61*66
2024-09-05T15:18:33.9236440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,86.82*61
2024-09-05T15:18:34.9236201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,86.30*44
2024-09-05T15:18:35.9237271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,85.60*4E
2024-09-05T15:18:36.9138258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,85.31*6E
2024-09-05T15:18:37.9138596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,85.41*6A
2024-09-05T15:18:38.9139007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,85.79*68
2024-09-05T15:18:39.9139357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,86.29*62
2024-09-05T15:18:40.9140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,86.71*47
2024-09-05T15:18:41.9139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,86.84*49
2024-09-05T15:18:42.9139313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,86.59*4E
2024-09-05T15:18:43.9140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,86.20*62
2024-09-05T15:18:44.9140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,85.80*64
2024-09-05T15:18:45.9141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,85.50*4A
2024-09-05T15:18:46.9140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,85.50*62
2024-09-05T15:18:47.9141382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,85.90*67
2024-09-05T15:18:48.9141654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,86.56*60
2024-09-05T15:18:49.9157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,87.10*6F
2024-09-05T15:18:50.9236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,87.33*65
2024-09-05T15:18:51.9158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,87.20*6A
2024-09-05T15:18:52.9159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,86.92*64
2024-09-05T15:18:53.9159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,86.70*6D
2024-09-05T15:18:54.9159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,86.58*4C
2024-09-05T15:18:55.9159417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,86.50*45
2024-09-05T15:18:56.9183856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,86.48*4C
2024-09-05T15:18:57.9183894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,86.51*4D
2024-09-05T15:18:58.9183205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,86.63*45
2024-09-05T15:18:59.9184149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,86.77*48
2024-09-05T15:19:00.9229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,86.72*49
2024-09-05T15:19:01.9229167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,86.60*4B
2024-09-05T15:19:02.9229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,86.48*4B
2024-09-05T15:19:03.9229731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,86.32*6C
2024-09-05T15:19:04.9286324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,86.11*45
2024-09-05T15:19:05.9230661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,86.02*46
2024-09-05T15:19:06.9230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,86.15*61
2024-09-05T15:19:07.9231020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,86.37*6B
2024-09-05T15:19:08.9231013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,86.56*6E
2024-09-05T15:19:09.9231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,86.61*45
2024-09-05T15:19:10.9231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,86.50*69
2024-09-05T15:19:11.9232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,86.35*6A
2024-09-05T15:19:12.9266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,86.21*6E
2024-09-05T15:19:13.9267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,86.18*6F
2024-09-05T15:19:14.9271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,86.31*6A
2024-09-05T15:19:15.9297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,86.45*6E
2024-09-05T15:19:16.9296952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,86.52*40
2024-09-05T15:19:17.9297060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,86.38*4C
2024-09-05T15:19:18.9297226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,86.08*4A
2024-09-05T15:19:19.9321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,85.84*4E
2024-09-05T15:19:20.9297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,85.81*66
2024-09-05T15:19:21.9214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,85.94*62
2024-09-05T15:19:22.9262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,86.07*6C
2024-09-05T15:19:23.9262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,86.08*46
2024-09-05T15:19:24.9263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,86.01*48
2024-09-05T15:19:25.9264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,85.85*62
2024-09-05T15:19:26.9263610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,85.74*49
2024-09-05T15:19:27.9263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,85.80*65
2024-09-05T15:19:28.9264132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,86.02*69
2024-09-05T15:19:29.9301059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,86.38*61
2024-09-05T15:19:30.9304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,86.58*4E
2024-09-05T15:19:31.9305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,86.43*4B
2024-09-05T15:19:32.9304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,86.16*6C
2024-09-05T15:19:33.9341296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,85.81*6F
2024-09-05T15:19:34.9348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,85.65*63
2024-09-05T15:19:35.9327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,85.64*6C
2024-09-05T15:19:36.9327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,85.82*6C
2024-09-05T15:19:37.9327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,86.13*66
2024-09-05T15:19:38.9327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,86.26*4B
2024-09-05T15:19:39.9328317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,86.16*41
2024-09-05T15:19:40.9328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,86.14*45
2024-09-05T15:19:41.9328987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,86.17*42
2024-09-05T15:19:42.9329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,86.10*40
2024-09-05T15:19:43.9329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,85.86*4C
2024-09-05T15:19:44.9329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,85.62*68
2024-09-05T15:19:45.9329968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,85.52*68
2024-09-05T15:19:46.9328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,85.72*64
2024-09-05T15:19:47.9368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,86.15*6A
2024-09-05T15:19:48.9370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,86.41*6B
2024-09-05T15:19:49.9370854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,86.34*45
2024-09-05T15:19:50.9371084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,86.10*43
2024-09-05T15:19:51.9370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,85.91*44
2024-09-05T15:19:52.9371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,85.93*61
2024-09-05T15:19:53.9371557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,86.06*4C
2024-09-05T15:19:54.9371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,86.12*43
2024-09-05T15:19:55.9372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,86.12*4C
2024-09-05T15:19:56.9372382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,86.28*60
2024-09-05T15:19:57.9372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,86.43*69
2024-09-05T15:19:58.9373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,86.45*46
2024-09-05T15:19:59.9374588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,86.54*4E
2024-09-05T15:20:00.9373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,86.80*64
2024-09-05T15:20:01.9373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,87.10*6B
2024-09-05T15:20:02.9373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,87.19*64
2024-09-05T15:20:03.9374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,87.05*68
2024-09-05T15:20:04.9394761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,86.91*48
2024-09-05T15:20:05.9395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,86.94*47
2024-09-05T15:20:06.9394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,86.98*64
2024-09-05T15:20:07.9395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,87.00*6E
2024-09-05T15:20:08.9396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,87.12*67
2024-09-05T15:20:09.9396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,87.18*6F
2024-09-05T15:20:10.9396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,87.27*60
2024-09-05T15:20:11.9397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,87.39*61
2024-09-05T15:20:12.9397110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,87.60*40
2024-09-05T15:20:13.9397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,87.82*48
2024-09-05T15:20:14.9397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,87.78*6F
2024-09-05T15:20:15.9397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,87.42*6F
2024-09-05T15:20:16.9399338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,87.05*69
2024-09-05T15:20:17.9397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,86.92*65
2024-09-05T15:20:18.9466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,87.13*63
2024-09-05T15:20:19.9466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,87.45*6C
2024-09-05T15:20:20.9467889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,87.51*69
2024-09-05T15:20:21.9487337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,87.26*43
2024-09-05T15:20:22.9331583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,86.99*6F
2024-09-05T15:20:23.9331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,86.84*69
2024-09-05T15:20:24.9488567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,86.73*6B
2024-09-05T15:20:25.9488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,86.86*67
2024-09-05T15:20:26.9488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,87.09*6C
2024-09-05T15:20:27.9488171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,87.12*6E
2024-09-05T15:20:28.9401643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,86.98*42
2024-09-05T15:20:29.9379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,86.86*41
2024-09-05T15:20:30.9380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,86.78*61
2024-09-05T15:20:31.9398655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,86.71*63
2024-09-05T15:20:32.9422088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,86.69*66
2024-09-05T15:20:33.9422648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,86.70*43
2024-09-05T15:20:34.9422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,86.69*47
2024-09-05T15:20:35.9454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,86.76*49
2024-09-05T15:20:36.9454022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,86.80*66
2024-09-05T15:20:37.9453884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,86.80*44
2024-09-05T15:20:38.9454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,86.61*42
2024-09-05T15:20:39.9454953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,86.30*6A
2024-09-05T15:20:40.9454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,86.14*60
2024-09-05T15:20:41.9455229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,86.17*6D
2024-09-05T15:20:42.9455776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,86.44*61
2024-09-05T15:20:43.9457465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,86.86*64
2024-09-05T15:20:44.9455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,87.13*69
2024-09-05T15:20:45.9456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,87.07*46
2024-09-05T15:20:46.9456542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,86.84*4E
2024-09-05T15:20:47.9458297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,86.57*66
2024-09-05T15:20:48.9457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,86.37*61
2024-09-05T15:20:49.9457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,86.44*61
2024-09-05T15:20:50.9478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,86.81*63
2024-09-05T15:20:51.9479963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,87.22*62
2024-09-05T15:20:52.9478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,87.35*46
2024-09-05T15:20:53.9478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,87.25*4D
2024-09-05T15:20:54.9525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,87.09*48
2024-09-05T15:20:55.9526317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,86.94*4C
2024-09-05T15:20:56.9526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,86.81*4C
2024-09-05T15:20:57.9526135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,86.56*4A
2024-09-05T15:20:58.9527467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,86.30*42
2024-09-05T15:20:59.9526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,86.11*6D
2024-09-05T15:21:00.9550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,86.11*4C
2024-09-05T15:21:01.9551883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,86.41*6D
2024-09-05T15:21:02.9551229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,86.90*69
2024-09-05T15:21:03.9551802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,87.32*67
2024-09-05T15:21:04.9551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,87.39*67
2024-09-05T15:21:05.9552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,87.19*44
2024-09-05T15:21:06.9552427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,86.86*61
2024-09-05T15:21:07.9429839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,86.56*48
2024-09-05T15:21:08.9586127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,86.45*45
2024-09-05T15:21:09.9586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,86.55*6F
2024-09-05T15:21:10.9586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,86.74*6F
2024-09-05T15:21:11.9586562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,86.98*4C
2024-09-05T15:21:12.9586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,87.29*4F
2024-09-05T15:21:13.9586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,87.58*4B
2024-09-05T15:21:14.9656367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,87.66*42
2024-09-05T15:21:15.9588292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,87.51*6C
2024-09-05T15:21:16.9588084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,87.19*61
2024-09-05T15:21:17.9588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,86.68*6B
2024-09-05T15:21:18.9588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,86.33*47
2024-09-05T15:21:19.9589163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,86.40*61
2024-09-05T15:21:20.9616862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,86.79*65
2024-09-05T15:21:21.9617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,87.32*6C
2024-09-05T15:21:22.9563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,87.78*64
2024-09-05T15:21:23.9563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,88.04*49
2024-09-05T15:21:24.9563894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,88.02*49
2024-09-05T15:21:25.9564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,87.73*45
2024-09-05T15:21:26.9564412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,87.46*4B
2024-09-05T15:21:27.9565191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,87.42*6D
2024-09-05T15:21:28.9564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,87.51*63
2024-09-05T15:21:29.9566040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,87.79*6C
2024-09-05T15:21:30.9565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,88.05*46
2024-09-05T15:21:31.9565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,88.09*42
2024-09-05T15:21:32.9610754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,88.00*44
2024-09-05T15:21:33.9611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,87.83*4C
2024-09-05T15:21:34.9611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,87.72*42
2024-09-05T15:21:35.9612261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,87.70*6B
2024-09-05T15:21:36.9612028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,87.68*65
2024-09-05T15:21:37.9612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,87.70*6B
2024-09-05T15:21:38.9612466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,87.75*6E
2024-09-05T15:21:39.9614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,87.67*6C
2024-09-05T15:21:40.9521919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,87.50*6F
2024-09-05T15:21:41.9522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,87.43*66
2024-09-05T15:21:42.9561652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,87.44*6A
2024-09-05T15:21:43.9636242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,87.47*69
2024-09-05T15:21:44.9673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,87.53*63
2024-09-05T15:21:45.9674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,87.58*60
2024-09-05T15:21:46.9674339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,87.57*61
2024-09-05T15:21:47.9541199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,87.57*66
2024-09-05T15:21:48.9595316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,87.63*43
2024-09-05T15:21:49.9634098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,87.59*49
2024-09-05T15:21:50.9634852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,87.49*62
2024-09-05T15:21:51.9634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,87.46*61
2024-09-05T15:21:52.9634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,87.29*6B
2024-09-05T15:21:53.9690593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,86.86*66
2024-09-05T15:21:54.9689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,86.44*68
2024-09-05T15:21:55.9691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,86.32*6D
2024-09-05T15:21:56.9556442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,86.52*6A
2024-09-05T15:21:57.9557178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,86.95*6F
2024-09-05T15:21:58.9578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,87.48*6B
2024-09-05T15:21:59.9641151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,87.82*4A
2024-09-05T15:22:00.9726445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,87.77*46
2024-09-05T15:22:01.9669103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,87.51*6C
2024-09-05T15:22:02.9667948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,87.20*45
2024-09-05T15:22:03.9668871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,86.94*68
2024-09-05T15:22:04.9670159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,86.89*61
2024-09-05T15:22:05.9669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,86.95*60
2024-09-05T15:22:06.9722430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,87.20*69
2024-09-05T15:22:07.9724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,87.56*46
2024-09-05T15:22:08.9723456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,87.73*43
2024-09-05T15:22:09.9724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,87.70*69
2024-09-05T15:22:10.9724868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,87.54*61
2024-09-05T15:22:11.9723919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,87.23*41
2024-09-05T15:22:12.9724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,86.98*42
2024-09-05T15:22:13.9725179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,86.90*69
2024-09-05T15:22:14.9726561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,86.89*69
2024-09-05T15:22:15.9680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,86.85*69
2024-09-05T15:22:16.9680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,86.87*6C
2024-09-05T15:22:17.9680683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,87.06*62
2024-09-05T15:22:18.9680961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,87.26*60
2024-09-05T15:22:19.9681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,87.23*67
2024-09-05T15:22:20.9681777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,87.12*62
2024-09-05T15:22:21.9727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,87.02*48
2024-09-05T15:22:22.9727398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,87.06*43
2024-09-05T15:22:23.9727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,87.21*69
2024-09-05T15:22:24.9727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,87.43*63
2024-09-05T15:22:25.9729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,87.58*63
2024-09-05T15:22:26.9729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,87.50*46
2024-09-05T15:22:27.9641165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,87.23*47
2024-09-05T15:22:28.9729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,86.77*4E
2024-09-05T15:22:29.9729368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,86.42*6C
2024-09-05T15:22:30.9728906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,86.46*45
2024-09-05T15:22:31.9730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,86.95*61
2024-09-05T15:22:32.9729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,87.57*62
2024-09-05T15:22:33.9729713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,88.04*47
2024-09-05T15:22:34.9731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,88.11*42
2024-09-05T15:22:35.9732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,87.64*42
2024-09-05T15:22:36.9732434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,86.94*6C
2024-09-05T15:22:37.9732680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,86.55*41
2024-09-05T15:22:38.9733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,86.59*6B
2024-09-05T15:22:39.9733050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,86.92*6D
2024-09-05T15:22:40.9734445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,87.37*66
2024-09-05T15:22:41.9733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,87.71*67
2024-09-05T15:22:42.9734029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,87.83*6A
2024-09-05T15:22:43.9764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,87.83*60
2024-09-05T15:22:44.9766734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,87.67*47
2024-09-05T15:22:45.9767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,87.45*6B
2024-09-05T15:22:46.9768598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,87.32*6C
2024-09-05T15:22:47.9768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,87.35*40
2024-09-05T15:22:48.9768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,87.35*46
2024-09-05T15:22:49.9769432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,87.13*49
2024-09-05T15:22:50.9769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,86.89*68
2024-09-05T15:22:51.9769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,86.86*40
2024-09-05T15:22:52.9770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,86.99*68
2024-09-05T15:22:53.9770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,87.18*65
2024-09-05T15:22:54.9770533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,87.24*43
2024-09-05T15:22:55.9771168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,87.10*42
2024-09-05T15:22:56.9771670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,86.90*49
2024-09-05T15:22:57.9770627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,86.77*6D
2024-09-05T15:22:58.9771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,86.77*6A
2024-09-05T15:22:59.9772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,86.78*68
2024-09-05T15:23:00.9773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,86.75*62
2024-09-05T15:23:01.9815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,86.74*4F
2024-09-05T15:23:02.9815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,86.85*60
2024-09-05T15:23:03.9730161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,87.10*44
2024-09-05T15:23:04.9730157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,87.31*45
2024-09-05T15:23:05.9786198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,87.23*6C
2024-09-05T15:23:06.9786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,86.94*60
2024-09-05T15:23:07.9786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,86.64*4F
2024-09-05T15:23:08.9787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,86.59*49
2024-09-05T15:23:09.9787642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,86.79*44
2024-09-05T15:23:10.9787771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,87.13*67
2024-09-05T15:23:11.9788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,87.43*6E
2024-09-05T15:23:12.9788764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,87.56*46
2024-09-05T15:23:13.9788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,87.44*4C
2024-09-05T15:23:14.9788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,87.13*41
2024-09-05T15:23:15.9789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,86.79*44
2024-09-05T15:23:16.9789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,86.51*6F
2024-09-05T15:23:17.9790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,86.40*66
2024-09-05T15:23:18.9792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,86.67*61
2024-09-05T15:23:19.9793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,87.22*69
2024-09-05T15:23:20.9793883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,87.60*66
2024-09-05T15:23:21.9794014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,87.70*44
2024-09-05T15:23:22.9794480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,87.48*49
2024-09-05T15:23:23.9795786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,87.15*46
2024-09-05T15:23:24.9794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,86.89*4D
2024-09-05T15:23:25.9831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,86.82*4D
2024-09-05T15:23:26.9883941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,86.99*6E
2024-09-05T15:23:27.9793718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,87.25*69
2024-09-05T15:23:28.9794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,87.38*69
2024-09-05T15:23:29.9794614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,87.37*4F
2024-09-05T15:23:30.9794966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,87.21*40
2024-09-05T15:23:31.9795287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,86.91*65
2024-09-05T15:23:32.9820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,86.65*6B
2024-09-05T15:23:33.9847447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,86.59*66
2024-09-05T15:23:34.9847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,86.76*69
2024-09-05T15:23:35.9880775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,87.00*67
2024-09-05T15:23:36.9880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,87.10*69
2024-09-05T15:23:37.9880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,86.96*45
2024-09-05T15:23:38.9881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,86.83*44
2024-09-05T15:23:39.9881922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,86.90*64
2024-09-05T15:23:40.9882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,86.93*6C
2024-09-05T15:23:41.9882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,86.84*60
2024-09-05T15:23:42.9916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,86.88*63
2024-09-05T15:23:43.9917986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,87.06*6C
2024-09-05T15:23:44.9918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,87.20*4A
2024-09-05T15:23:45.9918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,87.24*6D
2024-09-05T15:23:46.9824385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,87.15*6F
2024-09-05T15:23:47.9854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,86.96*6B
2024-09-05T15:23:48.9912718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,86.61*47
2024-09-05T15:23:49.9947724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,86.27*6D
2024-09-05T15:23:50.9840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,86.22*60
2024-09-05T15:23:51.9864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,86.58*64
2024-09-05T15:23:52.9864110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,87.15*68
2024-09-05T15:23:53.9865210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,87.55*65
2024-09-05T15:23:54.9917487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,87.69*4A
2024-09-05T15:23:55.9917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,87.57*42
2024-09-05T15:23:56.9917858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,87.26*46
2024-09-05T15:23:57.9918266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,87.01*4D
2024-09-05T15:23:58.9919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,86.97*47
2024-09-05T15:23:59.9917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,87.08*66
2024-09-05T15:24:00.9918915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,87.41*61
2024-09-05T15:24:01.9919001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,87.74*69
2024-09-05T15:24:02.9918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,87.77*48
2024-09-05T15:24:03.9920037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,87.59*4C
2024-09-05T15:24:04.9920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,87.32*6B
2024-09-05T15:24:05.9920692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,87.11*6A
2024-09-05T15:24:06.9979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,86.93*63
2024-09-05T15:24:07.9958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,87.04*44
2024-09-05T15:24:09.0002212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,87.41*69
2024-09-05T15:24:10.0002772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,87.83*6B
2024-09-05T15:24:10.9901519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,88.00*62
2024-09-05T15:24:11.9901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,87.72*45
2024-09-05T15:24:12.9901572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,87.23*63
2024-09-05T15:24:13.9901226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,86.89*49
2024-09-05T15:24:14.9902318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,86.91*47
2024-09-05T15:24:15.9941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,87.16*6D
2024-09-05T15:24:16.9942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,87.51*61
2024-09-05T15:24:17.9942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,87.74*6F
2024-09-05T15:24:18.9943723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,87.69*41
2024-09-05T15:24:19.9943373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,87.63*40
2024-09-05T15:24:20.9943459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,87.52*62
2024-09-05T15:24:21.9945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,87.34*40
2024-09-05T15:24:22.9943947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,87.12*6B
2024-09-05T15:24:23.9944760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,87.10*67
2024-09-05T15:24:24.9944869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,87.36*6A
2024-09-05T15:24:25.9946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,87.67*61
2024-09-05T15:24:26.9946357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,87.84*49
2024-09-05T15:24:27.9945355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,87.77*47
2024-09-05T15:24:28.9945783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,87.49*4E
2024-09-05T15:24:29.9946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,87.24*67
2024-09-05T15:24:30.9946391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,87.16*61
2024-09-05T15:24:31.9946676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,87.32*69
2024-09-05T15:24:33.0061522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,87.60*6F
2024-09-05T15:24:34.0062147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,87.83*6B
2024-09-05T15:24:35.0062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,87.91*6A
2024-09-05T15:24:36.0062781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,87.89*6B
2024-09-05T15:24:36.9929904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,87.88*68
2024-09-05T15:24:37.9930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,87.88*6A
2024-09-05T15:24:39.0087208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,87.75*6B
2024-09-05T15:24:40.0087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,87.57*41
2024-09-05T15:24:40.9929836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,87.46*4C
2024-09-05T15:24:42.0087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,87.45*40
2024-09-05T15:24:43.0088079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,87.45*64
2024-09-05T15:24:44.0088554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,87.40*61
2024-09-05T15:24:45.0088199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,87.35*63
2024-09-05T15:24:46.0091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,87.24*46
2024-09-05T15:24:47.0092492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,87.13*4E
2024-09-05T15:24:47.9969947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,87.06*49
2024-09-05T15:24:48.9972176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,86.95*65
2024-09-05T15:24:49.9971815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,86.97*6D
2024-09-05T15:24:50.9972529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,87.11*67
2024-09-05T15:24:51.9972898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,87.17*49
2024-09-05T15:24:52.9973331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,87.15*60
2024-09-05T15:24:54.0000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,87.11*6E
2024-09-05T15:24:54.9999606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,87.01*6C
2024-09-05T15:24:56.0059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,86.79*48
2024-09-05T15:24:57.0060127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,86.54*6A
2024-09-05T15:24:57.9987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,86.56*66
2024-09-05T15:24:58.9987368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,86.78*68
2024-09-05T15:25:00.0143611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,87.00*4A
2024-09-05T15:25:01.0014178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,87.00*48
2024-09-05T15:25:02.0013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,86.73*62
2024-09-05T15:25:03.0013804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,86.40*66
2024-09-05T15:25:04.0019189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,86.11*40
2024-09-05T15:25:05.0037629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,85.97*65
2024-09-05T15:25:06.0038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,86.11*66
2024-09-05T15:25:07.0038023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,86.49*69
2024-09-05T15:25:08.0037708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,86.90*4E
2024-09-05T15:25:09.0038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,87.05*48
2024-09-05T15:25:10.0038237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,86.96*69
2024-09-05T15:25:11.0038683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,86.81*6F
2024-09-05T15:25:12.0066745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,86.73*62
2024-09-05T15:25:13.0066966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,86.90*63
2024-09-05T15:25:14.0067473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,87.12*68
2024-09-05T15:25:15.0130146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,87.13*41
2024-09-05T15:25:16.0171777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,86.91*41
2024-09-05T15:25:17.0171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,86.67*6E
2024-09-05T15:25:18.0171746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,86.62*62
2024-09-05T15:25:19.0172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,86.78*68
2024-09-05T15:25:20.0173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,86.99*65
2024-09-05T15:25:21.0173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,87.16*4B
2024-09-05T15:25:22.0172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,87.25*4F
2024-09-05T15:25:23.0063147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,87.27*4D
2024-09-05T15:25:24.0063395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,87.13*44
2024-09-05T15:25:25.0063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,86.94*60
2024-09-05T15:25:26.0065109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,86.88*68
2024-09-05T15:25:27.0064458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,86.83*63
2024-09-05T15:25:28.0063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,86.79*67
2024-09-05T15:25:29.0107553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,86.89*61
2024-09-05T15:25:30.0108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,87.15*6A
2024-09-05T15:25:31.0108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,87.47*67
2024-09-05T15:25:32.0108666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,87.56*6E
2024-09-05T15:25:33.0109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,87.42*43
2024-09-05T15:25:34.0109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,87.30*43
2024-09-05T15:25:35.0109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,87.18*68
2024-09-05T15:25:36.0109808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,87.07*60
2024-09-05T15:25:37.0110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,86.88*41
2024-09-05T15:25:38.0110150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,86.71*6F
2024-09-05T15:25:39.0213556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,86.57*4C
2024-09-05T15:25:40.0214216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,86.34*65
2024-09-05T15:25:41.0214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,86.20*6D
2024-09-05T15:25:42.0214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,86.39*6B
2024-09-05T15:25:43.0214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,86.98*6F
2024-09-05T15:25:44.0214913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,87.65*6E
2024-09-05T15:25:45.0215760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,87.98*40
2024-09-05T15:25:46.0214163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,87.81*48
2024-09-05T15:25:47.0215577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,87.41*69
2024-09-05T15:25:48.0214931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,86.98*6E
2024-09-05T15:25:49.0216090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.94,86.62*4E
2024-09-05T15:25:50.0216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,86.50*4A
2024-09-05T15:25:51.0217346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,86.72*6D
2024-09-05T15:25:52.0224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,87.21*63
2024-09-05T15:25:53.0218250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,87.81*49
2024-09-05T15:25:54.0238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,88.13*41
2024-09-05T15:25:55.0169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,87.92*41
2024-09-05T15:25:56.0169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,87.40*6F
2024-09-05T15:25:57.0170103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,86.88*67
2024-09-05T15:25:58.0170607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,86.62*4F
2024-09-05T15:25:59.0213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,86.70*62
2024-09-05T15:26:00.0243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,87.07*6E
2024-09-05T15:26:01.0244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,87.61*6B
2024-09-05T15:26:02.0146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,88.07*63
2024-09-05T15:26:03.0245133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,88.28*4E
2024-09-05T15:26:04.0275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,88.13*4E
2024-09-05T15:26:05.0276839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,87.70*61
2024-09-05T15:26:06.0209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,87.25*6C
2024-09-05T15:26:07.0210025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.03,87.22*49
2024-09-05T15:26:08.0210003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,87.62*6B
2024-09-05T15:26:09.0211289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,88.01*61
2024-09-05T15:26:10.0266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,88.12*49
2024-09-05T15:26:11.0163030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.65,87.93*45
2024-09-05T15:26:12.0320937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,87.49*4E
2024-09-05T15:26:13.0163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,87.18*66
2024-09-05T15:26:14.0164296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.12,87.10*41
2024-09-05T15:26:15.0163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,87.14*4D
2024-09-05T15:26:16.0164472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,87.36*60
2024-09-05T15:26:17.0322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,87.66*6E
2024-09-05T15:26:18.0321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,87.86*6E
2024-09-05T15:26:19.0201607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,87.77*6E
2024-09-05T15:26:20.0265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,87.59*6B
2024-09-05T15:26:21.0266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,87.41*6F
2024-09-05T15:26:22.0266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,87.34*40
2024-09-05T15:26:23.0252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,87.45*40
2024-09-05T15:26:24.0234802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,87.53*62
2024-09-05T15:26:25.0217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,87.61*61
2024-09-05T15:26:26.0199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,87.71*46
2024-09-05T15:26:27.0211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,87.68*48
2024-09-05T15:26:28.0195477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,87.46*42
2024-09-05T15:26:29.0178029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,87.16*68
2024-09-05T15:26:30.0161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,86.90*65
2024-09-05T15:26:31.0143284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,86.87*69
2024-09-05T15:26:32.0127516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,86.99*69
2024-09-05T15:26:33.0110726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,87.00*68
2024-09-05T15:26:34.0121267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,86.95*4C
2024-09-05T15:26:35.0104482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,86.96*4A
2024-09-05T15:26:36.0110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,87.05*6A
2024-09-05T15:26:37.0093614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,87.19*62
2024-09-05T15:26:38.0077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,87.23*6D
2024-09-05T15:26:39.0060523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,87.11*63
2024-09-05T15:26:40.0043942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,86.91*6B
2024-09-05T15:26:41.0027912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,86.89*67
2024-09-05T15:26:41.9874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,86.96*6E
2024-09-05T15:26:42.9879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,86.98*6B
2024-09-05T15:26:43.9863465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,86.94*62
2024-09-05T15:26:45.0003913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,86.99*4B
2024-09-05T15:26:45.9987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,87.12*48
2024-09-05T15:26:46.9971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,87.15*4E
2024-09-05T15:26:47.9799452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,86.99*6D
2024-09-05T15:26:48.9819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,86.74*68
2024-09-05T15:26:49.9803607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,86.55*4B
2024-09-05T15:26:50.9875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,86.39*68
2024-09-05T15:26:51.9860224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,86.33*64
2024-09-05T15:26:52.9779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,86.60*60
2024-09-05T15:26:53.9763803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,86.96*6B
2024-09-05T15:26:54.9748379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,87.18*6B
2024-09-05T15:26:55.9732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,87.40*41
2024-09-05T15:26:56.9718033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,87.54*47
2024-09-05T15:26:57.9702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,87.36*6A
2024-09-05T15:26:58.9688031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,87.05*67
2024-09-05T15:26:59.9700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,86.96*45
2024-09-05T15:27:00.9714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,87.13*6F
2024-09-05T15:27:01.9699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,87.35*64
2024-09-05T15:27:02.9684458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,87.31*6F
2024-09-05T15:27:03.9669182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,87.13*45
2024-09-05T15:27:04.9654692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,87.05*4F
2024-09-05T15:27:05.9639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,87.23*44
2024-09-05T15:27:06.9624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,87.60*6F
2024-09-05T15:27:07.9609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,87.87*62
2024-09-05T15:27:08.9595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,87.85*4A
2024-09-05T15:27:09.9580818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,87.66*46
2024-09-05T15:27:10.9566166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,87.44*6E
2024-09-05T15:27:11.9551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,87.17*6A
2024-09-05T15:27:12.9537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,87.01*63
2024-09-05T15:27:13.9523205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,87.15*68
2024-09-05T15:27:14.9509155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,87.49*60
2024-09-05T15:27:15.9493655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,87.76*6B
2024-09-05T15:27:16.9481001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,87.81*49
2024-09-05T15:27:17.9467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,87.82*42
2024-09-05T15:27:18.9452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,87.78*46
2024-09-05T15:27:19.9439121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,87.69*4F
2024-09-05T15:27:20.9425471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,87.57*46
2024-09-05T15:27:21.9411347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,87.47*6A
2024-09-05T15:27:22.9396863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,87.36*60
2024-09-05T15:27:23.9428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,87.39*6B
2024-09-05T15:27:24.9415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,87.61*6C
2024-09-05T15:27:25.9434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,87.77*66
2024-09-05T15:27:26.9420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,87.74*44
2024-09-05T15:27:27.9407002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,87.53*45
2024-09-05T15:27:28.9393904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,87.22*40
2024-09-05T15:27:29.9379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,87.07*6C
2024-09-05T15:27:30.9366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,87.20*61
2024-09-05T15:27:31.9353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,87.43*6B
2024-09-05T15:27:32.9340187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,87.66*69
2024-09-05T15:27:33.9325604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,87.92*64
2024-09-05T15:27:34.9313711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,88.12*41
2024-09-05T15:27:35.9300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,88.08*44
2024-09-05T15:27:36.9287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,87.86*6E
2024-09-05T15:27:37.9227177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,87.60*40
2024-09-05T15:27:38.9215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,87.30*42
2024-09-05T15:27:39.9202294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,87.15*6C
2024-09-05T15:27:40.9189919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,87.26*61
2024-09-05T15:27:41.9175930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,87.50*47
2024-09-05T15:27:42.9168232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,87.81*44
2024-09-05T15:27:43.9224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,88.08*4D
2024-09-05T15:27:44.9212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,88.01*44
2024-09-05T15:27:45.9199595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,87.59*47
2024-09-05T15:27:46.9187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,87.06*6B
2024-09-05T15:27:47.9174135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,86.76*6A
2024-09-05T15:27:48.9161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,86.71*6A
2024-09-05T15:27:49.9149225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,86.88*68
2024-09-05T15:27:50.9176447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,87.13*62
2024-09-05T15:27:51.9125528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,87.28*4D
2024-09-05T15:27:52.9112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,87.30*4A
2024-09-05T15:27:53.9099156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,87.23*61
2024-09-05T15:27:54.9087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,87.06*43
2024-09-05T15:27:55.9076091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,86.79*4F
2024-09-05T15:27:56.9063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,86.42*6D
2024-09-05T15:27:57.9050990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,86.17*69
2024-09-05T15:27:58.9100001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,86.26*62
2024-09-05T15:27:59.9087902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,86.60*6D
2024-09-05T15:28:00.8987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,87.01*6D
2024-09-05T15:28:01.8975476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,87.18*41
2024-09-05T15:28:02.8963797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,87.12*4D
2024-09-05T15:28:03.8951322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,86.94*4D
2024-09-05T15:28:04.8939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,86.48*6A
2024-09-05T15:28:05.8991619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,85.98*40
2024-09-05T15:28:06.8979669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,85.84*4F
2024-09-05T15:28:07.8967967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,86.09*6E
2024-09-05T15:28:08.8956065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,86.62*6E
2024-09-05T15:28:09.8945724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,87.09*6F
2024-09-05T15:28:10.8957945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,87.25*6F
2024-09-05T15:28:11.8946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,87.23*47
2024-09-05T15:28:12.8934490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,87.17*43
2024-09-05T15:28:13.8926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,87.04*47
2024-09-05T15:28:14.8935503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,86.83*48
2024-09-05T15:28:15.8800100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,86.68*46
2024-09-05T15:28:16.8880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,86.73*47
2024-09-05T15:28:17.8866852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,86.84*49
2024-09-05T15:28:18.8857439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,86.82*60
2024-09-05T15:28:19.8845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,86.71*68
2024-09-05T15:28:20.8859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,86.66*62
2024-09-05T15:28:21.8824852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,86.68*65
2024-09-05T15:28:22.8850351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,86.76*6F
2024-09-05T15:28:23.8839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,86.76*4E
2024-09-05T15:28:24.8829075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,86.70*4D
2024-09-05T15:28:25.8817640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,86.57*48
2024-09-05T15:28:26.8828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,86.38*4B
2024-09-05T15:28:27.8817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,86.27*6F
2024-09-05T15:28:28.8806536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,86.32*6A
2024-09-05T15:28:29.8665009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,86.49*67
2024-09-05T15:28:30.8654911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,86.70*66
2024-09-05T15:28:31.8671863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,86.78*6B
2024-09-05T15:28:32.8661057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,86.72*6F
2024-09-05T15:28:33.8650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,86.69*67
2024-09-05T15:28:34.8639640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,86.63*6F
2024-09-05T15:28:35.8629822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,86.50*68
2024-09-05T15:28:36.8653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,86.36*69
2024-09-05T15:28:37.8665491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,86.33*41
2024-09-05T15:28:38.8655159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,86.25*48
2024-09-05T15:28:39.8645062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,86.15*44
2024-09-05T15:28:40.8634783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,86.21*4F
2024-09-05T15:28:41.8624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,86.41*4D
2024-09-05T15:28:42.8614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,86.66*69
2024-09-05T15:28:43.8627219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,86.78*61
2024-09-05T15:28:44.8618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,86.64*66
2024-09-05T15:28:45.8608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,86.46*6A
2024-09-05T15:28:46.8621646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,86.34*66
2024-09-05T15:28:47.8611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,86.29*62
2024-09-05T15:28:48.8601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,86.27*6E
2024-09-05T15:28:49.8592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,86.30*66
2024-09-05T15:28:50.8581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,86.46*6B
2024-09-05T15:28:51.8572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,86.70*6A
2024-09-05T15:28:52.8583341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,87.01*47
2024-09-05T15:28:53.8574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,87.27*4B
2024-09-05T15:28:54.8564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,87.22*47
2024-09-05T15:28:55.8555042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,86.74*69
2024-09-05T15:28:56.8544622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,86.03*6F
2024-09-05T15:28:57.8575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,85.67*4A
2024-09-05T15:28:58.8565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,86.07*6E
2024-09-05T15:28:59.8556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,86.93*6B
2024-09-05T15:29:00.8498454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,87.63*6C
2024-09-05T15:29:01.8430322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,87.75*4F
2024-09-05T15:29:02.8577979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,87.45*47
2024-09-05T15:29:03.8445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,86.94*66
2024-09-05T15:29:04.8510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,86.54*4D
2024-09-05T15:29:05.8404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.27,86.55*47
2024-09-05T15:29:06.8395638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,86.92*6E
2024-09-05T15:29:07.8386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,87.34*62
2024-09-05T15:29:08.8533537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,87.51*47
2024-09-05T15:29:09.8524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,87.47*45
2024-09-05T15:29:10.8515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,87.38*47
2024-09-05T15:29:11.8350416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,87.32*4A
2024-09-05T15:29:12.8341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,87.29*43
2024-09-05T15:29:13.8487443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,87.37*66
2024-09-05T15:29:14.8479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,87.54*43
2024-09-05T15:29:15.8470654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,87.66*47
2024-09-05T15:29:16.8347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,87.68*41
2024-09-05T15:29:17.8339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,87.54*48
2024-09-05T15:29:18.8329987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,87.43*62
2024-09-05T15:29:19.8321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,87.44*67
2024-09-05T15:29:20.8333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,87.53*6B
2024-09-05T15:29:21.8352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,87.66*64
2024-09-05T15:29:22.8343263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,87.79*64
2024-09-05T15:29:23.8333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,87.94*60
2024-09-05T15:29:24.8325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,88.04*62
2024-09-05T15:29:25.8317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,88.01*60
2024-09-05T15:29:26.8309271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,88.01*6B
2024-09-05T15:29:27.8404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,88.02*4F
2024-09-05T15:29:28.8238876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,87.97*4E
2024-09-05T15:29:29.8231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,87.95*61
2024-09-05T15:29:30.8222874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,88.00*60
2024-09-05T15:29:31.8370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,88.06*4F
2024-09-05T15:29:32.8361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,88.05*49
2024-09-05T15:29:33.8353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,88.03*44
2024-09-05T15:29:34.8345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,88.03*4C
2024-09-05T15:29:35.8182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,87.93*65
2024-09-05T15:29:36.8193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,87.69*6B
2024-09-05T15:29:37.8185306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,87.37*6D
2024-09-05T15:29:38.8176982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,87.06*6C
2024-09-05T15:29:39.8169734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,86.87*6B
2024-09-05T15:29:40.8186818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,86.95*64
2024-09-05T15:29:41.8178075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,87.25*65
2024-09-05T15:29:42.8301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,87.54*60
2024-09-05T15:29:43.8293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,87.60*65
2024-09-05T15:29:44.8286416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,87.53*6A
2024-09-05T15:29:45.8122386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,87.47*41
2024-09-05T15:29:46.8271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,87.30*4F
2024-09-05T15:29:47.8263501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,86.89*46
2024-09-05T15:29:48.8255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,86.58*6E
2024-09-05T15:29:49.8247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,86.69*63
2024-09-05T15:29:50.8240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,87.16*6B
2024-09-05T15:29:51.8169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,87.64*4C
2024-09-05T15:29:52.8162904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,87.75*43
2024-09-05T15:29:53.8155489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,87.47*40
2024-09-05T15:29:54.8146956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.05,87.07*6F
2024-09-05T15:29:55.8139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,86.78*67
2024-09-05T15:29:56.8132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,86.56*47
2024-09-05T15:29:57.8125218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,86.36*4F
2024-09-05T15:29:58.8144267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,86.32*6C
2024-09-05T15:29:59.8137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,86.53*6F
2024-09-05T15:30:00.8129958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,86.83*61
2024-09-05T15:30:01.8151153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,87.18*67
2024-09-05T15:30:02.8144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,87.62*6B
2024-09-05T15:30:03.8170624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,87.91*65
2024-09-05T15:30:04.8071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,87.93*45
2024-09-05T15:30:05.8064774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,87.71*6B
2024-09-05T15:30:06.8111723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,87.35*69
2024-09-05T15:30:07.8103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,87.08*4C
2024-09-05T15:30:08.8119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,87.07*6F
2024-09-05T15:30:09.8112117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,87.18*44
2024-09-05T15:30:10.8106062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,87.19*4F
2024-09-05T15:30:11.8098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,87.27*45
2024-09-05T15:30:12.8090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,87.50*42
2024-09-05T15:30:13.8084321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,87.65*4F
2024-09-05T15:30:14.8077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,87.61*4E
2024-09-05T15:30:15.8073274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,87.52*6E
2024-09-05T15:30:16.8066761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,87.36*6D
2024-09-05T15:30:17.8060128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,87.26*61
2024-09-05T15:30:18.8051919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,87.22*6E
2024-09-05T15:30:19.8045813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,87.26*47
2024-09-05T15:30:20.8038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,87.38*64
2024-09-05T15:30:21.8032584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,87.63*64
2024-09-05T15:30:22.8025937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,87.81*66
2024-09-05T15:30:23.8019240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,87.78*65
2024-09-05T15:30:24.8069141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,87.65*42
2024-09-05T15:30:25.8062662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,87.52*41
2024-09-05T15:30:26.7983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,87.44*43
2024-09-05T15:30:27.7976057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,87.30*4E
2024-09-05T15:30:28.7969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,87.05*44
2024-09-05T15:30:29.7963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,86.87*4A
2024-09-05T15:30:30.7956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,86.88*6C
2024-09-05T15:30:31.7949584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,86.97*41
2024-09-05T15:30:32.8009642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,86.98*63
2024-09-05T15:30:33.8003807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,86.94*6E
2024-09-05T15:30:34.7996381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,86.94*68
2024-09-05T15:30:35.7989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,86.92*6D
2024-09-05T15:30:36.8012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,86.77*63
2024-09-05T15:30:37.7849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,86.68*48
2024-09-05T15:30:38.7843242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.39,86.83*45
2024-09-05T15:30:39.7992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,87.09*65
2024-09-05T15:30:40.7985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,87.25*67
2024-09-05T15:30:41.7979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,87.38*46
2024-09-05T15:30:42.7973366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,87.43*45
2024-09-05T15:30:43.7967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,87.34*47
2024-09-05T15:30:44.7961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,87.29*66
2024-09-05T15:30:45.7954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,87.32*6C
2024-09-05T15:30:46.7948960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,87.14*42
2024-09-05T15:30:47.7968004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,86.82*66
2024-09-05T15:30:48.7961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,86.75*6C
2024-09-05T15:30:49.7799257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,86.93*4D
2024-09-05T15:30:50.7949563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,87.01*61
2024-09-05T15:30:51.7943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,86.94*61
2024-09-05T15:30:52.7937176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,86.88*4E
2024-09-05T15:30:53.7847742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,86.86*4F
2024-09-05T15:30:54.7931521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,86.67*6C
2024-09-05T15:30:55.7924110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,86.31*4A
2024-09-05T15:30:56.7920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.04,86.18*4D
2024-09-05T15:30:57.7914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,86.53*68
2024-09-05T15:30:58.7927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.98,87.15*65
2024-09-05T15:30:59.7804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,87.60*67
2024-09-05T15:31:00.7798348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,87.75*4D
2024-09-05T15:31:01.7793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,87.65*46
2024-09-05T15:31:02.7787390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,87.43*6E
2024-09-05T15:31:03.7782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,87.13*6A
2024-09-05T15:31:04.7833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,86.72*66
2024-09-05T15:31:05.7827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,86.43*43
2024-09-05T15:31:06.7822759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,86.48*4D
2024-09-05T15:31:07.7815568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,86.88*44
2024-09-05T15:31:08.7810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,87.39*4D
2024-09-05T15:31:09.7804763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,87.68*48
2024-09-05T15:31:10.7800009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,87.61*40
2024-09-05T15:31:11.7793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,87.38*47
2024-09-05T15:31:12.7878536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,87.19*4F
2024-09-05T15:31:13.7716361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,87.13*44
2024-09-05T15:31:14.7734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,87.14*61
2024-09-05T15:31:15.7784918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,87.14*69
2024-09-05T15:31:16.7779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,87.12*64
2024-09-05T15:31:17.7773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,87.11*6E
2024-09-05T15:31:18.7769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,87.22*6E
2024-09-05T15:31:19.7763586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,87.53*6B
2024-09-05T15:31:20.7758524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,87.82*69
2024-09-05T15:31:21.7752933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,87.79*4B
2024-09-05T15:31:22.7747707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,87.41*60
2024-09-05T15:31:23.7742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,87.06*67
2024-09-05T15:31:24.7736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,86.96*68
2024-09-05T15:31:25.7731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,87.10*4B
2024-09-05T15:31:26.7725658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,87.18*48
2024-09-05T15:31:27.7720941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,87.20*43
2024-09-05T15:31:28.7738015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,87.22*43
2024-09-05T15:31:29.7775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,87.17*47
2024-09-05T15:31:30.7699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,87.10*61
2024-09-05T15:31:31.7769514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,87.17*62
2024-09-05T15:31:32.7764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,87.24*6B
2024-09-05T15:31:33.7758095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,87.22*64
2024-09-05T15:31:34.7754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,87.17*6E
2024-09-05T15:31:35.7749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,87.07*6E
2024-09-05T15:31:36.7743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,87.02*61
2024-09-05T15:31:37.7671104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,87.13*6D
2024-09-05T15:31:38.7665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,87.21*46
2024-09-05T15:31:39.7659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,87.05*41
2024-09-05T15:31:40.7654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,86.77*4A
2024-09-05T15:31:41.7651404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,86.50*47
2024-09-05T15:31:42.7646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,86.44*64
2024-09-05T15:31:43.7640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,86.55*6B
2024-09-05T15:31:44.7635725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,86.70*66
2024-09-05T15:31:45.7631940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,86.74*42
2024-09-05T15:31:46.7720988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,86.71*60
2024-09-05T15:31:47.7715994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,86.73*6B
2024-09-05T15:31:48.7710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,86.79*61
2024-09-05T15:31:49.7706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,86.59*4C
2024-09-05T15:31:50.7701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,86.31*44
2024-09-05T15:31:51.7698052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,86.18*4A
2024-09-05T15:31:52.7692092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,86.13*6F
2024-09-05T15:31:53.7687357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,86.23*64
2024-09-05T15:31:54.7682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,86.48*63
2024-09-05T15:31:55.7677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,86.82*6D
2024-09-05T15:31:56.7673189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,87.14*60
2024-09-05T15:31:57.7668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,87.39*64
2024-09-05T15:31:58.7664402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,87.51*48
2024-09-05T15:31:59.7660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,87.38*6E
2024-09-05T15:32:00.7653707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,87.04*63
2024-09-05T15:32:01.7649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,86.70*6F
2024-09-05T15:32:02.7645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,86.71*6E
2024-09-05T15:32:03.7641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,87.01*67
2024-09-05T15:32:04.7680507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,87.29*43
2024-09-05T15:32:05.7675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,87.41*46
2024-09-05T15:32:06.7671656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,87.33*42
2024-09-05T15:32:07.7667632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,87.06*6F
2024-09-05T15:32:08.7662118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,86.73*6B
2024-09-05T15:32:09.7692798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,86.62*6D
2024-09-05T15:32:10.7585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,86.83*62
2024-09-05T15:32:11.7581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,87.23*69
2024-09-05T15:32:12.7577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,87.47*61
2024-09-05T15:32:13.7572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,87.53*4B
2024-09-05T15:32:14.7568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,87.46*62
2024-09-05T15:32:15.7603871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,87.25*60
2024-09-05T15:32:16.7599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,86.84*4D
2024-09-05T15:32:17.7594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.49,86.47*4E
2024-09-05T15:32:18.7622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,86.42*68
2024-09-05T15:32:19.7616694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,86.75*65
2024-09-05T15:32:20.7612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,87.30*6D
2024-09-05T15:32:21.7608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,87.74*45
2024-09-05T15:32:22.7603941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,87.78*4B
2024-09-05T15:32:23.7600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,87.54*41
2024-09-05T15:32:24.7597790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,87.16*6C
2024-09-05T15:32:25.7593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,86.89*6D
2024-09-05T15:32:26.7590002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,86.77*4A
2024-09-05T15:32:27.7585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,86.67*69
2024-09-05T15:32:28.7581853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,86.53*41
2024-09-05T15:32:29.7577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,86.52*43
2024-09-05T15:32:30.7573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,86.89*6D
2024-09-05T15:32:31.7568350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,87.41*61
2024-09-05T15:32:32.7565010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,87.64*69
2024-09-05T15:32:33.7561331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,87.48*61
2024-09-05T15:32:34.7558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,87.11*43
2024-09-05T15:32:35.7552972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,86.76*6B
2024-09-05T15:32:36.7549156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,86.55*4E
2024-09-05T15:32:37.7545098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,86.59*61
2024-09-05T15:32:38.7541468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,86.80*63
2024-09-05T15:32:39.7537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,87.06*6F
2024-09-05T15:32:40.7533906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,87.28*4B
2024-09-05T15:32:41.7530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,87.35*48
2024-09-05T15:32:42.7526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,87.29*4B
2024-09-05T15:32:43.7522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,87.13*6D
2024-09-05T15:32:44.7518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,86.93*6C
2024-09-05T15:32:45.7540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,86.68*6F
2024-09-05T15:32:46.7536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,86.64*43
2024-09-05T15:32:47.7532341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,86.78*65
2024-09-05T15:32:48.7529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,86.81*6F
2024-09-05T15:32:49.7576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,86.83*64
2024-09-05T15:32:50.7572902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,86.96*6D
2024-09-05T15:32:51.7477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,87.13*63
2024-09-05T15:32:52.7474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,87.22*69
2024-09-05T15:32:53.7470312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,87.35*6C
2024-09-05T15:32:54.7622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,87.57*62
2024-09-05T15:32:55.7619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,87.76*63
2024-09-05T15:32:56.7615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,87.77*6C
2024-09-05T15:32:57.7611272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,87.57*6D
2024-09-05T15:32:58.7608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,87.31*6F
2024-09-05T15:32:59.7604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,87.20*6F
2024-09-05T15:33:00.7600724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,87.33*6F
2024-09-05T15:33:01.7597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,87.47*44
2024-09-05T15:33:02.7594161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,87.48*4F
2024-09-05T15:33:03.7590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,87.55*46
2024-09-05T15:33:04.7587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,87.69*4E
2024-09-05T15:33:05.7583249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,87.72*60
2024-09-05T15:33:06.7461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,87.55*6F
2024-09-05T15:33:07.7458081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,87.31*6F
2024-09-05T15:33:08.7454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,87.04*6B
2024-09-05T15:33:09.7449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,86.89*64
2024-09-05T15:33:10.7446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,87.03*6F
2024-09-05T15:33:11.7444007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,87.30*6E
2024-09-05T15:33:12.7441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,87.58*64
2024-09-05T15:33:13.7592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,87.80*67
2024-09-05T15:33:14.7458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,87.88*63
2024-09-05T15:33:15.7508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,87.77*6D
2024-09-05T15:33:16.7506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,87.45*63
2024-09-05T15:33:17.7502892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,87.10*68
2024-09-05T15:33:18.7499989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,86.94*6C
2024-09-05T15:33:19.7495945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,87.05*6B
2024-09-05T15:33:20.7587248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,87.28*4B
2024-09-05T15:33:21.7451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,87.42*44
2024-09-05T15:33:22.7451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,87.39*4C
2024-09-05T15:33:23.7448645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,87.24*4B
2024-09-05T15:33:24.7445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,87.01*49
2024-09-05T15:33:25.7442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,86.80*43
2024-09-05T15:33:26.7438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,86.74*46
2024-09-05T15:33:27.7435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,86.74*4C
2024-09-05T15:33:28.7432643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,86.73*41
2024-09-05T15:33:29.7429437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.68,86.87*62
2024-09-05T15:33:30.7426349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,87.04*68
2024-09-05T15:33:31.7578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,87.05*69
2024-09-05T15:33:32.7576223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,87.01*6D
2024-09-05T15:33:33.7573487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,87.08*4B
2024-09-05T15:33:34.7569225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,87.26*4C
2024-09-05T15:33:35.7567198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,87.44*6E
2024-09-05T15:33:36.7563245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,87.43*65
2024-09-05T15:33:37.7560080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,87.16*6E
2024-09-05T15:33:38.7487057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,86.80*4A
2024-09-05T15:33:39.7483973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,86.52*45
2024-09-05T15:33:40.7480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,86.36*4D
2024-09-05T15:33:41.7476847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,86.42*4A
2024-09-05T15:33:42.7474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,86.70*41
2024-09-05T15:33:43.7470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,87.06*40
2024-09-05T15:33:44.7468188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,87.23*44
2024-09-05T15:33:45.7465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,87.09*44
2024-09-05T15:33:46.7461881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,86.72*6A
2024-09-05T15:33:47.7459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.23,86.27*45
2024-09-05T15:33:48.7456211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.81,86.00*4B
2024-09-05T15:33:49.7453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.46,86.17*6C
2024-09-05T15:33:50.7449452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.84,86.67*64
2024-09-05T15:33:51.7447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.61,87.19*66
2024-09-05T15:33:52.7513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,87.62*6C
2024-09-05T15:33:53.7509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,87.92*45
2024-09-05T15:33:54.7507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,87.88*45
2024-09-05T15:33:55.7504970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.02,87.47*6C
2024-09-05T15:33:56.7501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.40,86.97*64
2024-09-05T15:33:57.7499054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,86.69*6F
2024-09-05T15:33:58.7427360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,86.78*48
2024-09-05T15:33:59.7424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,87.00*48
2024-09-05T15:34:00.7422618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,87.25*45
2024-09-05T15:34:01.7419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,87.40*44
2024-09-05T15:34:02.7416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,87.39*4C
2024-09-05T15:34:03.7413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,87.35*65
2024-09-05T15:34:04.7453308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,87.42*45
2024-09-05T15:34:05.7450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,87.38*6A
2024-09-05T15:34:06.7447972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,87.10*63
2024-09-05T15:34:07.7486594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,86.88*69
2024-09-05T15:34:08.7484700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,86.94*67
2024-09-05T15:34:09.7395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,87.23*66
2024-09-05T15:34:10.7451233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,87.50*6A
2024-09-05T15:34:11.7472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,87.59*64
2024-09-05T15:34:12.7528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,87.59*4C
2024-09-05T15:34:13.7524596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,87.41*6B
2024-09-05T15:34:14.7523536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.91,87.16*64
2024-09-05T15:34:15.7518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,86.93*6F
2024-09-05T15:34:16.7518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,86.76*62
2024-09-05T15:34:17.7513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,86.77*4A
2024-09-05T15:34:18.7511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,86.81*4C
2024-09-05T15:34:19.7508350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,86.71*43
2024-09-05T15:34:20.7535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,86.53*47
2024-09-05T15:34:21.7533135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,86.59*43
2024-09-05T15:34:22.7374365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,86.90*68
2024-09-05T15:34:23.7528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,87.17*67
2024-09-05T15:34:24.7369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,87.26*48
2024-09-05T15:34:25.7366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.21,87.17*40
2024-09-05T15:34:26.7520127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,87.03*6B
2024-09-05T15:34:27.7518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,86.94*6B
2024-09-05T15:34:28.7406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,87.00*6C
2024-09-05T15:34:29.7403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,87.24*65
2024-09-05T15:34:30.7400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,87.50*68
2024-09-05T15:34:31.7398247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,87.49*4D
2024-09-05T15:34:32.7396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,87.25*43
2024-09-05T15:34:33.7393603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,87.10*49
2024-09-05T15:34:34.7391135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,87.13*44
2024-09-05T15:34:35.7414457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,87.18*4F
2024-09-05T15:34:36.7461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,87.08*4D
2024-09-05T15:34:37.7459434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.70,86.81*66
2024-09-05T15:34:38.7457728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,86.56*63
2024-09-05T15:34:39.7457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,86.46*43
2024-09-05T15:34:40.7455675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,86.44*63
2024-09-05T15:34:41.7453157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,86.46*64
2024-09-05T15:34:42.7450204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,86.75*6F
2024-09-05T15:34:43.7449355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,87.18*67
2024-09-05T15:34:44.7446723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,87.45*6D
2024-09-05T15:34:45.7484345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,87.30*6D
2024-09-05T15:34:46.7481067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,86.94*4A
2024-09-05T15:34:47.7478774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,86.73*4A
2024-09-05T15:34:48.7475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,86.71*65
2024-09-05T15:34:49.7474517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,86.88*69
2024-09-05T15:34:50.7471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,87.15*47
2024-09-05T15:34:51.7384058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,87.21*4A
2024-09-05T15:34:52.7467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,86.94*40
2024-09-05T15:34:53.7464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,86.55*6B
2024-09-05T15:34:54.7463113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,86.28*60
2024-09-05T15:34:55.7375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,86.31*6D
2024-09-05T15:34:56.7373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,86.60*6E
2024-09-05T15:34:57.7370950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,86.99*6B
2024-09-05T15:34:58.7400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,87.13*6D
2024-09-05T15:34:59.7397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,87.01*41
2024-09-05T15:35:00.7479335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,86.79*4B
2024-09-05T15:35:01.7475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,86.70*69
2024-09-05T15:35:02.7370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,86.79*6B
2024-09-05T15:35:03.7523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,87.01*66
2024-09-05T15:35:04.7521296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,87.06*69
2024-09-05T15:35:05.7518473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,87.05*6E
2024-09-05T15:35:06.7428701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,87.21*67
2024-09-05T15:35:07.7429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,87.42*63
2024-09-05T15:35:08.7427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,87.53*4E
2024-09-05T15:35:09.7425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,87.53*46
2024-09-05T15:35:10.7469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,87.48*60
2024-09-05T15:35:11.7467125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,87.30*6C
2024-09-05T15:35:12.7466303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,86.96*64
2024-09-05T15:35:13.7494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,86.57*45
2024-09-05T15:35:14.7379365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,86.24*65
2024-09-05T15:35:15.7368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,86.21*62
2024-09-05T15:35:16.7366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,86.59*69
2024-09-05T15:35:17.7422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,87.16*65
2024-09-05T15:35:18.7421156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,87.57*63
2024-09-05T15:35:19.7418605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,87.62*6D
2024-09-05T15:35:20.7418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,87.48*69
2024-09-05T15:35:21.7414429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,87.31*66
2024-09-05T15:35:22.7413593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,87.09*64
2024-09-05T15:35:23.7411870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,86.86*6A
2024-09-05T15:35:24.7509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,86.70*61
2024-09-05T15:35:25.7399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,86.73*41
2024-09-05T15:35:26.7398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,86.98*42
2024-09-05T15:35:27.7395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,87.26*46
2024-09-05T15:35:28.7394246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,87.32*4E
2024-09-05T15:35:29.7391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,87.23*45
2024-09-05T15:35:30.7389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,87.00*46
2024-09-05T15:35:31.7418656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,86.61*47
2024-09-05T15:35:32.7417539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,86.21*6E
2024-09-05T15:35:33.7452674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,86.03*6F
2024-09-05T15:35:34.7450524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,86.28*6F
2024-09-05T15:35:35.7365665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,86.90*61
2024-09-05T15:35:36.7362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,87.52*65
2024-09-05T15:35:37.7517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,87.75*64
2024-09-05T15:35:38.7515288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,87.53*40
2024-09-05T15:35:39.7513316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,87.08*6C
2024-09-05T15:35:40.7510661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,86.63*44
2024-09-05T15:35:41.7353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,86.43*40
2024-09-05T15:35:42.7507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,86.47*68
2024-09-05T15:35:43.7506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,86.77*6D
2024-09-05T15:35:44.7504540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,87.20*4C
2024-09-05T15:35:45.7502601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,87.55*48
2024-09-05T15:35:46.7500056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,87.58*43
2024-09-05T15:35:47.7498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,87.25*62
2024-09-05T15:35:48.7497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,86.74*65
2024-09-05T15:35:49.7495207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,86.30*4C
2024-09-05T15:35:50.7493249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,86.18*49
2024-09-05T15:35:51.7491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,86.49*6A
2024-09-05T15:35:52.7490381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,87.13*6F
2024-09-05T15:35:53.7488384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,87.68*67
2024-09-05T15:35:54.7485310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,87.84*68
2024-09-05T15:35:55.7548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,87.68*4D
2024-09-05T15:35:56.7483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,87.48*61
2024-09-05T15:35:57.7481430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,87.44*68
2024-09-05T15:35:58.7479816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,87.44*62
2024-09-05T15:35:59.7478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,87.38*4B
2024-09-05T15:36:00.7476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,87.20*47
2024-09-05T15:36:01.7474560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,87.07*44
2024-09-05T15:36:02.7472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,87.16*4B
2024-09-05T15:36:03.7471023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,87.47*4A
2024-09-05T15:36:04.7469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,87.80*45
2024-09-05T15:36:05.7467899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,87.81*40
2024-09-05T15:36:06.7466232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,87.51*4F
2024-09-05T15:36:07.7464953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,87.14*48
2024-09-05T15:36:08.7512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,86.83*67
2024-09-05T15:36:09.7511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.33,86.71*42
2024-09-05T15:36:10.7509068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,86.80*4E
2024-09-05T15:36:11.7508182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,87.02*61
2024-09-05T15:36:12.7505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,87.14*6D
2024-09-05T15:36:13.7527148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,87.16*6F
2024-09-05T15:36:14.7524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,87.24*6C
2024-09-05T15:36:15.7523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,87.43*49
2024-09-05T15:36:16.7522363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,87.59*44
2024-09-05T15:36:17.7520198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,87.52*41
2024-09-05T15:36:18.7518746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,87.15*47
2024-09-05T15:36:19.7517768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,86.75*40
2024-09-05T15:36:20.7515903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,86.52*47
2024-09-05T15:36:21.7514416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,86.64*67
2024-09-05T15:36:22.7516340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,87.01*65
2024-09-05T15:36:23.7443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,87.27*6F
2024-09-05T15:36:24.7442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,87.39*4F
2024-09-05T15:36:25.7441962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,87.52*66
2024-09-05T15:36:26.7440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,87.61*62
2024-09-05T15:36:27.7439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,87.49*62
2024-09-05T15:36:28.7437201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,87.19*63
2024-09-05T15:36:29.7436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,86.90*45
2024-09-05T15:36:30.7434271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,86.80*61
2024-09-05T15:36:31.7433036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,86.97*60
2024-09-05T15:36:32.7432806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,87.36*6B
2024-09-05T15:36:33.7482263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,87.72*68
2024-09-05T15:36:34.7480494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,87.86*4F
2024-09-05T15:36:35.7479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,87.76*60
2024-09-05T15:36:36.7477847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,87.57*68
2024-09-05T15:36:37.7407251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,87.46*64
2024-09-05T15:36:38.7405822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,87.36*42
2024-09-05T15:36:39.7403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,87.06*40
2024-09-05T15:36:40.7441228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,86.76*4F
2024-09-05T15:36:41.7469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,86.69*6A
2024-09-05T15:36:42.7467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,86.87*6F
2024-09-05T15:36:43.7467368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,87.35*69
2024-09-05T15:36:44.7464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,87.78*64
2024-09-05T15:36:45.7463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,87.83*62
2024-09-05T15:36:46.7525801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,87.52*42
2024-09-05T15:36:47.7524707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,87.15*43
2024-09-05T15:36:48.7522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.88,86.93*4A
2024-09-05T15:36:49.7521599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.01,86.93*43
2024-09-05T15:36:50.7520038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,87.00*6B
2024-09-05T15:36:51.7518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,86.98*43
2024-09-05T15:36:52.7517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,86.92*42
2024-09-05T15:36:53.7515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,86.94*47
2024-09-05T15:36:54.7514938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,87.08*64
2024-09-05T15:36:55.7513497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,87.12*4E
2024-09-05T15:36:56.7513734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,86.93*45
2024-09-05T15:36:57.7510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,86.63*45
2024-09-05T15:36:58.7509726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,86.45*44
2024-09-05T15:36:59.7507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,86.40*6D
2024-09-05T15:37:00.7506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,86.40*6A
2024-09-05T15:37:01.7505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,86.55*68
2024-09-05T15:37:02.7547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,86.76*6C
2024-09-05T15:37:03.7546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,86.84*6C
2024-09-05T15:37:04.7544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,86.76*60
2024-09-05T15:37:05.7544261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,86.59*62
2024-09-05T15:37:06.7542909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,86.56*6A
2024-09-05T15:37:07.7541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,86.67*6A
2024-09-05T15:37:08.7432420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,86.90*67
2024-09-05T15:37:09.7430894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,87.11*6B
2024-09-05T15:37:10.7457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,87.17*41
2024-09-05T15:37:11.7577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,87.03*46
2024-09-05T15:37:12.7576607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,86.76*6B
2024-09-05T15:37:13.7439592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,86.58*61
2024-09-05T15:37:14.7438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,86.60*4C
2024-09-05T15:37:15.7438329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,86.71*6F
2024-09-05T15:37:16.7435554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,86.71*4B
2024-09-05T15:37:17.7434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,86.63*45
2024-09-05T15:37:18.7433238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,86.71*49
2024-09-05T15:37:19.7431458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,86.86*63
2024-09-05T15:37:20.7430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,87.01*6F
2024-09-05T15:37:21.7428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,87.14*64
2024-09-05T15:37:22.7428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,87.24*6F
2024-09-05T15:37:23.7582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,87.16*67
2024-09-05T15:37:24.7582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,86.88*66
2024-09-05T15:37:25.7582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,86.75*6B
2024-09-05T15:37:26.7580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,86.95*63
2024-09-05T15:37:27.7446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,87.27*68
2024-09-05T15:37:28.7509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,87.56*6F
2024-09-05T15:37:29.7533474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,87.72*4D
2024-09-05T15:37:30.7532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,87.61*40
2024-09-05T15:37:31.7530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,87.27*6D
2024-09-05T15:37:32.7528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,86.95*62
2024-09-05T15:37:33.7527858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,86.79*69
2024-09-05T15:37:34.7528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,86.78*6D
2024-09-05T15:37:35.7525477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,86.84*48
2024-09-05T15:37:36.7524916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,87.02*47
2024-09-05T15:37:37.7523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,87.18*4E
2024-09-05T15:37:38.7522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,87.19*40
2024-09-05T15:37:39.7521975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,87.01*40
2024-09-05T15:37:40.7520406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,86.84*68
2024-09-05T15:37:41.7519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,86.92*64
2024-09-05T15:37:42.7518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,87.13*6F
2024-09-05T15:37:43.7518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,87.25*68
2024-09-05T15:37:44.7519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,87.21*6B
2024-09-05T15:37:45.7518181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,87.07*43
2024-09-05T15:37:46.7517518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,86.96*4F
2024-09-05T15:37:47.7516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,86.92*6E
2024-09-05T15:37:48.7515111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,86.91*6E
2024-09-05T15:37:49.7514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,86.92*43
2024-09-05T15:37:50.7513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,86.85*4B
2024-09-05T15:37:51.7512021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,86.75*4D
2024-09-05T15:37:52.7510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,86.68*44
2024-09-05T15:37:53.7509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,86.72*42
2024-09-05T15:37:54.7508741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,86.89*48
2024-09-05T15:37:55.7508243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,86.99*4C
2024-09-05T15:37:56.7507159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,86.88*4E
2024-09-05T15:37:57.7505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,86.59*49
2024-09-05T15:37:58.7504959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,86.39*62
2024-09-05T15:37:59.7503799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,86.48*65
2024-09-05T15:38:00.7502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,86.76*64
2024-09-05T15:38:01.7534186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,86.94*6A
2024-09-05T15:38:02.7554835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,86.96*64
2024-09-05T15:38:03.7553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,86.98*6F
2024-09-05T15:38:04.7552382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,87.05*66
2024-09-05T15:38:05.7552326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,86.96*40
2024-09-05T15:38:06.7550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,86.81*49
2024-09-05T15:38:07.7549791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,86.90*60
2024-09-05T15:38:08.7549147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,87.13*6E
2024-09-05T15:38:09.7547872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,87.34*47
2024-09-05T15:38:10.7546476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,87.32*4E
2024-09-05T15:38:11.7546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,86.86*4F
2024-09-05T15:38:12.7545039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,86.36*63
2024-09-05T15:38:13.7544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,86.17*6C
2024-09-05T15:38:14.7572969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,86.36*41
2024-09-05T15:38:15.7571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,86.73*6C
2024-09-05T15:38:16.7571028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,87.00*6C
2024-09-05T15:38:17.7571238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,87.20*68
2024-09-05T15:38:18.7569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,87.37*63
2024-09-05T15:38:19.7568701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,87.47*60
2024-09-05T15:38:20.7567732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,87.53*6F
2024-09-05T15:38:21.7567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,87.35*63
2024-09-05T15:38:22.7591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,86.94*63
2024-09-05T15:38:23.7615332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,86.62*41
2024-09-05T15:38:24.7614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,86.58*48
2024-09-05T15:38:25.7617265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,86.82*65
2024-09-05T15:38:26.7641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,87.17*6E
2024-09-05T15:38:27.7640624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,87.50*6F
2024-09-05T15:38:28.7639838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,87.81*48
2024-09-05T15:38:29.7638503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,87.95*4A
2024-09-05T15:38:30.7638196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.01,87.81*6C
2024-09-05T15:38:31.7636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.51,87.40*6E
2024-09-05T15:38:32.7639232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.71,86.88*6C
2024-09-05T15:38:33.7592589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,86.60*61
2024-09-05T15:38:34.7591772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,86.64*62
2024-09-05T15:38:35.7591513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,86.85*60
2024-09-05T15:38:36.7590884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.05,87.20*68
2024-09-05T15:38:37.7588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,87.62*6C
2024-09-05T15:38:38.7589348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,87.95*6B
2024-09-05T15:38:39.7587664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,88.06*67
2024-09-05T15:38:40.7586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,87.96*47
2024-09-05T15:38:41.7585872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,87.89*49
2024-09-05T15:38:42.7584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,87.90*4C
2024-09-05T15:38:43.7583981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,87.90*61
2024-09-05T15:38:44.7583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,87.77*6C
2024-09-05T15:38:45.7582743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,87.44*4D
2024-09-05T15:38:46.7581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,87.16*4C
2024-09-05T15:38:47.7622197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,87.26*46
2024-09-05T15:38:48.7620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,87.62*64
2024-09-05T15:38:49.7620444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,88.04*62
2024-09-05T15:38:50.7619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,88.14*48
2024-09-05T15:38:51.7621454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,87.84*40
2024-09-05T15:38:52.7620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.87,87.41*69
2024-09-05T15:38:53.7619491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,87.04*64
2024-09-05T15:38:54.7620122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,86.78*48
2024-09-05T15:38:55.7652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,86.68*60
2024-09-05T15:38:56.7547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,86.75*6E
2024-09-05T15:38:57.7547153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,86.93*6B
2024-09-05T15:38:58.7546477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,87.05*69
2024-09-05T15:38:59.7546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,87.09*6A
2024-09-05T15:39:00.7544947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,87.16*65
2024-09-05T15:39:01.7544717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,87.21*6C
2024-09-05T15:39:02.7700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,87.16*61
2024-09-05T15:39:03.7699271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,86.98*6B
2024-09-05T15:39:04.7567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,86.82*4B
2024-09-05T15:39:05.7567256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,86.87*4F
2024-09-05T15:39:06.7609750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,87.13*47
2024-09-05T15:39:07.7608872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,87.37*4D
2024-09-05T15:39:08.7608914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,87.28*4B
2024-09-05T15:39:09.7608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,86.82*49
2024-09-05T15:39:10.7607232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,86.31*43
2024-09-05T15:39:11.7640528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,86.16*6C
2024-09-05T15:39:12.7641992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,86.43*65
2024-09-05T15:39:13.7639589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,86.90*6D
2024-09-05T15:39:14.7639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,87.46*63
2024-09-05T15:39:15.7639056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,87.78*64
2024-09-05T15:39:16.7637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,87.60*65
2024-09-05T15:39:17.7637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,87.18*4E
2024-09-05T15:39:18.7636721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,86.91*62
2024-09-05T15:39:19.7635623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,86.89*6E
2024-09-05T15:39:20.7635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,87.05*65
2024-09-05T15:39:21.7635057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,87.30*61
2024-09-05T15:39:22.7684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,87.50*66
2024-09-05T15:39:23.7683313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,87.65*40
2024-09-05T15:39:24.7683456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,87.69*42
2024-09-05T15:39:25.7681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,87.50*66
2024-09-05T15:39:26.7681456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,87.20*6C
2024-09-05T15:39:27.7680702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,87.00*45
2024-09-05T15:39:28.7680555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,86.97*6A
2024-09-05T15:39:29.7584847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,86.99*6D
2024-09-05T15:39:30.7585260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,87.03*4A
2024-09-05T15:39:31.7584411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,87.19*4C
2024-09-05T15:39:32.7583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,87.32*6D
2024-09-05T15:39:33.7664574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,87.28*64
2024-09-05T15:39:34.7664436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,87.16*69
2024-09-05T15:39:35.7663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,86.94*68
2024-09-05T15:39:36.7662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,86.67*6E
2024-09-05T15:39:37.7682888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,86.65*67
2024-09-05T15:39:38.7682298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,86.82*63
2024-09-05T15:39:39.7682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,86.89*61
2024-09-05T15:39:40.7679936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,86.96*4E
2024-09-05T15:39:41.7680656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,87.16*4E
2024-09-05T15:39:42.7679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,87.34*40
2024-09-05T15:39:43.7680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,87.20*46
2024-09-05T15:39:44.7678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,86.72*43
2024-09-05T15:39:45.7697747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,86.20*45
2024-09-05T15:39:46.7698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,86.04*6E
2024-09-05T15:39:47.7696824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,86.33*6D
2024-09-05T15:39:48.7696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,86.84*6E
2024-09-05T15:39:49.7695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,87.25*6A
2024-09-05T15:39:50.7696038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,87.43*47
2024-09-05T15:39:51.7695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,87.28*4E
2024-09-05T15:39:52.7694447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,86.94*45
2024-09-05T15:39:53.7694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,86.60*49
2024-09-05T15:39:54.7693431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,86.34*47
2024-09-05T15:39:55.7719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,86.24*62
2024-09-05T15:39:56.7676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,86.34*61
2024-09-05T15:39:57.7758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,86.58*63
2024-09-05T15:39:58.7757558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,86.88*69
2024-09-05T15:39:59.7757793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,87.14*6A
2024-09-05T15:40:00.7756407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,87.19*45
2024-09-05T15:40:01.7756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,86.95*6D
2024-09-05T15:40:02.7755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,86.67*64
2024-09-05T15:40:03.7755424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,86.40*66
2024-09-05T15:40:04.7753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,86.26*69
2024-09-05T15:40:05.7754660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,86.36*61
2024-09-05T15:40:06.7753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,86.67*63
2024-09-05T15:40:07.7781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,87.05*68
2024-09-05T15:40:08.7800813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,87.19*4F
2024-09-05T15:40:09.7644283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,86.95*65
2024-09-05T15:40:10.7703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,86.58*65
2024-09-05T15:40:11.7702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,86.33*4A
2024-09-05T15:40:12.7702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,86.21*63
2024-09-05T15:40:13.7701932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,86.23*68
2024-09-05T15:40:14.7702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,86.36*64
2024-09-05T15:40:15.7700556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,86.50*6A
2024-09-05T15:40:16.7700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,86.67*46
2024-09-05T15:40:17.7700048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,86.85*67
2024-09-05T15:40:18.7699979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,86.96*46
2024-09-05T15:40:19.7699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,86.94*40
2024-09-05T15:40:20.7698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,86.86*65
2024-09-05T15:40:21.7697920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,86.79*64
2024-09-05T15:40:22.7697831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,86.71*6B
2024-09-05T15:40:23.7696879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,86.66*66
2024-09-05T15:40:24.7696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,86.77*6E
2024-09-05T15:40:25.7696015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,87.01*6A
2024-09-05T15:40:26.7719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,87.12*4A
2024-09-05T15:40:27.7719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,87.01*4A
2024-09-05T15:40:28.7720056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,86.84*60
2024-09-05T15:40:29.7718719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,86.70*6C
2024-09-05T15:40:30.7717382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,86.62*40
2024-09-05T15:40:31.7718160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,86.63*44
2024-09-05T15:40:32.7717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,86.68*69
2024-09-05T15:40:33.7716246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,86.66*61
2024-09-05T15:40:34.7716194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,86.62*6B
2024-09-05T15:40:35.7716050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,86.70*6E
2024-09-05T15:40:36.7715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,86.93*68
2024-09-05T15:40:37.7715358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,87.16*6C
2024-09-05T15:40:38.7714305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,87.26*69
2024-09-05T15:40:39.7713915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,87.19*62
2024-09-05T15:40:40.7712825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,87.10*6D
2024-09-05T15:40:41.7713259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,87.10*6A
2024-09-05T15:40:42.7713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,87.05*66
2024-09-05T15:40:43.7712235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,86.98*47
2024-09-05T15:40:44.7712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,87.00*47
2024-09-05T15:40:45.7711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,87.09*47
2024-09-05T15:40:46.7710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,87.24*44
2024-09-05T15:40:47.7712015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,87.34*40
2024-09-05T15:40:48.7710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,87.21*4C
2024-09-05T15:40:49.7710023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,86.97*40
2024-09-05T15:40:50.7709696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,86.78*4B
2024-09-05T15:40:51.7710099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,86.79*64
2024-09-05T15:40:52.7708108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,87.09*63
2024-09-05T15:40:53.7708723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,87.65*60
2024-09-05T15:40:54.7708398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,88.13*67
2024-09-05T15:40:55.7864113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,88.26*61
2024-09-05T15:40:56.7862915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,87.93*45
2024-09-05T15:40:57.7863033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,87.33*64
2024-09-05T15:40:58.7868096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,86.86*4A
2024-09-05T15:40:59.7705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,86.85*48
2024-09-05T15:41:00.7861505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,87.21*6C
2024-09-05T15:41:01.7861007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,87.69*61
2024-09-05T15:41:02.7860900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,88.05*43
2024-09-05T15:41:03.7861577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,88.08*40
2024-09-05T15:41:04.7859742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,87.77*49
2024-09-05T15:41:05.7858915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.06,87.22*6D
2024-09-05T15:41:06.7764948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,86.71*6C
2024-09-05T15:41:07.7765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,86.45*43
2024-09-05T15:41:08.7764080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,86.65*6C
2024-09-05T15:41:09.7763618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.27,87.14*6C
2024-09-05T15:41:10.7763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.06,87.64*6D
2024-09-05T15:41:11.7762568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,87.91*62
2024-09-05T15:41:12.7762246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,87.85*41
2024-09-05T15:41:13.7824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,87.65*6F
2024-09-05T15:41:14.7823677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.64,87.51*44
2024-09-05T15:41:15.7823457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,87.40*49
2024-09-05T15:41:16.7823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,87.28*6D
2024-09-05T15:41:17.7822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,87.12*6C
2024-09-05T15:41:18.7822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,87.00*4F
2024-09-05T15:41:19.7822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,87.04*45
2024-09-05T15:41:20.7821580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,87.30*45
2024-09-05T15:41:21.7820925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,87.70*42
2024-09-05T15:41:22.7821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,87.95*4E
2024-09-05T15:41:23.7894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,87.77*43
2024-09-05T15:41:24.7895007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,87.30*44
2024-09-05T15:41:25.7894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,86.89*67
2024-09-05T15:41:26.7893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,86.80*4F
2024-09-05T15:41:27.7893880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,86.89*6F
2024-09-05T15:41:28.7893313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,87.03*67
2024-09-05T15:41:29.7891904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,87.15*65
2024-09-05T15:41:30.7892050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,87.15*6D
2024-09-05T15:41:31.7891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,87.09*63
2024-09-05T15:41:32.7900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,87.00*62
2024-09-05T15:41:33.7890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,86.93*42
2024-09-05T15:41:34.7890959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,86.85*4F
2024-09-05T15:41:35.7890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,86.80*61
2024-09-05T15:41:36.7890229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,86.77*62
2024-09-05T15:41:37.7890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,86.64*45
2024-09-05T15:41:38.7889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,86.35*4F
2024-09-05T15:41:39.7889571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,86.16*41
2024-09-05T15:41:40.7889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,86.28*66
2024-09-05T15:41:41.7889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,86.58*66
2024-09-05T15:41:42.7888523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,86.79*45
2024-09-05T15:41:43.7888604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,86.69*46
2024-09-05T15:41:44.7888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,86.33*4E
2024-09-05T15:41:45.7888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,85.93*63
2024-09-05T15:41:46.7887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,85.65*4C
2024-09-05T15:41:47.7887853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,85.63*46
2024-09-05T15:41:48.7887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,85.82*63
2024-09-05T15:41:49.7888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,86.07*66
2024-09-05T15:41:50.7922009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,86.42*6A
2024-09-05T15:41:51.7921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,86.70*67
2024-09-05T15:41:52.7921099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,86.77*6C
2024-09-05T15:41:53.7921042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,86.66*6F
2024-09-05T15:41:54.7920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,86.52*6B
2024-09-05T15:41:55.7921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,86.44*65
2024-09-05T15:41:56.7920757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,86.50*6E
2024-09-05T15:41:57.7920198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,86.57*47
2024-09-05T15:41:58.7919710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,86.53*40
2024-09-05T15:41:59.7919665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,86.41*42
2024-09-05T15:42:00.7962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,86.39*48
2024-09-05T15:42:01.7974585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,86.55*60
2024-09-05T15:42:02.7919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,86.78*6B
2024-09-05T15:42:03.7918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,86.99*61
2024-09-05T15:42:04.7954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,87.15*6F
2024-09-05T15:42:05.7954400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,87.18*42
2024-09-05T15:42:06.7852091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,87.11*61
2024-09-05T15:42:07.7853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,86.89*40
2024-09-05T15:42:08.7851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,86.58*46
2024-09-05T15:42:09.7851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,86.42*66
2024-09-05T15:42:10.7852271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,86.62*6E
2024-09-05T15:42:11.7890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,87.04*65
2024-09-05T15:42:12.7948925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,87.37*6D
2024-09-05T15:42:13.7948600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,87.53*41
2024-09-05T15:42:14.7948670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,87.67*48
2024-09-05T15:42:15.7948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,87.72*47
2024-09-05T15:42:16.7948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,87.57*4A
2024-09-05T15:42:17.7948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,87.35*4C
2024-09-05T15:42:18.7987092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,87.24*45
2024-09-05T15:42:19.7987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,87.29*4E
2024-09-05T15:42:20.7987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,87.54*69
2024-09-05T15:42:21.7986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,87.81*68
2024-09-05T15:42:22.7987019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,87.88*46
2024-09-05T15:42:23.7986289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,87.74*45
2024-09-05T15:42:24.7985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,87.49*44
2024-09-05T15:42:25.7985836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,87.25*68
2024-09-05T15:42:26.7985684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,87.25*69
2024-09-05T15:42:27.7985514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,87.56*65
2024-09-05T15:42:28.7984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,88.02*68
2024-09-05T15:42:29.7984668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,88.23*66
2024-09-05T15:42:30.7986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,88.01*43
2024-09-05T15:42:31.7985269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,87.52*67
2024-09-05T15:42:32.7984792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,87.04*6F
2024-09-05T15:42:33.7984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,86.89*46
2024-09-05T15:42:34.7984406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,87.17*62
2024-09-05T15:42:35.7984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,87.66*6D
2024-09-05T15:42:36.7984434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,87.93*47
2024-09-05T15:42:37.7985171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,87.83*4B
2024-09-05T15:42:38.7983748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,87.61*4A
2024-09-05T15:42:39.7983618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,87.44*68
2024-09-05T15:42:40.7982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,87.33*46
2024-09-05T15:42:41.7982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,87.25*47
2024-09-05T15:42:42.7982909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,87.19*60
2024-09-05T15:42:43.7981810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,87.13*62
2024-09-05T15:42:44.7982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,86.99*62
2024-09-05T15:42:45.8020424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,86.77*60
2024-09-05T15:42:46.8020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,86.67*6D
2024-09-05T15:42:47.8020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,86.78*67
2024-09-05T15:42:48.8048826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,86.95*6A
2024-09-05T15:42:49.8047461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,86.99*62
2024-09-05T15:42:50.8049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,86.86*64
2024-09-05T15:42:51.8048470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,86.66*63
2024-09-05T15:42:52.8047345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,86.48*65
2024-09-05T15:42:53.8048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,86.36*6B
2024-09-05T15:42:54.8047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,86.32*4B
2024-09-05T15:42:55.7952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,86.34*6C
2024-09-05T15:42:56.7952915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,86.42*66
2024-09-05T15:42:57.7952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,86.41*47
2024-09-05T15:42:58.7952248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,86.16*43
2024-09-05T15:42:59.7989218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,85.87*4C
2024-09-05T15:43:00.7989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,85.83*61
2024-09-05T15:43:01.7988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,86.03*41
2024-09-05T15:43:02.7989384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,86.29*48
2024-09-05T15:43:03.7988847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,86.39*64
2024-09-05T15:43:04.7990061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,86.22*6A
2024-09-05T15:43:05.7989871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,85.98*6F
2024-09-05T15:43:06.7987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,85.86*61
2024-09-05T15:43:07.8032486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,85.92*6C
2024-09-05T15:43:08.8032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,86.16*60
2024-09-05T15:43:09.8033125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,86.56*63
2024-09-05T15:43:10.8031926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,86.99*6F
2024-09-05T15:43:11.8032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,87.35*6A
2024-09-05T15:43:12.8033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,87.47*49
2024-09-05T15:43:13.8033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,87.29*4E
2024-09-05T15:43:14.8053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,86.79*6A
2024-09-05T15:43:15.8053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,86.34*65
2024-09-05T15:43:16.8052977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,86.32*4E
2024-09-05T15:43:17.8052999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,86.69*65
2024-09-05T15:43:18.8053017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,87.26*6A
2024-09-05T15:43:19.8052318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,87.76*45
2024-09-05T15:43:20.8053611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,87.90*45
2024-09-05T15:43:21.8052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,87.77*41
2024-09-05T15:43:22.8052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,87.61*6D
2024-09-05T15:43:23.8085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,87.48*40
2024-09-05T15:43:24.8085500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,87.30*41
2024-09-05T15:43:25.8047117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,87.07*6E
2024-09-05T15:43:26.8041381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,86.99*68
2024-09-05T15:43:27.8032773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,87.13*6E
2024-09-05T15:43:28.8023969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,87.34*68
2024-09-05T15:43:29.8014912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,87.62*62
2024-09-05T15:43:30.8005902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,88.01*6B
2024-09-05T15:43:31.7998365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,88.40*64
2024-09-05T15:43:32.7988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,88.54*4F
2024-09-05T15:43:33.8029329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,88.34*6B
2024-09-05T15:43:34.8021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,88.02*6B
2024-09-05T15:43:35.8012342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,87.81*4C
2024-09-05T15:43:36.8002555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,87.66*46
2024-09-05T15:43:37.8033010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,87.53*4B
2024-09-05T15:43:38.8024985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,87.44*69
2024-09-05T15:43:39.8016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,87.44*6A
2024-09-05T15:43:40.7912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,87.67*6E
2024-09-05T15:43:41.7904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,87.98*6F
2024-09-05T15:43:42.7895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,88.19*6E
2024-09-05T15:43:43.7887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,88.23*68
2024-09-05T15:43:44.7879004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,88.15*69
2024-09-05T15:43:45.7870668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,88.04*62
2024-09-05T15:43:46.7862110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,87.88*40
2024-09-05T15:43:47.7854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,87.67*6E
2024-09-05T15:43:48.7846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,87.61*61
2024-09-05T15:43:49.7837873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,87.66*6C
2024-09-05T15:43:50.7828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,87.72*6E
2024-09-05T15:43:51.7822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,87.72*68
2024-09-05T15:43:52.7848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,87.79*4F
2024-09-05T15:43:53.7871176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,87.94*46
2024-09-05T15:43:54.7862495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,87.97*4A
2024-09-05T15:43:55.7855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,87.78*64
2024-09-05T15:43:56.7881936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,87.46*60
2024-09-05T15:43:57.7804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,87.13*65
2024-09-05T15:43:58.7768040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,86.90*43
2024-09-05T15:43:59.7916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,86.68*63
2024-09-05T15:44:00.7900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,86.42*6A
2024-09-05T15:44:01.7893008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,86.28*62
2024-09-05T15:44:02.7885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,86.40*64
2024-09-05T15:44:03.7877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,86.72*6F
2024-09-05T15:44:04.7869682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,87.14*62
2024-09-05T15:44:05.7862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,87.45*6A
2024-09-05T15:44:06.7855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,87.50*62
2024-09-05T15:44:07.7847494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,87.22*42
2024-09-05T15:44:08.7840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,86.73*65
2024-09-05T15:44:09.7832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,86.29*4B
2024-09-05T15:44:10.7825395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,86.08*4B
2024-09-05T15:44:11.7817761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,86.11*6C
2024-09-05T15:44:12.7811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,86.32*4E
2024-09-05T15:44:13.7802903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,86.59*43
2024-09-05T15:44:14.7795162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,86.74*47
2024-09-05T15:44:15.7788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,86.65*4B
2024-09-05T15:44:16.7780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,86.44*40
2024-09-05T15:44:17.7773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,86.30*6B
2024-09-05T15:44:18.7765863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,86.31*4F
2024-09-05T15:44:19.7758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.56,86.37*42
2024-09-05T15:44:20.7750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,86.35*6D
2024-09-05T15:44:21.7743487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,86.30*6B
2024-09-05T15:44:22.7736913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,86.24*62
2024-09-05T15:44:23.7776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,86.22*60
2024-09-05T15:44:24.7650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,86.45*69
2024-09-05T15:44:25.7643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,86.90*64
2024-09-05T15:44:26.7792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,87.34*47
2024-09-05T15:44:27.7785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,87.59*4F
2024-09-05T15:44:28.7641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,87.54*68
2024-09-05T15:44:29.7634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,87.21*60
2024-09-05T15:44:30.7628206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,86.76*61
2024-09-05T15:44:31.7620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,86.39*47
2024-09-05T15:44:32.7614619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,86.25*6A
2024-09-05T15:44:33.7607895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,86.36*63
2024-09-05T15:44:34.7599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,86.74*6E
2024-09-05T15:44:35.7593624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,87.27*6D
2024-09-05T15:44:36.7586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,87.66*4F
2024-09-05T15:44:37.7635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,87.72*4A
2024-09-05T15:44:38.7629083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,87.36*66
2024-09-05T15:44:39.7623033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,86.71*4C
2024-09-05T15:44:40.7616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.39,86.17*49
2024-09-05T15:44:41.7635012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.18,86.16*4A
2024-09-05T15:44:42.7628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,86.67*68
2024-09-05T15:44:43.7621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.70,87.36*6E
2024-09-05T15:44:44.7667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,87.81*49
2024-09-05T15:44:45.7660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,87.94*48
2024-09-05T15:44:46.7711321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,87.81*42
2024-09-05T15:44:47.7647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.12,87.46*6B
2024-09-05T15:44:48.7640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,87.01*6B
2024-09-05T15:44:49.7635016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,86.76*46
2024-09-05T15:44:50.7628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,86.74*6D
2024-09-05T15:44:51.7622501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,86.90*65
2024-09-05T15:44:52.7615616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,87.19*64
2024-09-05T15:44:53.7609167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,87.32*40
2024-09-05T15:44:54.7624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,87.24*6F
2024-09-05T15:44:55.7617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,87.28*48
2024-09-05T15:44:56.7611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,87.45*49
2024-09-05T15:44:57.7605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,87.61*6C
2024-09-05T15:44:58.7599069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,87.59*69
2024-09-05T15:44:59.7592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,87.41*4D
2024-09-05T15:45:00.7586505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,87.23*6D
2024-09-05T15:45:01.7581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,87.13*6B
2024-09-05T15:45:02.7574400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,87.20*68
2024-09-05T15:45:03.7569697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,87.43*64
2024-09-05T15:45:04.7496451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,87.74*47
2024-09-05T15:45:05.7491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,87.92*46
2024-09-05T15:45:06.7484766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,87.79*42
2024-09-05T15:45:07.7478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,87.38*68
2024-09-05T15:45:08.7473320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,86.99*4D
2024-09-05T15:45:09.7467587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,86.82*41
2024-09-05T15:45:10.7461535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,86.82*65
2024-09-05T15:45:11.7455823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,86.99*6E
2024-09-05T15:45:12.7449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,87.32*6D
2024-09-05T15:45:13.7443857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,87.60*62
2024-09-05T15:45:14.7438029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,87.71*6A
2024-09-05T15:45:15.7432137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,87.58*6F
2024-09-05T15:45:16.7426673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,87.34*4B
2024-09-05T15:45:17.7419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,87.17*68
2024-09-05T15:45:18.7415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,87.10*6C
2024-09-05T15:45:19.7410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,87.13*6A
2024-09-05T15:45:20.7404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,87.25*68
2024-09-05T15:45:21.7553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,87.37*4F
2024-09-05T15:45:22.7549457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,87.50*41
2024-09-05T15:45:23.7541514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,87.63*46
2024-09-05T15:45:24.7536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,87.66*47
2024-09-05T15:45:25.7530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,87.49*45
2024-09-05T15:45:26.7526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,87.09*4D
2024-09-05T15:45:27.7365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,86.74*65
2024-09-05T15:45:28.7358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.95,86.68*45
2024-09-05T15:45:29.7353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,86.92*48
2024-09-05T15:45:30.7504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,87.26*64
2024-09-05T15:45:31.7498534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,87.54*68
2024-09-05T15:45:32.7493435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,87.64*69
2024-09-05T15:45:33.7357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,87.57*63
2024-09-05T15:45:34.7482843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,87.45*6C
2024-09-05T15:45:35.7476821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,87.24*6B
2024-09-05T15:45:36.7345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,87.02*69
2024-09-05T15:45:37.7340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,86.90*65
2024-09-05T15:45:38.7422423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,86.92*40
2024-09-05T15:45:39.7417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,86.95*49
2024-09-05T15:45:40.7412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,87.06*49
2024-09-05T15:45:41.7407640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,87.31*6B
2024-09-05T15:45:42.7401480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,87.48*65
2024-09-05T15:45:43.7396596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,87.33*44
2024-09-05T15:45:44.7391642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,86.89*40
2024-09-05T15:45:45.7386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,86.49*49
2024-09-05T15:45:46.7381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,86.34*69
2024-09-05T15:45:47.7376287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,86.46*65
2024-09-05T15:45:48.7371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,86.72*6A
2024-09-05T15:45:49.7365616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,86.93*6F
2024-09-05T15:45:50.7360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,87.02*44
2024-09-05T15:45:51.7355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,86.92*42
2024-09-05T15:45:52.7350858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,86.71*63
2024-09-05T15:45:53.7345576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,86.55*66
2024-09-05T15:45:54.7340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,86.43*63
2024-09-05T15:45:55.7335927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,86.39*6B
2024-09-05T15:45:56.7331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,86.39*6A
2024-09-05T15:45:57.7326594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,86.43*45
2024-09-05T15:45:58.7320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,86.54*41
2024-09-05T15:45:59.7379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,86.70*41
2024-09-05T15:46:00.7374971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,86.76*41
2024-09-05T15:46:01.7370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,86.59*44
2024-09-05T15:46:02.7366297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,86.31*40
2024-09-05T15:46:03.7360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,86.21*47
2024-09-05T15:46:04.7355875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,86.38*62
2024-09-05T15:46:05.7383622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,86.57*6E
2024-09-05T15:46:06.7247366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,86.46*68
2024-09-05T15:46:07.7242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,86.19*61
2024-09-05T15:46:08.7239227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,86.15*67
2024-09-05T15:46:09.7324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,86.50*62
2024-09-05T15:46:10.7357861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,87.03*68
2024-09-05T15:46:11.7353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,87.51*6F
2024-09-05T15:46:12.7348266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,87.66*40
2024-09-05T15:46:13.7343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,87.44*48
2024-09-05T15:46:14.7338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,86.87*6F
2024-09-05T15:46:15.7333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,86.30*6B
2024-09-05T15:46:16.7329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,86.06*69
2024-09-05T15:46:17.7324960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,86.21*69
2024-09-05T15:46:18.7320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,86.62*69
2024-09-05T15:46:19.7316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,87.06*61
2024-09-05T15:46:20.7311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,87.33*4C
2024-09-05T15:46:21.7308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,87.34*4A
2024-09-05T15:46:22.7303243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,87.14*69
2024-09-05T15:46:23.7323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,86.82*49
2024-09-05T15:46:24.7319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,86.56*67
2024-09-05T15:46:25.7315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,86.37*6C
2024-09-05T15:46:26.7311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,86.32*69
2024-09-05T15:46:27.7306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,86.50*6C
2024-09-05T15:46:28.7303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,86.88*64
2024-09-05T15:46:29.7299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,87.24*60
2024-09-05T15:46:30.7294088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,87.44*6D
2024-09-05T15:46:31.7289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,87.33*4E
2024-09-05T15:46:32.7285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,87.02*6E
2024-09-05T15:46:33.7281543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,86.67*68
2024-09-05T15:46:34.7278265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,86.47*43
2024-09-05T15:46:35.7273289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,86.46*61
2024-09-05T15:46:36.7268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,86.66*6C
2024-09-05T15:46:37.7264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,86.99*6B
2024-09-05T15:46:38.7260834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,87.31*42
2024-09-05T15:46:39.7327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,87.46*4F
2024-09-05T15:46:40.7324091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,87.50*4B
2024-09-05T15:46:41.7319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,87.43*4C
2024-09-05T15:46:42.7160633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,87.23*6C
2024-09-05T15:46:43.7188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,86.97*4A
2024-09-05T15:46:44.7185064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,86.74*48
2024-09-05T15:46:45.7181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,86.77*6C
2024-09-05T15:46:46.7177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,87.03*6C
2024-09-05T15:46:47.7195382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,87.35*6C
2024-09-05T15:46:48.7191495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,87.56*6B
2024-09-05T15:46:49.7187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,87.62*6A
2024-09-05T15:46:50.7182978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,87.59*62
2024-09-05T15:46:51.7179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,87.64*67
2024-09-05T15:46:52.7176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,87.67*66
2024-09-05T15:46:53.7171541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,87.60*47
2024-09-05T15:46:54.7167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,87.47*4E
2024-09-05T15:46:55.7264790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,87.39*4D
2024-09-05T15:46:56.7262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,87.52*47
2024-09-05T15:46:57.7257250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,87.72*60
2024-09-05T15:46:58.7253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,87.83*46
2024-09-05T15:46:59.7249995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,87.80*4B
2024-09-05T15:47:00.7246122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,87.66*49
2024-09-05T15:47:01.7242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,87.57*6D
2024-09-05T15:47:02.7239215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,87.46*4A
2024-09-05T15:47:03.7234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,87.31*4B
2024-09-05T15:47:04.7191953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,87.33*6E
2024-09-05T15:47:05.7189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,87.51*60
2024-09-05T15:47:06.7185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,87.58*6C
2024-09-05T15:47:07.7181666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,87.48*61
2024-09-05T15:47:08.7177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,87.34*6C
2024-09-05T15:47:09.7173667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,87.20*60
2024-09-05T15:47:10.7171306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,87.13*47
2024-09-05T15:47:11.7167208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,87.19*62
2024-09-05T15:47:12.7163612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,87.28*67
2024-09-05T15:47:13.7160140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,87.30*4E
2024-09-05T15:47:14.7156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,87.31*48
2024-09-05T15:47:15.7152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,87.41*41
2024-09-05T15:47:16.7148795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,87.55*4F
2024-09-05T15:47:17.7145650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,87.55*47
2024-09-05T15:47:18.7142645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,87.43*69
2024-09-05T15:47:19.7139237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,87.27*6E
2024-09-05T15:47:20.7135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,87.03*41
2024-09-05T15:47:21.7131884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,86.81*69
2024-09-05T15:47:22.7127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,86.68*67
2024-09-05T15:47:23.7125698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,86.75*6C
2024-09-05T15:47:24.7122505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,86.96*6D
2024-09-05T15:47:25.7118363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,87.11*64
2024-09-05T15:47:26.7132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,87.20*60
2024-09-05T15:47:27.7133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,87.28*69
2024-09-05T15:47:28.7129885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,87.26*45
2024-09-05T15:47:29.7127064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,87.17*48
2024-09-05T15:47:30.7183782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,87.17*64
2024-09-05T15:47:31.7179984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,87.26*44
2024-09-05T15:47:32.7176092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,87.29*45
2024-09-05T15:47:33.7173346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,87.17*41
2024-09-05T15:47:34.7169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,86.99*4F
2024-09-05T15:47:35.7166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,86.90*46
2024-09-05T15:47:36.7188670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,86.90*48
2024-09-05T15:47:37.7184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,86.99*4F
2024-09-05T15:47:38.7180835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,87.11*6A
2024-09-05T15:47:39.7176940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,87.23*61
2024-09-05T15:47:40.7173859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,87.32*6C
2024-09-05T15:47:41.7171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,87.30*48
2024-09-05T15:47:42.7167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,87.05*4D
2024-09-05T15:47:43.7164274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,86.69*63
2024-09-05T15:47:44.7161147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,86.50*46
2024-09-05T15:47:45.7106433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,86.56*6A
2024-09-05T15:47:46.7103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,86.83*6A
2024-09-05T15:47:47.7158642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,87.17*69
2024-09-05T15:47:48.7154085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,87.49*4E
2024-09-05T15:47:49.7151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,87.69*48
2024-09-05T15:47:50.7148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,87.75*40
2024-09-05T15:47:51.7145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,87.47*69
2024-09-05T15:47:52.7141880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,86.84*6B
2024-09-05T15:47:53.7139408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,86.30*43
2024-09-05T15:47:54.7136350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,86.27*65
2024-09-05T15:47:55.7133611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,86.78*64
2024-09-05T15:47:56.7129730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,87.52*64
2024-09-05T15:47:57.7126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,88.08*4F
2024-09-05T15:47:58.7181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,88.11*40
2024-09-05T15:47:59.7179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,87.57*64
2024-09-05T15:48:00.7177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,86.89*63
2024-09-05T15:48:01.7173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,86.44*45
2024-09-05T15:48:02.7072239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.19,86.37*60
2024-09-05T15:48:03.7069926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,86.65*6D
2024-09-05T15:48:04.7066039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,87.07*65
2024-09-05T15:48:05.7063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,87.43*46
2024-09-05T15:48:06.7216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,87.67*46
2024-09-05T15:48:07.7076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,87.75*6E
2024-09-05T15:48:08.7073389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,87.61*69
2024-09-05T15:48:09.7070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,87.29*43
2024-09-05T15:48:10.7067630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,86.87*6C
2024-09-05T15:48:11.7064571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,86.59*40
2024-09-05T15:48:12.7061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,86.64*40
2024-09-05T15:48:13.7059154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,86.98*66
2024-09-05T15:48:14.7055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,87.46*63
2024-09-05T15:48:15.7053037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,87.84*65
2024-09-05T15:48:16.7050335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,87.90*6B
2024-09-05T15:48:17.7111482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,87.74*42
2024-09-05T15:48:18.7109082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,87.47*40
2024-09-05T15:48:19.7144071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,87.08*63
2024-09-05T15:48:20.7140600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,86.76*42
2024-09-05T15:48:21.7138352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,86.64*60
2024-09-05T15:48:22.7136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,86.75*64
2024-09-05T15:48:23.7132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,87.10*64
2024-09-05T15:48:24.7130876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,87.58*6F
2024-09-05T15:48:25.7127794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,87.96*4A
2024-09-05T15:48:26.7125512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,87.95*43
2024-09-05T15:48:27.7122357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,87.53*41
2024-09-05T15:48:28.7119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,87.00*45
2024-09-05T15:48:29.7116816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,86.60*4F
2024-09-05T15:48:30.7114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,86.55*45
2024-09-05T15:48:31.7111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,86.89*68
2024-09-05T15:48:32.7137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,87.33*6B
2024-09-05T15:48:33.7134199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,87.59*63
2024-09-05T15:48:34.7131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,87.72*6B
2024-09-05T15:48:35.7129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,87.64*40
2024-09-05T15:48:36.7126714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,87.39*43
2024-09-05T15:48:37.7124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,87.09*6E
2024-09-05T15:48:38.7121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,86.92*63
2024-09-05T15:48:39.7118501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,86.91*48
2024-09-05T15:48:40.7116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,86.84*64
2024-09-05T15:48:41.7113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,86.53*48
2024-09-05T15:48:42.7175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,86.21*42
2024-09-05T15:48:43.7172616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,86.26*66
2024-09-05T15:48:44.7170607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,86.71*6A
2024-09-05T15:48:45.7032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,87.25*65
2024-09-05T15:48:46.7028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,87.55*66
2024-09-05T15:48:47.7182501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,87.43*42
2024-09-05T15:48:48.7179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,86.96*46
2024-09-05T15:48:49.7177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,86.35*6D
2024-09-05T15:48:50.7095835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,85.90*4F
2024-09-05T15:48:51.7094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.55,85.95*48
2024-09-05T15:48:52.7091228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,86.38*65
2024-09-05T15:48:53.7088860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,86.77*69
2024-09-05T15:48:54.7086743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,86.99*41
2024-09-05T15:48:55.7084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,87.12*4B
2024-09-05T15:48:56.7082060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,87.19*4B
2024-09-05T15:48:57.7079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,87.16*60
2024-09-05T15:48:58.7077057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,86.96*60
2024-09-05T15:48:59.7074937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,86.78*66
2024-09-05T15:49:00.7073188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,86.81*6A
2024-09-05T15:49:01.7070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,87.12*6C
2024-09-05T15:49:02.7068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,87.57*64
2024-09-05T15:49:03.7064045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,87.89*6A
2024-09-05T15:49:04.7063389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,88.06*62
2024-09-05T15:49:05.7060647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,88.21*6B
2024-09-05T15:49:06.7058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,88.46*4D
2024-09-05T15:49:07.7056236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,88.69*65
2024-09-05T15:49:08.7054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,88.84*6C
2024-09-05T15:49:09.7039013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,89.01*68
2024-09-05T15:49:10.7036221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,89.11*4C
2024-09-05T15:49:11.7033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,89.11*4D
2024-09-05T15:49:12.7031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,88.98*4E
2024-09-05T15:49:13.7029247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,88.94*47
2024-09-05T15:49:14.7026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,89.16*42
2024-09-05T15:49:15.7024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,89.60*66
2024-09-05T15:49:16.7022472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,90.05*67
2024-09-05T15:49:17.7021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,90.24*4D
2024-09-05T15:49:18.7018475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,90.01*45
2024-09-05T15:49:19.7016212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,89.58*66
2024-09-05T15:49:20.7014337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,89.26*49
2024-09-05T15:49:21.7012489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,89.24*6F
2024-09-05T15:49:22.7038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,89.50*66
2024-09-05T15:49:23.7035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,89.69*68
2024-09-05T15:49:24.7033435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,89.60*43
2024-09-05T15:49:25.7031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,89.31*4C
2024-09-05T15:49:26.7029523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,89.24*45
2024-09-05T15:49:27.7027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,89.46*4F
2024-09-05T15:49:28.7025160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,89.80*62
2024-09-05T15:49:29.7024234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,90.02*6A
2024-09-05T15:49:30.7177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,90.01*42
2024-09-05T15:49:31.7175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,89.80*44
2024-09-05T15:49:32.7173069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,89.46*4B
2024-09-05T15:49:33.7170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,89.14*48
2024-09-05T15:49:34.7064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,88.94*46
2024-09-05T15:49:35.7062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,88.91*4B
2024-09-05T15:49:36.7060293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,89.03*40
2024-09-05T15:49:37.7058031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,89.30*6B
2024-09-05T15:49:38.7056565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,89.61*6C
2024-09-05T15:49:39.7054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,89.72*60
2024-09-05T15:49:40.7052939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,89.58*69
2024-09-05T15:49:41.7050738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,89.36*64
2024-09-05T15:49:42.7132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,89.27*60
2024-09-05T15:49:43.7130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,89.31*65
2024-09-05T15:49:44.7128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,89.27*6D
2024-09-05T15:49:45.7125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,89.14*66
2024-09-05T15:49:46.7124481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,88.99*4F
2024-09-05T15:49:47.7122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,88.84*4D
2024-09-05T15:49:48.7163835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,88.75*4B
2024-09-05T15:49:49.7161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,88.74*66
2024-09-05T15:49:50.7159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,88.98*63
2024-09-05T15:49:51.7157735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,89.34*42
2024-09-05T15:49:52.7064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,89.40*42
2024-09-05T15:49:53.7061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,89.10*4D
2024-09-05T15:49:54.7058867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,88.60*6E
2024-09-05T15:49:55.7096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,88.28*42
2024-09-05T15:49:56.7094698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,88.24*64
2024-09-05T15:49:57.7092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,88.36*65
2024-09-05T15:49:58.7067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,88.50*6F
2024-09-05T15:49:59.7067207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,88.47*6E
2024-09-05T15:50:00.7064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,88.32*4F
2024-09-05T15:50:01.7063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,88.19*48
2024-09-05T15:50:02.7062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,88.19*6C
2024-09-05T15:50:03.7060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,88.26*6D
2024-09-05T15:50:04.7059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,88.28*6C
2024-09-05T15:50:05.7057295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,88.23*42
2024-09-05T15:50:06.7056732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,88.34*49
2024-09-05T15:50:07.7152009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,88.54*68
2024-09-05T15:50:08.7150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,88.58*46
2024-09-05T15:50:09.7149375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,88.45*44
2024-09-05T15:50:10.7146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,88.26*49
2024-09-05T15:50:11.7145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,88.18*6E
2024-09-05T15:50:12.7143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,88.19*6D
2024-09-05T15:50:13.7034195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,88.23*61
2024-09-05T15:50:14.7031966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,88.34*6F
2024-09-05T15:50:15.7030562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,88.39*6F
2024-09-05T15:50:16.7029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,88.45*61
2024-09-05T15:50:17.7026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,88.54*6F
2024-09-05T15:50:18.7025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,88.71*6C
2024-09-05T15:50:19.7066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,89.06*6B
2024-09-05T15:50:20.7064716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,89.37*6D
2024-09-05T15:50:21.7063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,89.36*6C
2024-09-05T15:50:22.7061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,89.12*6F
2024-09-05T15:50:23.7061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,89.03*66
2024-09-05T15:50:24.7058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,89.19*6A
2024-09-05T15:50:25.7056500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,89.37*67
2024-09-05T15:50:26.7054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,89.45*48
2024-09-05T15:50:27.7053847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,89.47*45
2024-09-05T15:50:28.7080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,89.53*49
2024-09-05T15:50:29.7103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,89.62*4D
2024-09-05T15:50:30.7156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,89.69*46
2024-09-05T15:50:31.7153748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,89.77*46
2024-09-05T15:50:32.7152170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,89.74*48
2024-09-05T15:50:33.7150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,89.56*67
2024-09-05T15:50:34.7149114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,89.36*47
2024-09-05T15:50:35.7147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,89.29*6F
2024-09-05T15:50:36.7053988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,89.30*65
2024-09-05T15:50:37.7144095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,89.33*64
2024-09-05T15:50:38.7142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,89.49*69
2024-09-05T15:50:39.7140635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,89.75*69
2024-09-05T15:50:40.7139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,90.02*61
2024-09-05T15:50:41.7162882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,90.24*69
2024-09-05T15:50:42.7161526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,90.18*68
2024-09-05T15:50:43.7044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,89.91*6A
2024-09-05T15:50:44.7042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,89.67*6D
2024-09-05T15:50:45.7197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,89.49*4D
2024-09-05T15:50:46.7196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,89.42*41
2024-09-05T15:50:47.7194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,89.58*4D
2024-09-05T15:50:48.7193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,89.90*46
2024-09-05T15:50:49.7191366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,90.08*49
2024-09-05T15:50:50.7190060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,89.98*48
2024-09-05T15:50:51.7188065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,89.70*4B
2024-09-05T15:50:52.7187302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,89.27*4B
2024-09-05T15:50:53.7185084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,88.93*69
2024-09-05T15:50:54.7184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,88.88*6F
2024-09-05T15:50:55.7183004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,89.10*62
2024-09-05T15:50:56.7181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.99,89.51*66
2024-09-05T15:50:57.7180013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,89.91*60
2024-09-05T15:50:58.7177875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,90.08*6E
2024-09-05T15:50:59.7200741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,89.88*61
2024-09-05T15:51:00.7044686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,89.36*4C
2024-09-05T15:51:01.7042163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,88.80*4B
2024-09-05T15:51:02.7069140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,88.47*4C
2024-09-05T15:51:03.7067962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,88.50*6A
2024-09-05T15:51:04.7065885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,88.84*6E
2024-09-05T15:51:05.7065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,89.25*4D
2024-09-05T15:51:06.7063691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,89.49*41
2024-09-05T15:51:07.7218411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.41,89.42*4A
2024-09-05T15:51:08.7103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.89,89.01*6D
2024-09-05T15:51:09.7102037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.49,88.48*60
2024-09-05T15:51:10.7101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,88.11*4C
2024-09-05T15:51:11.7100211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,88.02*44
2024-09-05T15:51:12.7098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,88.13*63
2024-09-05T15:51:13.7097994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,88.35*69
2024-09-05T15:51:14.7095856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,88.68*66
2024-09-05T15:51:15.7095001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,89.09*6D
2024-09-05T15:51:16.7093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,89.31*6D
2024-09-05T15:51:17.7092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,89.23*6D
2024-09-05T15:51:18.7090886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,89.06*64
2024-09-05T15:51:19.7090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,89.01*4D
2024-09-05T15:51:20.7088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,89.21*67
2024-09-05T15:51:21.7087032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,89.44*6F
2024-09-05T15:51:22.7086191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,89.45*6E
2024-09-05T15:51:23.7084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,89.30*41
2024-09-05T15:51:24.7082919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,89.23*4A
2024-09-05T15:51:25.7081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,89.38*4E
2024-09-05T15:51:26.7080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,89.49*41
2024-09-05T15:51:27.7079592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,89.41*47
2024-09-05T15:51:28.7078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,89.29*48
2024-09-05T15:51:29.7159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,89.20*4E
2024-09-05T15:51:30.7157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,89.08*6C
2024-09-05T15:51:31.7156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,89.04*66
2024-09-05T15:51:32.7177980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,89.19*6B
2024-09-05T15:51:33.7177310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,89.50*61
2024-09-05T15:51:34.7179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,89.88*6C
2024-09-05T15:51:35.7131148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,90.07*67
2024-09-05T15:51:36.7131262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,89.95*6D
2024-09-05T15:51:37.7129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,89.76*69
2024-09-05T15:51:38.7127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,89.69*62
2024-09-05T15:51:39.7140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,89.73*64
2024-09-05T15:51:40.7125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,89.75*67
2024-09-05T15:51:41.7124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,89.63*47
2024-09-05T15:51:42.7123292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,89.46*48
2024-09-05T15:51:43.7198152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,89.43*4F
2024-09-05T15:51:44.7117300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,89.54*40
2024-09-05T15:51:45.7117613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,89.71*44
2024-09-05T15:51:46.7115521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,89.67*4B
2024-09-05T15:51:47.7114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,89.36*4B
2024-09-05T15:51:48.7112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,88.98*46
2024-09-05T15:51:49.7112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,88.78*61
2024-09-05T15:51:50.7111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,88.77*6B
2024-09-05T15:51:51.7109237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,88.96*6E
2024-09-05T15:51:52.7108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,89.24*60
2024-09-05T15:51:53.7107427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,89.43*67
2024-09-05T15:51:54.7106261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,89.49*6F
2024-09-05T15:51:55.7105660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,89.52*6F
2024-09-05T15:51:56.7104417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,89.61*6D
2024-09-05T15:51:57.7102793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,89.60*61
2024-09-05T15:51:58.7101972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,89.34*68
2024-09-05T15:51:59.7258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,88.94*46
2024-09-05T15:52:00.7256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,88.65*4E
2024-09-05T15:52:01.7254540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,88.65*4D
2024-09-05T15:52:02.7254022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,88.86*45
2024-09-05T15:52:03.7194492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,89.13*4C
2024-09-05T15:52:04.7178631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,89.31*4E
2024-09-05T15:52:05.7176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,89.28*4B
2024-09-05T15:52:06.7124845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,89.02*46
2024-09-05T15:52:07.7123065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,88.69*40
2024-09-05T15:52:08.7122347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,88.48*47
2024-09-05T15:52:09.7121060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.17,88.53*4C
2024-09-05T15:52:10.7119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,88.76*6D
2024-09-05T15:52:11.7118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,88.92*6C
2024-09-05T15:52:12.7155835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,88.97*69
2024-09-05T15:52:13.7153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,89.04*62
2024-09-05T15:52:14.7154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,89.21*4A
2024-09-05T15:52:15.7152623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,89.24*61
2024-09-05T15:52:16.7151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,89.04*6C
2024-09-05T15:52:17.7151641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,88.76*63
2024-09-05T15:52:18.7148785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,88.55*45
2024-09-05T15:52:19.7148392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,88.55*4D
2024-09-05T15:52:20.7148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,88.65*4D
2024-09-05T15:52:21.7147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,88.75*41
2024-09-05T15:52:22.7146273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,88.83*45
2024-09-05T15:52:23.7144923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,88.78*41
2024-09-05T15:52:24.7144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,88.68*6D
2024-09-05T15:52:25.7142738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,88.77*6E
2024-09-05T15:52:26.7171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,88.96*68
2024-09-05T15:52:27.7140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,89.04*69
2024-09-05T15:52:28.7140383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,89.07*69
2024-09-05T15:52:29.7176905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,89.07*62
2024-09-05T15:52:30.7195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,89.01*6E
2024-09-05T15:52:31.7194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,88.97*6A
2024-09-05T15:52:32.7193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,89.06*64
2024-09-05T15:52:33.7192332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,89.24*6F
2024-09-05T15:52:34.7190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,89.38*69
2024-09-05T15:52:35.7190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,89.38*4F
2024-09-05T15:52:36.7189923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,89.25*48
2024-09-05T15:52:37.7188818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,89.04*4D
2024-09-05T15:52:38.7187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,88.86*4F
2024-09-05T15:52:39.7190629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,88.74*66
2024-09-05T15:52:40.7243165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,88.73*62
2024-09-05T15:52:41.7242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,88.81*64
2024-09-05T15:52:42.7240871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,88.92*6B
2024-09-05T15:52:43.7240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,88.92*63
2024-09-05T15:52:44.7239762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,88.86*45
2024-09-05T15:52:45.7239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,88.88*48
2024-09-05T15:52:46.7150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,89.06*65
2024-09-05T15:52:47.7275300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,89.43*60
2024-09-05T15:52:48.7275138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,89.70*67
2024-09-05T15:52:49.7274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,89.59*65
2024-09-05T15:52:50.7273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,89.21*63
2024-09-05T15:52:51.7272851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,88.81*6A
2024-09-05T15:52:52.7172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,88.62*66
2024-09-05T15:52:53.7170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,88.63*63
2024-09-05T15:52:54.7171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,88.70*61
2024-09-05T15:52:55.7169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,88.77*4A
2024-09-05T15:52:56.7231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,88.94*42
2024-09-05T15:52:57.7257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,89.18*4F
2024-09-05T15:52:58.7256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,89.27*4E
2024-09-05T15:52:59.7255414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,89.09*6D
2024-09-05T15:53:00.7254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,88.76*67
2024-09-05T15:53:01.7253791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,88.45*67
2024-09-05T15:53:02.7253412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,88.27*69
2024-09-05T15:53:03.7264881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,88.30*6A
2024-09-05T15:53:04.7283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,88.57*69
2024-09-05T15:53:05.7283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,88.96*62
2024-09-05T15:53:06.7282705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,89.21*4D
2024-09-05T15:53:07.7282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,89.09*4A
2024-09-05T15:53:08.7281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,88.75*4E
2024-09-05T15:53:09.7280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,88.49*40
2024-09-05T15:53:10.7279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.32,88.59*40
2024-09-05T15:53:11.7279107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,88.88*61
2024-09-05T15:53:12.7278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,89.08*63
2024-09-05T15:53:13.7278068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,89.11*60
2024-09-05T15:53:14.7276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,88.87*43
2024-09-05T15:53:15.7276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,88.49*4F
2024-09-05T15:53:16.7275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,88.27*4B
2024-09-05T15:53:17.7274260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,88.38*62
2024-09-05T15:53:18.7273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,88.77*4E
2024-09-05T15:53:19.7272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,89.15*47
2024-09-05T15:53:20.7272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,89.26*4A
2024-09-05T15:53:21.7271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,89.18*4B
2024-09-05T15:53:22.7270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,89.06*6B
2024-09-05T15:53:23.7270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,88.91*47
2024-09-05T15:53:24.7269853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,88.78*44
2024-09-05T15:53:25.7269245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,88.80*68
2024-09-05T15:53:26.7271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,88.88*66
2024-09-05T15:53:27.7329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,88.90*69
2024-09-05T15:53:28.7350655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,88.80*6D
2024-09-05T15:53:29.7229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,88.66*6E
2024-09-05T15:53:30.7227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,88.62*60
2024-09-05T15:53:31.7227522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,88.69*6F
2024-09-05T15:53:32.7227017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,88.94*66
2024-09-05T15:53:33.7227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,89.33*6F
2024-09-05T15:53:34.7259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,89.56*46
2024-09-05T15:53:35.7258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,89.41*46
2024-09-05T15:53:36.7257790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,88.80*6F
2024-09-05T15:53:37.7256975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,88.09*6B
2024-09-05T15:53:38.7285651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,87.92*43
2024-09-05T15:53:39.7284986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,88.41*69
2024-09-05T15:53:40.7284254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,89.01*64
2024-09-05T15:53:41.7283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,89.34*46
2024-09-05T15:53:42.7282949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,89.29*46
2024-09-05T15:53:43.7282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,88.93*61
2024-09-05T15:53:44.7281542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,88.61*47
2024-09-05T15:53:45.7280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.95,88.49*4C
2024-09-05T15:53:46.7280735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.20,88.60*60
2024-09-05T15:53:47.7279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,88.86*69
2024-09-05T15:53:48.7279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,88.97*61
2024-09-05T15:53:49.7279048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,88.79*6B
2024-09-05T15:53:50.7277665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,88.60*68
2024-09-05T15:53:51.7277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,88.65*62
2024-09-05T15:53:52.7276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,88.99*67
2024-09-05T15:53:53.7275972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,89.54*66
2024-09-05T15:53:54.7275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,90.02*45
2024-09-05T15:53:55.7275260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,90.10*47
2024-09-05T15:53:56.7274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,89.72*62
2024-09-05T15:53:57.7306986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,89.17*68
2024-09-05T15:53:58.7272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,88.73*69
2024-09-05T15:53:59.7272040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,88.54*63
2024-09-05T15:54:00.7271421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,88.69*68
2024-09-05T15:54:01.7271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,89.00*6E
2024-09-05T15:54:02.7270668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,89.25*64
2024-09-05T15:54:03.7269892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,89.46*6D
2024-09-05T15:54:04.7269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,89.63*6A
2024-09-05T15:54:05.7268590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,89.78*69
2024-09-05T15:54:06.7301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,89.76*4E
2024-09-05T15:54:07.7301155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,89.57*4B
2024-09-05T15:54:08.7300229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,89.33*65
2024-09-05T15:54:09.7391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,89.23*64
2024-09-05T15:54:10.7390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,89.32*65
2024-09-05T15:54:11.7390622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,89.37*67
2024-09-05T15:54:12.7390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,89.21*4D
2024-09-05T15:54:13.7409817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,89.04*47
2024-09-05T15:54:14.7272787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,89.04*60
2024-09-05T15:54:15.7271638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,89.29*69
2024-09-05T15:54:16.7303588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,89.61*49
2024-09-05T15:54:17.7357607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,89.71*46
2024-09-05T15:54:18.7404420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,89.45*4B
2024-09-05T15:54:19.7403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,89.05*4B
2024-09-05T15:54:20.7403122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,88.77*6C
2024-09-05T15:54:21.7402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,88.72*62
2024-09-05T15:54:22.7401441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,88.88*61
2024-09-05T15:54:23.7401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,89.11*65
2024-09-05T15:54:24.7400793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,89.33*6D
2024-09-05T15:54:25.7400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,89.52*64
2024-09-05T15:54:26.7437274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,89.68*6E
2024-09-05T15:54:27.7280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,89.73*4B
2024-09-05T15:54:28.7436398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,89.61*60
2024-09-05T15:54:29.7435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,89.44*4B
2024-09-05T15:54:30.7435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,89.27*4F
2024-09-05T15:54:31.7434325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,89.24*4A
2024-09-05T15:54:32.7434142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,89.33*41
2024-09-05T15:54:33.7433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,89.48*4D
2024-09-05T15:54:34.7529774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,89.60*41
2024-09-05T15:54:35.7432797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,89.59*44
2024-09-05T15:54:36.7432539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,89.48*48
2024-09-05T15:54:37.7431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,89.32*40
2024-09-05T15:54:38.7329005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,89.21*4D
2024-09-05T15:54:39.7333003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,89.32*4C
2024-09-05T15:54:40.7333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,89.57*41
2024-09-05T15:54:41.7331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,89.70*69
2024-09-05T15:54:42.7332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,89.63*67
2024-09-05T15:54:43.7380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,89.41*6D
2024-09-05T15:54:44.7380349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,89.21*6A
2024-09-05T15:54:45.7380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,89.20*6C
2024-09-05T15:54:46.7380467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,89.29*6A
2024-09-05T15:54:47.7380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,89.42*4F
2024-09-05T15:54:48.7439434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,89.41*65
2024-09-05T15:54:49.7484085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,89.22*4C
2024-09-05T15:54:50.7484354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,88.99*45
2024-09-05T15:54:51.7484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,88.83*46
2024-09-05T15:54:52.7483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,88.72*4D
2024-09-05T15:54:53.7326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,88.64*43
2024-09-05T15:54:54.7352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,88.59*61
2024-09-05T15:54:55.7382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,88.50*67
2024-09-05T15:54:56.7382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,88.35*66
2024-09-05T15:54:57.7380884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,88.27*48
2024-09-05T15:54:58.7380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,88.34*46
2024-09-05T15:54:59.7380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,88.46*62
2024-09-05T15:55:00.7380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,88.49*6E
2024-09-05T15:55:01.7379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,88.42*60
2024-09-05T15:55:02.7378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,88.40*44
2024-09-05T15:55:03.7378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,88.43*46
2024-09-05T15:55:04.7378565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,88.44*4C
2024-09-05T15:55:05.7403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,88.43*4D
2024-09-05T15:55:06.7445730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,88.38*6E
2024-09-05T15:55:07.7348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,88.39*6A
2024-09-05T15:55:08.7347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,88.45*64
2024-09-05T15:55:09.7347728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,88.53*64
2024-09-05T15:55:10.7346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,88.60*6E
2024-09-05T15:55:11.7346935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,88.65*6E
2024-09-05T15:55:12.7502308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,88.68*65
2024-09-05T15:55:13.7501774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,88.79*6C
2024-09-05T15:55:14.7394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,88.94*44
2024-09-05T15:55:15.7373074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,89.08*45
2024-09-05T15:55:16.7528498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,89.24*44
2024-09-05T15:55:17.7372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,89.43*61
2024-09-05T15:55:18.7373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,89.49*43
2024-09-05T15:55:19.7372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,89.38*6D
2024-09-05T15:55:20.7371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,89.26*65
2024-09-05T15:55:21.7371297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,89.20*6D
2024-09-05T15:55:22.7370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,89.30*69
2024-09-05T15:55:23.7370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,89.56*66
2024-09-05T15:55:24.7525342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,89.80*68
2024-09-05T15:55:25.7525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,89.92*44
2024-09-05T15:55:26.7398175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,89.85*44
2024-09-05T15:55:27.7397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,89.63*4C
2024-09-05T15:55:28.7398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,89.46*69
2024-09-05T15:55:29.7398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,89.44*40
2024-09-05T15:55:30.7397258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,89.53*4D
2024-09-05T15:55:31.7397482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,89.58*6E
2024-09-05T15:55:32.7396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,89.63*6C
2024-09-05T15:55:33.7498592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,89.72*68
2024-09-05T15:55:34.7498085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,89.73*60
2024-09-05T15:55:35.7497153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,89.68*6A
2024-09-05T15:55:36.7497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,89.61*42
2024-09-05T15:55:37.7542454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,89.50*46
2024-09-05T15:55:38.7455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,89.55*43
2024-09-05T15:55:39.7493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,89.67*4E
2024-09-05T15:55:40.7492574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,89.81*4F
2024-09-05T15:55:41.7492730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,89.92*45
2024-09-05T15:55:42.7492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,89.85*4D
2024-09-05T15:55:43.7523304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,89.51*44
2024-09-05T15:55:44.7522267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,89.07*60
2024-09-05T15:55:45.7522181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,88.82*66
2024-09-05T15:55:46.7521283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,88.92*69
2024-09-05T15:55:47.7543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,89.29*64
2024-09-05T15:55:48.7541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,89.73*64
2024-09-05T15:55:49.7565101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,90.09*6D
2024-09-05T15:55:50.7563216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,90.22*49
2024-09-05T15:55:51.7488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,90.08*4B
2024-09-05T15:55:52.7487849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,89.67*63
2024-09-05T15:55:53.7487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,89.16*67
2024-09-05T15:55:54.7487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,88.75*48
2024-09-05T15:55:55.7570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,88.63*6E
2024-09-05T15:55:56.7570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,88.77*6A
2024-09-05T15:55:57.7569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,89.07*61
2024-09-05T15:55:58.7569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,89.37*69
2024-09-05T15:55:59.7569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,89.50*44
2024-09-05T15:56:00.7569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,89.47*42
2024-09-05T15:56:01.7568879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,89.37*43
2024-09-05T15:56:02.7568021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,89.21*61
2024-09-05T15:56:03.7568035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,88.85*4C
2024-09-05T15:56:04.7567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,88.43*4B
2024-09-05T15:56:05.7566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,88.21*62
2024-09-05T15:56:06.7566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,88.27*6C
2024-09-05T15:56:07.7566668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,88.54*60
2024-09-05T15:56:08.7566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,88.76*6C
2024-09-05T15:56:09.7566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,88.93*61
2024-09-05T15:56:10.7565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,88.96*47
2024-09-05T15:56:11.7606557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,88.89*40
2024-09-05T15:56:12.7606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,88.89*4E
2024-09-05T15:56:13.7605920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,88.86*4D
2024-09-05T15:56:14.7605303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,88.70*4E
2024-09-05T15:56:15.7605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,88.53*4E
2024-09-05T15:56:16.7605483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,88.44*40
2024-09-05T15:56:17.7470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,88.41*40
2024-09-05T15:56:18.7625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,88.39*47
2024-09-05T15:56:19.7625056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,88.40*4A
2024-09-05T15:56:20.7468626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,88.36*66
2024-09-05T15:56:21.7468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,88.31*6B
2024-09-05T15:56:22.7468013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,88.37*6B
2024-09-05T15:56:23.7624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,88.65*64
2024-09-05T15:56:24.7623912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,88.98*6E
2024-09-05T15:56:25.7623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,89.11*64
2024-09-05T15:56:26.7491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,89.00*65
2024-09-05T15:56:27.7541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,88.73*61
2024-09-05T15:56:28.7544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,88.48*69
2024-09-05T15:56:29.7541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,88.38*66
2024-09-05T15:56:30.7541759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,88.52*6B
2024-09-05T15:56:31.7540013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,88.90*45
2024-09-05T15:56:32.7539914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,89.34*42
2024-09-05T15:56:33.7539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,89.50*49
2024-09-05T15:56:34.7539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,89.38*40
2024-09-05T15:56:35.7538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,89.20*47
2024-09-05T15:56:36.7538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,89.06*47
2024-09-05T15:56:37.7537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,88.90*65
2024-09-05T15:56:38.7615716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,88.84*66
2024-09-05T15:56:39.7618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,88.99*63
2024-09-05T15:56:40.7618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,89.24*6F
2024-09-05T15:56:41.7618128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,89.54*62
2024-09-05T15:56:42.7519477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,89.77*6E
2024-09-05T15:56:43.7555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,89.90*60
2024-09-05T15:56:44.7556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,89.86*6C
2024-09-05T15:56:45.7555725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,89.65*45
2024-09-05T15:56:46.7555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,89.50*48
2024-09-05T15:56:47.7555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,89.55*62
2024-09-05T15:56:48.7590427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,89.71*4B
2024-09-05T15:56:49.7621115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,89.83*4C
2024-09-05T15:56:50.7620657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,89.90*42
2024-09-05T15:56:51.7621467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,89.90*4C
2024-09-05T15:56:52.7660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,89.79*45
2024-09-05T15:56:53.7660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,89.63*4C
2024-09-05T15:56:54.7660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,89.48*67
2024-09-05T15:56:55.7660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,89.38*6A
2024-09-05T15:56:56.7660552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,89.40*6F
2024-09-05T15:56:57.7659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,89.56*62
2024-09-05T15:56:58.7659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,89.72*62
2024-09-05T15:56:59.7659390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,89.81*6D
2024-09-05T15:57:00.7659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,89.84*6E
2024-09-05T15:57:01.7658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,89.90*6D
2024-09-05T15:57:02.7659086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,89.98*67
2024-09-05T15:57:03.7659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,89.92*68
2024-09-05T15:57:04.7658922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,89.80*68
2024-09-05T15:57:05.7658588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,89.65*4C
2024-09-05T15:57:06.7658326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,89.32*42
2024-09-05T15:57:07.7710116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,88.90*45
2024-09-05T15:57:08.7657819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,88.68*44
2024-09-05T15:57:09.7699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,88.76*49
2024-09-05T15:57:10.7698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,89.10*4F
2024-09-05T15:57:11.7699149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,89.45*4A
2024-09-05T15:57:12.7698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,89.51*4B
2024-09-05T15:57:13.7698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,89.23*47
2024-09-05T15:57:14.7565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,88.85*6A
2024-09-05T15:57:15.7565983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,88.46*4C
2024-09-05T15:57:16.7564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.18,88.11*4A
2024-09-05T15:57:17.7721390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.25,87.98*6C
2024-09-05T15:57:18.7723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,88.18*6C
2024-09-05T15:57:19.7721600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,88.49*6C
2024-09-05T15:57:20.7720787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,88.66*6C
2024-09-05T15:57:21.7720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,88.65*4E
2024-09-05T15:57:22.7720764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,88.59*45
2024-09-05T15:57:23.7720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,88.54*4C
2024-09-05T15:57:24.7720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,88.44*66
2024-09-05T15:57:25.7719703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,88.28*49
2024-09-05T15:57:26.7719016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,88.11*41
2024-09-05T15:57:27.7745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,88.00*45
2024-09-05T15:57:28.7609543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,87.94*4C
2024-09-05T15:57:29.7610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,87.94*49
2024-09-05T15:57:30.7609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,88.02*42
2024-09-05T15:57:31.7639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,88.18*49
2024-09-05T15:57:32.7680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,88.39*62
2024-09-05T15:57:33.7680570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,88.61*60
2024-09-05T15:57:34.7680359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,88.63*6D
2024-09-05T15:57:35.7681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,88.33*62
2024-09-05T15:57:36.7680003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,87.94*40
2024-09-05T15:57:37.7680107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,87.85*67
2024-09-05T15:57:38.7679936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,88.11*62
2024-09-05T15:57:39.7679763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,88.48*64
2024-09-05T15:57:40.7679413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,88.76*66
2024-09-05T15:57:41.7679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,88.73*4E
2024-09-05T15:57:42.7679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.19,88.41*6D
2024-09-05T15:57:43.7679463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.18,88.04*6D
2024-09-05T15:57:44.7712139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,87.90*6A
2024-09-05T15:57:45.7712022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,88.04*6F
2024-09-05T15:57:46.7712747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,88.29*6C
2024-09-05T15:57:47.7788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,88.53*49
2024-09-05T15:57:48.7789191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,88.73*4C
2024-09-05T15:57:49.7741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,88.77*4F
2024-09-05T15:57:50.7674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,88.61*4E
2024-09-05T15:57:51.7673821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,88.37*4F
2024-09-05T15:57:52.7674057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,88.29*4B
2024-09-05T15:57:53.7724133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,88.32*6C
2024-09-05T15:57:54.7723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,88.40*62
2024-09-05T15:57:55.7723508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,88.57*68
2024-09-05T15:57:56.7723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,88.83*68
2024-09-05T15:57:57.7722650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,89.09*6A
2024-09-05T15:57:58.7723048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,89.17*64
2024-09-05T15:57:59.7722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,89.11*41
2024-09-05T15:58:00.7723705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,89.00*63
2024-09-05T15:58:01.7721896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,88.86*62
2024-09-05T15:58:02.7782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,88.74*40
2024-09-05T15:58:03.7782704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,88.65*41
2024-09-05T15:58:04.7782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,88.66*44
2024-09-05T15:58:05.7782319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,88.76*4C
2024-09-05T15:58:06.7782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,88.93*4B
2024-09-05T15:58:07.7782215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,89.23*45
2024-09-05T15:58:08.7783365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,89.51*4C
2024-09-05T15:58:09.7781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,89.66*49
2024-09-05T15:58:10.7782030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,89.59*62
2024-09-05T15:58:11.7812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,89.35*47
2024-09-05T15:58:12.7812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,89.02*4F
2024-09-05T15:58:13.7812335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,88.72*49
2024-09-05T15:58:14.7812754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,88.59*62
2024-09-05T15:58:15.7812061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,88.82*61
2024-09-05T15:58:16.7813090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,89.31*68
2024-09-05T15:58:17.7811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,89.76*63
2024-09-05T15:58:18.7850596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,89.94*45
2024-09-05T15:58:19.7850603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,89.92*41
2024-09-05T15:58:20.7850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,89.71*43
2024-09-05T15:58:21.7758934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,89.42*41
2024-09-05T15:58:22.7758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,89.25*49
2024-09-05T15:58:23.7758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,89.20*45
2024-09-05T15:58:24.7758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,89.26*65
2024-09-05T15:58:25.7757989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,89.30*6E
2024-09-05T15:58:26.7758156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,89.39*6D
2024-09-05T15:58:27.7758193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,89.64*6E
2024-09-05T15:58:28.7758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,89.77*69
2024-09-05T15:58:29.7757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,89.72*60
2024-09-05T15:58:30.7758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,89.67*6C
2024-09-05T15:58:31.7757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,89.67*6B
2024-09-05T15:58:32.7757834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,89.60*64
2024-09-05T15:58:33.7757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,89.42*65
2024-09-05T15:58:34.7756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,89.17*64
2024-09-05T15:58:35.7757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,88.94*68
2024-09-05T15:58:36.7756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,88.90*6C
2024-09-05T15:58:37.7757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,89.08*6F
2024-09-05T15:58:38.7757070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,89.45*61
2024-09-05T15:58:39.7756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,89.77*4E
2024-09-05T15:58:40.7756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,89.83*4B
2024-09-05T15:58:41.7756405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,89.65*4E
2024-09-05T15:58:42.7757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,89.36*62
2024-09-05T15:58:43.7756219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,89.10*6E
2024-09-05T15:58:44.7756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,89.05*6B
2024-09-05T15:58:45.7756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,89.21*6F
2024-09-05T15:58:46.7756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,89.31*63
2024-09-05T15:58:47.7756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,89.38*4B
2024-09-05T15:58:48.7826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,89.50*67
2024-09-05T15:58:49.7830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,89.63*6D
2024-09-05T15:58:50.7830277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,89.70*6D
2024-09-05T15:58:51.7890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,89.62*6B
2024-09-05T15:58:52.7891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,89.38*6D
2024-09-05T15:58:53.7890607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,89.25*49
2024-09-05T15:58:54.7891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,89.42*62
2024-09-05T15:58:55.7891067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,89.69*6A
2024-09-05T15:58:56.7890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,89.91*6F
2024-09-05T15:58:57.7891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,89.91*43
2024-09-05T15:58:58.7890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,89.73*4B
2024-09-05T15:58:59.7916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,89.52*4A
2024-09-05T15:59:00.7916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,89.44*47
2024-09-05T15:59:01.7916092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,89.53*41
2024-09-05T15:59:02.7916185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,89.77*68
2024-09-05T15:59:03.7914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,90.04*40
2024-09-05T15:59:04.7916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,90.08*4C
2024-09-05T15:59:05.7915258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,89.79*63
2024-09-05T15:59:06.7915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,89.46*4A
2024-09-05T15:59:07.7915717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,89.26*45
2024-09-05T15:59:08.7806117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,89.18*67
2024-09-05T15:59:09.7872983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,89.19*67
2024-09-05T15:59:10.7872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,89.26*66
2024-09-05T15:59:11.7873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,89.26*6C
2024-09-05T15:59:12.7872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,89.17*6A
2024-09-05T15:59:13.7872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,89.11*61
2024-09-05T15:59:14.7873509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,89.13*6C
2024-09-05T15:59:15.7873010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,89.18*61
2024-09-05T15:59:16.7872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,89.15*47
2024-09-05T15:59:17.7872883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,89.16*6B
2024-09-05T15:59:18.7872776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,89.15*65
2024-09-05T15:59:19.7936007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,88.94*63
2024-09-05T15:59:20.7935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,88.63*6B
2024-09-05T15:59:21.7863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,88.41*4E
2024-09-05T15:59:22.7895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,88.31*4E
2024-09-05T15:59:23.7894824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,88.31*6B
2024-09-05T15:59:24.7970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,88.35*68
2024-09-05T15:59:25.7970513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,88.41*60
2024-09-05T15:59:26.7908390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,88.52*6B
2024-09-05T15:59:27.7907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,88.54*60
2024-09-05T15:59:28.7908463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,88.48*6E
2024-09-05T15:59:29.7907688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,88.44*61
2024-09-05T15:59:30.7907947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,88.33*67
2024-09-05T15:59:31.7907741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,88.32*6E
2024-09-05T15:59:32.7909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,88.50*68
2024-09-05T15:59:33.7907946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,88.74*67
2024-09-05T15:59:34.7907921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,88.81*66
2024-09-05T15:59:35.7908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,88.73*46
2024-09-05T15:59:36.7907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,88.59*4F
2024-09-05T15:59:37.7907620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,88.42*4F
2024-09-05T15:59:38.8005655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,88.36*64
2024-09-05T15:59:39.7849706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,88.52*61
2024-09-05T15:59:40.7915303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,88.80*61
2024-09-05T15:59:41.8013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,88.92*42
2024-09-05T15:59:42.8013799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,88.69*43
2024-09-05T15:59:43.8012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,88.37*4A
2024-09-05T15:59:44.7856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,88.20*61
2024-09-05T15:59:45.7858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,88.18*66
2024-09-05T15:59:46.8014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,88.26*6B
2024-09-05T15:59:47.8013775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.57,88.43*62
2024-09-05T15:59:48.7913449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,88.61*6D
2024-09-05T15:59:49.7913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,88.76*65
2024-09-05T15:59:50.7914655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,88.85*63
2024-09-05T15:59:51.7913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,89.01*60
2024-09-05T15:59:52.7913820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,89.15*65
2024-09-05T15:59:53.7912970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,89.11*48
2024-09-05T15:59:54.8032996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,88.91*48
2024-09-05T15:59:55.7941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,88.74*4E
2024-09-05T15:59:56.7941454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,88.66*47
2024-09-05T15:59:57.7974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,88.60*4C
2024-09-05T15:59:58.7974020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,88.62*64
2024-09-05T15:59:59.7974163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,88.70*4F
2024-09-05T16:00:00.7974188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,88.80*43
2024-09-05T16:00:01.7973560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,88.98*6B
2024-09-05T16:00:02.7974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,89.12*6F
2024-09-05T16:00:03.7974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,89.11*65
2024-09-05T16:00:04.7974298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,88.97*41
2024-09-05T16:00:05.7973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,88.70*4A
2024-09-05T16:00:06.7973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,88.42*4B
2024-09-05T16:00:07.7974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,88.37*66
2024-09-05T16:00:08.7973575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,88.62*68
2024-09-05T16:00:09.7998868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.45,89.00*64
2024-09-05T16:00:10.8052133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,89.39*6B
2024-09-05T16:00:11.7936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,89.69*4A
2024-09-05T16:00:12.7978901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,89.68*44
2024-09-05T16:00:13.7980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,89.38*4E
2024-09-05T16:00:14.7979130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.71,89.04*67
2024-09-05T16:00:15.7979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,88.78*6B
2024-09-05T16:00:16.7979116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,88.70*62
2024-09-05T16:00:17.7978896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,88.81*6B
2024-09-05T16:00:18.7979213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,89.03*65
2024-09-05T16:00:19.7978946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,89.24*66
2024-09-05T16:00:20.7978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,89.27*61
2024-09-05T16:00:21.7979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,89.20*61
2024-09-05T16:00:22.7978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,89.08*6C
2024-09-05T16:00:23.7978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,89.07*60
2024-09-05T16:00:24.7978815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,89.22*66
2024-09-05T16:00:25.7978798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,89.48*67
2024-09-05T16:00:26.7979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,89.71*6C
2024-09-05T16:00:27.7979570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,89.71*63
2024-09-05T16:00:28.7979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,89.48*6E
2024-09-05T16:00:29.8049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,89.10*61
2024-09-05T16:00:30.8044416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,88.72*63
2024-09-05T16:00:31.8134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,88.70*64
2024-09-05T16:00:32.8061246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,89.01*6D
2024-09-05T16:00:33.8053796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,89.32*47
2024-09-05T16:00:34.8044900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,89.48*4F
2024-09-05T16:00:35.8036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,89.42*4D
2024-09-05T16:00:36.8027985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,89.20*67
2024-09-05T16:00:37.8091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,88.81*65
2024-09-05T16:00:38.8012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,88.38*41
2024-09-05T16:00:39.8003991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,88.16*46
2024-09-05T16:00:40.7996426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,88.26*63
2024-09-05T16:00:41.7987557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,88.63*6E
2024-09-05T16:00:42.7979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,88.99*6A
2024-09-05T16:00:43.7971714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,89.21*66
2024-09-05T16:00:44.7964139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,89.28*6E
2024-09-05T16:00:45.7981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,89.24*63
2024-09-05T16:00:46.7973963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,89.25*4A
2024-09-05T16:00:47.7967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,89.27*67
2024-09-05T16:00:48.7960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,89.18*6C
2024-09-05T16:00:49.7950466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,88.94*40
2024-09-05T16:00:50.7941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,88.70*42
2024-09-05T16:00:51.7935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,88.65*41
2024-09-05T16:00:52.7829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,88.63*43
2024-09-05T16:00:53.7820356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,88.53*43
2024-09-05T16:00:54.7813790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,88.39*4D
2024-09-05T16:00:55.7805588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,88.27*63
2024-09-05T16:00:56.7838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,88.33*60
2024-09-05T16:00:57.7831138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,88.52*6C
2024-09-05T16:00:58.7824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,88.71*62
2024-09-05T16:00:59.7816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,88.72*6B
2024-09-05T16:01:00.7808784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,88.57*4C
2024-09-05T16:01:01.7800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,88.39*4A
2024-09-05T16:01:02.7793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,88.29*6F
2024-09-05T16:01:03.7811310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,88.30*69
2024-09-05T16:01:04.7873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,88.46*6A
2024-09-05T16:01:05.7866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,88.68*66
2024-09-05T16:01:06.7859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,88.72*4A
2024-09-05T16:01:07.7852391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,88.66*4A
2024-09-05T16:01:08.7870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,88.68*6F
2024-09-05T16:01:09.7737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,88.72*63
2024-09-05T16:01:10.7730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,88.80*6A
2024-09-05T16:01:11.7879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,88.93*46
2024-09-05T16:01:12.7871685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,88.93*4A
2024-09-05T16:01:13.7740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,88.73*66
2024-09-05T16:01:14.7733003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,88.45*61
2024-09-05T16:01:15.7725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,88.18*48
2024-09-05T16:01:16.7719186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,88.06*68
2024-09-05T16:01:17.7712057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,88.14*64
2024-09-05T16:01:18.7729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,88.38*6A
2024-09-05T16:01:19.7722284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,88.74*6B
2024-09-05T16:01:20.7796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,89.09*61
2024-09-05T16:01:21.7789902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,89.27*6A
2024-09-05T16:01:22.7781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,89.21*48
2024-09-05T16:01:23.7776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,88.98*47
2024-09-05T16:01:24.7768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,88.85*40
2024-09-05T16:01:25.7762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,88.92*6D
2024-09-05T16:01:26.7755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,89.14*69
2024-09-05T16:01:27.7749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,89.34*6F
2024-09-05T16:01:28.7742505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,89.34*4B
2024-09-05T16:01:29.7735652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,89.20*48
2024-09-05T16:01:30.7728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,89.10*40
2024-09-05T16:01:31.7721643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,89.15*42
2024-09-05T16:01:32.7715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,89.32*6A
2024-09-05T16:01:33.7709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,89.46*4C
2024-09-05T16:01:34.7745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,89.54*4C
2024-09-05T16:01:35.7695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,89.55*48
2024-09-05T16:01:36.7688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,89.50*67
2024-09-05T16:01:37.7682524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,89.37*62
2024-09-05T16:01:38.7676787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,89.09*60
2024-09-05T16:01:39.7670470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,88.90*6F
2024-09-05T16:01:40.7664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,89.03*61
2024-09-05T16:01:41.7657595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,89.54*6A
2024-09-05T16:01:42.7652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,90.17*6B
2024-09-05T16:01:43.7645711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,90.54*6C
2024-09-05T16:01:44.7638571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,90.47*42
2024-09-05T16:01:45.7633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,89.97*6B
2024-09-05T16:01:46.7626831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,89.34*63
2024-09-05T16:01:47.7620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,89.02*48
2024-09-05T16:01:48.7614542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,89.23*6F
2024-09-05T16:01:49.7608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,89.74*65
2024-09-05T16:01:50.7601905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,90.26*47
2024-09-05T16:01:51.7595746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,90.56*49
2024-09-05T16:01:52.7591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,90.40*47
2024-09-05T16:01:53.7583395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,89.83*6A
2024-09-05T16:01:54.7577672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,89.25*46
2024-09-05T16:01:55.7571658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,88.96*47
2024-09-05T16:01:56.7565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,89.06*66
2024-09-05T16:01:57.7559413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,89.42*6C
2024-09-05T16:01:58.7597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,89.84*6E
2024-09-05T16:01:59.7591170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,90.16*6A
2024-09-05T16:02:00.7585762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,90.17*41
2024-09-05T16:02:01.7615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,89.87*45
2024-09-05T16:02:02.7610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,89.44*69
2024-09-05T16:02:03.7634889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,89.10*4D
2024-09-05T16:02:04.7508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,89.07*66
2024-09-05T16:02:05.7502460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,89.21*6C
2024-09-05T16:02:06.7499261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,89.36*68
2024-09-05T16:02:07.7516037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,89.48*41
2024-09-05T16:02:08.7563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,89.52*4D
2024-09-05T16:02:09.7628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,89.54*4B
2024-09-05T16:02:10.7465163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,89.58*6C
2024-09-05T16:02:11.7616043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,89.53*4B
2024-09-05T16:02:12.7477655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,89.32*49
2024-09-05T16:02:13.7530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,89.10*4C
2024-09-05T16:02:14.7524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,88.91*66
2024-09-05T16:02:15.7519362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,88.84*68
2024-09-05T16:02:16.7513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,88.95*6A
2024-09-05T16:02:17.7508496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,89.26*69
2024-09-05T16:02:18.7502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,89.52*6F
2024-09-05T16:02:19.7497070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,89.56*40
2024-09-05T16:02:20.7541730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,89.47*4A
2024-09-05T16:02:21.7490172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,89.20*63
2024-09-05T16:02:22.7484769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,88.95*4D
2024-09-05T16:02:23.7479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,88.89*6B
2024-09-05T16:02:24.7474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,89.00*66
2024-09-05T16:02:25.7518456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,89.12*66
2024-09-05T16:02:26.7513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,89.13*4A
2024-09-05T16:02:27.7508691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,89.06*40
2024-09-05T16:02:28.7503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,88.92*4A
2024-09-05T16:02:29.7517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,88.79*6E
2024-09-05T16:02:30.7395426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,88.75*63
2024-09-05T16:02:31.7389757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,88.84*69
2024-09-05T16:02:32.7541716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,88.97*69
2024-09-05T16:02:33.7535918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,89.10*6E
2024-09-05T16:02:34.7529924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,89.16*63
2024-09-05T16:02:35.7525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,89.11*49
2024-09-05T16:02:36.7520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,88.93*40
2024-09-05T16:02:37.7515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,88.67*64
2024-09-05T16:02:38.7510942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,88.48*60
2024-09-05T16:02:39.7505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,88.39*64
2024-09-05T16:02:40.7494739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,88.40*62
2024-09-05T16:02:41.7361145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,88.58*6F
2024-09-05T16:02:42.7485398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,88.98*69
2024-09-05T16:02:43.7480066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,89.40*63
2024-09-05T16:02:44.7474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,89.54*41
2024-09-05T16:02:45.7470458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,89.28*63
2024-09-05T16:02:46.7464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,88.71*62
2024-09-05T16:02:47.7459437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,88.22*4C
2024-09-05T16:02:48.7478142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,88.11*61
2024-09-05T16:02:49.7472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,88.42*6D
2024-09-05T16:02:50.7467738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,88.98*65
2024-09-05T16:02:51.7463026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,89.43*62
2024-09-05T16:02:52.7458337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,89.61*46
2024-09-05T16:02:53.7368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,89.49*45
2024-09-05T16:02:54.7365294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,89.16*6A
2024-09-05T16:02:55.7361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,88.76*48
2024-09-05T16:02:56.7375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,88.61*60
2024-09-05T16:02:57.7371204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,88.75*69
2024-09-05T16:02:58.7366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,88.87*4D
2024-09-05T16:02:59.7361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,88.87*41
2024-09-05T16:03:00.7357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,88.81*41
2024-09-05T16:03:01.7352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,88.79*66
2024-09-05T16:03:02.7347757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,88.90*6D
2024-09-05T16:03:03.7343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,89.18*62
2024-09-05T16:03:04.7338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,89.37*69
2024-09-05T16:03:05.7334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,89.33*49
2024-09-05T16:03:06.7329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,89.16*46
2024-09-05T16:03:07.7326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,88.94*6F
2024-09-05T16:03:08.7320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,88.79*69
2024-09-05T16:03:09.7354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,88.98*66
2024-09-05T16:03:10.7351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,89.48*61
2024-09-05T16:03:11.7345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,89.98*6C
2024-09-05T16:03:12.7341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,90.11*4F
2024-09-05T16:03:13.7299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,89.80*4A
2024-09-05T16:03:14.7318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,89.25*64
2024-09-05T16:03:15.7313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,88.81*4C
2024-09-05T16:03:16.7309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,88.74*61
2024-09-05T16:03:17.7305242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,89.14*69
2024-09-05T16:03:18.7301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,89.70*4C
2024-09-05T16:03:19.7296917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,90.08*44
2024-09-05T16:03:20.7292913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,90.19*4D
2024-09-05T16:03:21.7288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,89.99*47
2024-09-05T16:03:22.7284199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,89.50*61
2024-09-05T16:03:23.7280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.28,88.91*4E
2024-09-05T16:03:24.7275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,88.61*42
2024-09-05T16:03:25.7271637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,88.72*66
2024-09-05T16:03:26.7267278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.63,89.19*69
2024-09-05T16:03:27.7262932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,89.71*66
2024-09-05T16:03:28.7415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,90.03*42
2024-09-05T16:03:29.7410410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,90.05*49
2024-09-05T16:03:30.7281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,89.78*4F
2024-09-05T16:03:31.7277263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,89.48*6E
2024-09-05T16:03:32.7273555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,89.28*61
2024-09-05T16:03:33.7269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,89.19*44
2024-09-05T16:03:34.7266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,89.21*69
2024-09-05T16:03:35.7296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,89.36*60
2024-09-05T16:03:36.7291989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,89.49*6B
2024-09-05T16:03:37.7287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,89.41*4A
2024-09-05T16:03:38.7284071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,89.20*47
2024-09-05T16:03:39.7280537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,89.07*68
2024-09-05T16:03:40.7275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,89.18*6F
2024-09-05T16:03:41.7271859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,89.45*6E
2024-09-05T16:03:42.7365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,89.68*62
2024-09-05T16:03:43.7360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,89.77*6E
2024-09-05T16:03:44.7357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,89.71*62
2024-09-05T16:03:45.7353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,89.43*6F
2024-09-05T16:03:46.7348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,89.01*6A
2024-09-05T16:03:47.7225555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,88.71*63
2024-09-05T16:03:48.7220900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,88.67*6A
2024-09-05T16:03:49.7374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,88.85*4D
2024-09-05T16:03:50.7371642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,89.09*4D
2024-09-05T16:03:51.7238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,89.32*44
2024-09-05T16:03:52.7234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,89.51*41
2024-09-05T16:03:53.7230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,89.51*48
2024-09-05T16:03:54.7227111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,89.25*67
2024-09-05T16:03:55.7224165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,88.80*63
2024-09-05T16:03:56.7219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,88.35*42
2024-09-05T16:03:57.7215342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,88.12*60
2024-09-05T16:03:58.7212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,88.19*61
2024-09-05T16:03:59.7208302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,88.47*62
2024-09-05T16:04:00.7204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,88.79*66
2024-09-05T16:04:01.7201145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,89.02*6D
2024-09-05T16:04:02.7197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,89.24*60
2024-09-05T16:04:03.7194268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,89.30*40
2024-09-05T16:04:04.7190988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,89.14*44
2024-09-05T16:04:05.7186690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,88.84*47
2024-09-05T16:04:06.7339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,88.66*65
2024-09-05T16:04:07.7256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,88.67*60
2024-09-05T16:04:08.7252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,88.70*45
2024-09-05T16:04:09.7249278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,88.63*47
2024-09-05T16:04:10.7245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.04,88.40*67
2024-09-05T16:04:11.7242557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,88.23*61
2024-09-05T16:04:12.7239468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,88.25*4B
2024-09-05T16:04:13.7235158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,88.43*6E
2024-09-05T16:04:14.7267185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,88.55*64
2024-09-05T16:04:15.7263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,88.52*61
2024-09-05T16:04:16.7260209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,88.39*65
2024-09-05T16:04:17.7256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,88.33*66
2024-09-05T16:04:18.7253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,88.36*62
2024-09-05T16:04:19.7251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,88.53*60
2024-09-05T16:04:20.7246611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,88.82*6F
2024-09-05T16:04:21.7243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,89.15*64
2024-09-05T16:04:22.7239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,89.41*61
2024-09-05T16:04:23.7236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,89.60*4E
2024-09-05T16:04:24.7296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,89.58*4F
2024-09-05T16:04:25.7293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,89.31*6F
2024-09-05T16:04:26.7290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,89.08*45
2024-09-05T16:04:27.7290717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,89.11*48
2024-09-05T16:04:28.7286856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,89.42*40
2024-09-05T16:04:29.7284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,89.82*45
2024-09-05T16:04:30.7299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,90.07*41
2024-09-05T16:04:31.7296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,89.96*48
2024-09-05T16:04:32.7294155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,89.58*6A
2024-09-05T16:04:33.7289890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,89.13*63
2024-09-05T16:04:34.7130742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,88.77*4C
2024-09-05T16:04:35.7284054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,88.83*67
2024-09-05T16:04:36.7280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.08,89.17*61
2024-09-05T16:04:37.7276891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.38,89.58*61
2024-09-05T16:04:38.7274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,89.95*6E
2024-09-05T16:04:39.7270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,90.16*6A
2024-09-05T16:04:40.7267637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,90.07*4C
2024-09-05T16:04:41.7264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,89.84*41
2024-09-05T16:04:42.7262381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,89.70*4C
2024-09-05T16:04:43.7258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,89.76*66
2024-09-05T16:04:44.7255892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,90.00*6B
2024-09-05T16:04:45.7252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,90.22*42
2024-09-05T16:04:46.7250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,90.21*4D
2024-09-05T16:04:47.7155128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,89.88*4C
2024-09-05T16:04:48.7151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.20,89.33*65
2024-09-05T16:04:49.7172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,88.87*69
2024-09-05T16:04:50.7242267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,88.65*67
2024-09-05T16:04:51.7258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,88.89*63
2024-09-05T16:04:52.7255749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,89.45*66
2024-09-05T16:04:53.7252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,89.99*62
2024-09-05T16:04:54.7250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,90.35*6A
2024-09-05T16:04:55.7247120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,90.38*62
2024-09-05T16:04:56.7244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,90.15*63
2024-09-05T16:04:57.7240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,89.73*49
2024-09-05T16:04:58.7238741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,89.27*42
2024-09-05T16:04:59.7235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,88.92*4E
2024-09-05T16:05:00.7232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,88.90*62
2024-09-05T16:05:01.7229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,89.18*6A
2024-09-05T16:05:02.7226712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,89.57*4F
2024-09-05T16:05:03.7224539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,89.84*43
2024-09-05T16:05:04.7221823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.53,89.80*46
2024-09-05T16:05:05.7136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.15,89.57*6D
2024-09-05T16:05:06.7133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,89.15*64
2024-09-05T16:05:07.7131039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,88.69*6F
2024-09-05T16:05:08.7128091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,88.46*64
2024-09-05T16:05:09.7125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,88.44*6B
2024-09-05T16:05:10.7123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,88.60*64
2024-09-05T16:05:11.7144281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,88.85*6F
2024-09-05T16:05:12.7141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,89.07*6B
2024-09-05T16:05:13.7138823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,89.22*64
2024-09-05T16:05:14.7135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,89.37*63
2024-09-05T16:05:15.7133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,89.49*63
2024-09-05T16:05:16.7131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,89.41*65
2024-09-05T16:05:17.7127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,89.22*63
2024-09-05T16:05:18.7196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,89.11*61
2024-09-05T16:05:19.7226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,89.14*60
2024-09-05T16:05:20.7254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,89.18*48
2024-09-05T16:05:21.7251834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,89.21*4E
2024-09-05T16:05:22.7248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,89.13*41
2024-09-05T16:05:23.7246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,89.02*4C
2024-09-05T16:05:24.7244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,88.93*4A
2024-09-05T16:05:25.7241376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,88.89*49
2024-09-05T16:05:26.7239072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,88.90*49
2024-09-05T16:05:27.7236343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,88.93*62
2024-09-05T16:05:28.7234373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,88.89*61
2024-09-05T16:05:29.7231392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,88.77*66
2024-09-05T16:05:30.7228635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,88.65*67
2024-09-05T16:05:31.7225610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,88.67*6E
2024-09-05T16:05:32.7223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,88.74*65
2024-09-05T16:05:33.7221282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,88.73*6E
2024-09-05T16:05:34.7218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,88.75*60
2024-09-05T16:05:35.7242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,88.83*6A
2024-09-05T16:05:36.7188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,88.92*6D
2024-09-05T16:05:37.7185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,89.10*42
2024-09-05T16:05:38.7183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,89.36*42
2024-09-05T16:05:39.7180692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,89.43*4A
2024-09-05T16:05:40.7177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,89.15*46
2024-09-05T16:05:41.7175640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,88.79*47
2024-09-05T16:05:42.7173925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,88.50*66
2024-09-05T16:05:43.7170734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,88.30*61
2024-09-05T16:05:44.7109112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,88.29*6B
2024-09-05T16:05:45.7107168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,88.58*6A
2024-09-05T16:05:46.7106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,89.03*65
2024-09-05T16:05:47.7102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,89.46*6B
2024-09-05T16:05:48.7100876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,89.70*6B
2024-09-05T16:05:49.7253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,89.69*60
2024-09-05T16:05:50.7183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,89.42*6E
2024-09-05T16:05:51.7181445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,88.99*63
2024-09-05T16:05:52.7178453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,88.74*62
2024-09-05T16:05:53.7177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,88.78*63
2024-09-05T16:05:54.7173697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,89.03*68
2024-09-05T16:05:55.7201156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,89.33*48
2024-09-05T16:05:56.7198262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,89.58*41
2024-09-05T16:05:57.7196701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,89.67*49
2024-09-05T16:05:58.7194184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,89.52*47
2024-09-05T16:05:59.7191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.06,89.10*68
2024-09-05T16:06:00.7189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,88.65*6A
2024-09-05T16:06:01.7187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,88.49*6B
2024-09-05T16:06:02.7184905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,88.70*6A
2024-09-05T16:06:03.7183117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,89.10*65
2024-09-05T16:06:04.7181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,89.43*65
2024-09-05T16:06:05.7178410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,89.55*67
2024-09-05T16:06:06.7176574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,89.43*4F
2024-09-05T16:06:07.7174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,89.06*4D
2024-09-05T16:06:08.7171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.04,88.64*4A
2024-09-05T16:06:09.7170068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,88.35*6D
2024-09-05T16:06:10.7168667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,88.37*65
2024-09-05T16:06:11.7165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,88.57*6C
2024-09-05T16:06:12.7207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,88.78*4D
2024-09-05T16:06:13.7204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,88.91*4B
2024-09-05T16:06:14.7202286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,88.83*68
2024-09-05T16:06:15.7200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.24,88.38*6B
2024-09-05T16:06:16.7198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,87.76*6F
2024-09-05T16:06:17.7196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,87.31*6D
2024-09-05T16:06:18.7193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,87.07*47
2024-09-05T16:06:19.7192589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,87.03*46
2024-09-05T16:06:20.7189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,87.14*45
2024-09-05T16:06:21.7188282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,87.34*47
2024-09-05T16:06:22.7185649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,87.53*6B
2024-09-05T16:06:23.7226814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,87.61*6D
2024-09-05T16:06:24.7107625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,87.60*69
2024-09-05T16:06:25.7105824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,87.63*6C
2024-09-05T16:06:26.7103158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,87.66*6E
2024-09-05T16:06:27.7101964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,87.59*64
2024-09-05T16:06:28.7143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,87.55*65
2024-09-05T16:06:29.7140127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,87.55*6B
2024-09-05T16:06:30.7138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,87.52*60
2024-09-05T16:06:31.7136052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,87.46*41
2024-09-05T16:06:32.7134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,87.45*40
2024-09-05T16:06:33.7132635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.14,87.50*6D
2024-09-05T16:06:34.7131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,87.47*6C
2024-09-05T16:06:35.7129558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,87.35*62
2024-09-05T16:06:36.7126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,87.33*4D
2024-09-05T16:06:37.7124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,87.38*4E
2024-09-05T16:06:38.7123770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,87.39*47
2024-09-05T16:06:39.7121061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,87.28*6F
2024-09-05T16:06:40.7119337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,87.01*69
2024-09-05T16:06:41.7143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,86.76*6D
2024-09-05T16:06:42.7142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,86.65*64
2024-09-05T16:06:43.7172194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,86.69*65
2024-09-05T16:06:44.7170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,86.85*68
2024-09-05T16:06:45.7168238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,87.11*6E
2024-09-05T16:06:46.7166540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,87.41*63
2024-09-05T16:06:47.7164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,87.66*6D
2024-09-05T16:06:48.7163129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,87.75*44
2024-09-05T16:06:49.7160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,87.54*44
2024-09-05T16:06:50.7158813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,87.11*4A
2024-09-05T16:06:51.7157802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,86.62*6C
2024-09-05T16:06:52.7155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,86.28*4F
2024-09-05T16:06:53.7154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,86.30*41
2024-09-05T16:06:54.7152019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,86.62*4E
2024-09-05T16:06:55.7150572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,86.94*43
2024-09-05T16:06:56.7149545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,87.24*47
2024-09-05T16:06:57.7147434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,87.47*61
2024-09-05T16:06:58.7144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,87.40*67
2024-09-05T16:06:59.7165942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,87.18*6F
2024-09-05T16:07:00.7164170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,86.97*63
2024-09-05T16:07:01.7162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,86.75*6E
2024-09-05T16:07:02.7160671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,86.62*65
2024-09-05T16:07:03.7158919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,86.63*6A
2024-09-05T16:07:04.7157616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,86.74*61
2024-09-05T16:07:05.7189683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,87.05*6B
2024-09-05T16:07:06.7187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,87.44*69
2024-09-05T16:07:07.7186200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,87.75*4D
2024-09-05T16:07:08.7184651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,87.84*4B
2024-09-05T16:07:09.7182768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,87.57*43
2024-09-05T16:07:10.7181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,87.07*66
2024-09-05T16:07:11.7180243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,86.63*49
2024-09-05T16:07:12.7177475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,86.47*6C
2024-09-05T16:07:13.7176301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,86.64*6E
2024-09-05T16:07:14.7196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,87.13*43
2024-09-05T16:07:15.7193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,87.59*40
2024-09-05T16:07:16.7225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,87.74*4C
2024-09-05T16:07:17.7105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,87.67*64
2024-09-05T16:07:18.7102707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,87.42*63
2024-09-05T16:07:19.7101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,87.03*69
2024-09-05T16:07:20.7099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,86.75*6A
2024-09-05T16:07:21.7254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,86.73*6B
2024-09-05T16:07:22.7127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,86.82*65
2024-09-05T16:07:23.7124005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,87.06*62
2024-09-05T16:07:24.7122415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,87.31*67
2024-09-05T16:07:25.7277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,87.40*45
2024-09-05T16:07:26.7275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,87.23*4C
2024-09-05T16:07:27.7273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,86.88*45
2024-09-05T16:07:28.7272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,86.72*4F
2024-09-05T16:07:29.7114732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,86.79*44
2024-09-05T16:07:30.7113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,86.84*4F
2024-09-05T16:07:31.7268159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,86.77*47
2024-09-05T16:07:32.7266710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,86.61*42
2024-09-05T16:07:33.7157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,86.51*49
2024-09-05T16:07:34.7155189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,86.66*63
2024-09-05T16:07:35.7154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,86.99*69
2024-09-05T16:07:36.7153508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,87.35*6B
2024-09-05T16:07:37.7151121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,87.49*62
2024-09-05T16:07:38.7223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,87.35*6F
2024-09-05T16:07:39.7222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,86.97*67
2024-09-05T16:07:40.7220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,86.57*43
2024-09-05T16:07:41.7219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,86.34*63
2024-09-05T16:07:42.7217972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,86.49*63
2024-09-05T16:07:43.7245982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,86.96*65
2024-09-05T16:07:44.7243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,87.38*4A
2024-09-05T16:07:45.7261177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,87.69*45
2024-09-05T16:07:46.7260597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,87.80*43
2024-09-05T16:07:47.7259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,87.49*4D
2024-09-05T16:07:48.7197224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,87.14*6B
2024-09-05T16:07:49.7235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,86.96*65
2024-09-05T16:07:50.7234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,86.91*49
2024-09-05T16:07:51.7232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,86.95*68
2024-09-05T16:07:52.7232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,87.07*6D
2024-09-05T16:07:53.7230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,87.21*6A
2024-09-05T16:07:54.7228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,87.31*67
2024-09-05T16:07:55.7226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,87.26*65
2024-09-05T16:07:56.7225897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,87.25*6F
2024-09-05T16:07:57.7224728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,87.39*64
2024-09-05T16:07:58.7224323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,87.42*4C
2024-09-05T16:07:59.7221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,87.33*6B
2024-09-05T16:08:00.7220755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,87.23*40
2024-09-05T16:08:01.7219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,87.20*6C
2024-09-05T16:08:02.7218381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,87.13*6C
2024-09-05T16:08:03.7216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,86.89*4E
2024-09-05T16:08:04.7215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,86.67*4E
2024-09-05T16:08:05.7215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,86.68*48
2024-09-05T16:08:06.7212918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,86.97*62
2024-09-05T16:08:07.7211435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,87.42*66
2024-09-05T16:08:08.7210018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,87.80*66
2024-09-05T16:08:09.7209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,87.81*49
2024-09-05T16:08:10.7207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,87.38*4B
2024-09-05T16:08:11.7205975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,86.84*6A
2024-09-05T16:08:12.7204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,86.53*49
2024-09-05T16:08:13.7203594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.11,86.67*45
2024-09-05T16:08:14.7203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,87.06*6B
2024-09-05T16:08:15.7200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,87.36*68
2024-09-05T16:08:16.7199983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,87.46*47
2024-09-05T16:08:17.7198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,87.42*4B
2024-09-05T16:08:18.7198325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,87.22*48
2024-09-05T16:08:19.7222435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,86.93*42
2024-09-05T16:08:20.7220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,86.70*69
2024-09-05T16:08:21.7219274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,86.68*6E
2024-09-05T16:08:22.7218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,86.79*6E
2024-09-05T16:08:23.7216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,86.92*6E
2024-09-05T16:08:24.7216612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,87.02*62
2024-09-05T16:08:25.7213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,87.13*68
2024-09-05T16:08:26.7212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,87.13*6C
2024-09-05T16:08:27.7211588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,86.96*40
2024-09-05T16:08:28.7210617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,86.79*47
2024-09-05T16:08:29.7209105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,86.81*63
2024-09-05T16:08:30.7208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,87.07*67
2024-09-05T16:08:31.7206680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,87.25*6C
2024-09-05T16:08:32.7206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,87.23*60
2024-09-05T16:08:33.7205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,87.08*63
2024-09-05T16:08:34.7203833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,86.81*6A
2024-09-05T16:08:35.7202108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,86.57*6B
2024-09-05T16:08:36.7201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,86.60*67
2024-09-05T16:08:37.7199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,86.78*68
2024-09-05T16:08:38.7199830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,86.89*43
2024-09-05T16:08:39.7197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,86.87*4F
2024-09-05T16:08:40.7196491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,86.76*60
2024-09-05T16:08:41.7215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,86.66*6A
2024-09-05T16:08:42.7214568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,86.54*6A
2024-09-05T16:08:43.7213198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,86.47*61
2024-09-05T16:08:44.7212729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,86.59*6A
2024-09-05T16:08:45.7211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,86.72*61
2024-09-05T16:08:46.7210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,86.88*64
2024-09-05T16:08:47.7208635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,87.18*6F
2024-09-05T16:08:48.7207528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,87.39*47
2024-09-05T16:08:49.7212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,87.45*45
2024-09-05T16:08:50.7205924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,87.39*40
2024-09-05T16:08:51.7204734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,87.01*66
2024-09-05T16:08:52.7264575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,86.52*60
2024-09-05T16:08:53.7185780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,86.19*45
2024-09-05T16:08:54.7268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,86.10*66
2024-09-05T16:08:55.7222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,86.32*6D
2024-09-05T16:08:56.7222100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,86.87*66
2024-09-05T16:08:57.7220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,87.40*69
2024-09-05T16:08:58.7220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,87.77*69
2024-09-05T16:08:59.7220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,87.91*66
2024-09-05T16:09:00.7217942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,87.78*63
2024-09-05T16:09:01.7218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,87.47*43
2024-09-05T16:09:02.7251723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,87.11*6E
2024-09-05T16:09:03.7251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,86.88*4A
2024-09-05T16:09:04.7287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,86.90*63
2024-09-05T16:09:05.7286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,87.28*6F
2024-09-05T16:09:06.7310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,87.71*67
2024-09-05T16:09:07.7308070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,87.98*44
2024-09-05T16:09:08.7307781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,88.06*44
2024-09-05T16:09:09.7307123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,87.98*44
2024-09-05T16:09:10.7306834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,87.70*66
2024-09-05T16:09:11.7304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,87.32*68
2024-09-05T16:09:12.7304259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,87.01*47
2024-09-05T16:09:13.7303151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,86.95*60
2024-09-05T16:09:14.7301890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,87.10*6A
2024-09-05T16:09:15.7248211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,87.26*6B
2024-09-05T16:09:16.7248161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,87.52*63
2024-09-05T16:09:17.7246460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,87.84*6C
2024-09-05T16:09:18.7245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,87.96*65
2024-09-05T16:09:19.7244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,87.86*6F
2024-09-05T16:09:20.7243417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,87.62*69
2024-09-05T16:09:21.7243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,87.34*61
2024-09-05T16:09:22.7241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,87.20*67
2024-09-05T16:09:23.7241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,87.29*62
2024-09-05T16:09:24.7244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,87.55*47
2024-09-05T16:09:25.7242531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,87.75*47
2024-09-05T16:09:26.7267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,87.70*46
2024-09-05T16:09:27.7266635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,87.32*66
2024-09-05T16:09:28.7265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,86.83*6F
2024-09-05T16:09:29.7264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,86.48*64
2024-09-05T16:09:30.7263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,86.50*6F
2024-09-05T16:09:31.7262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,86.81*64
2024-09-05T16:09:32.7262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,87.02*67
2024-09-05T16:09:33.7262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,87.07*48
2024-09-05T16:09:34.7261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,87.02*6E
2024-09-05T16:09:35.7260302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,86.81*48
2024-09-05T16:09:36.7259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,86.67*47
2024-09-05T16:09:37.7258381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,86.66*66
2024-09-05T16:09:38.7257929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,86.72*61
2024-09-05T16:09:39.7256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,86.92*61
2024-09-05T16:09:40.7278083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,87.13*67
2024-09-05T16:09:41.7277824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,87.11*6B
2024-09-05T16:09:42.7276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,86.97*4A
2024-09-05T16:09:43.7275396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,86.89*4D
2024-09-05T16:09:44.7274776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,86.69*41
2024-09-05T16:09:45.7274215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,86.57*46
2024-09-05T16:09:46.7273405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,86.67*40
2024-09-05T16:09:47.7273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,86.78*4C
2024-09-05T16:09:48.7271795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,86.78*47
2024-09-05T16:09:49.7319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,86.65*42
2024-09-05T16:09:50.7318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,86.45*69
2024-09-05T16:09:51.7318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,86.31*68
2024-09-05T16:09:52.7317728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,86.31*6F
2024-09-05T16:09:53.7316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,86.41*6A
2024-09-05T16:09:54.7315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,86.56*6A
2024-09-05T16:09:55.7315092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,86.80*69
2024-09-05T16:09:56.7313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,86.97*66
2024-09-05T16:09:57.7312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,86.97*61
2024-09-05T16:09:58.7340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,86.91*69
2024-09-05T16:09:59.7270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,86.84*47
2024-09-05T16:10:00.7267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,86.71*43
2024-09-05T16:10:01.7268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,86.61*4A
2024-09-05T16:10:02.7267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,86.60*42
2024-09-05T16:10:03.7266860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,86.64*4C
2024-09-05T16:10:04.7324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,86.59*4D
2024-09-05T16:10:05.7322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,86.42*40
2024-09-05T16:10:06.7322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,86.27*64
2024-09-05T16:10:07.7321534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,86.32*68
2024-09-05T16:10:08.7321277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,86.63*63
2024-09-05T16:10:09.7320393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,86.90*6E
2024-09-05T16:10:10.7342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,87.00*6F
2024-09-05T16:10:11.7364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,86.83*4E
2024-09-05T16:10:12.7365161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,86.44*40
2024-09-05T16:10:13.7363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,86.06*6F
2024-09-05T16:10:14.7386638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,86.06*6F
2024-09-05T16:10:15.7405961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,86.47*65
2024-09-05T16:10:16.7405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,87.01*6B
2024-09-05T16:10:17.7404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,87.50*44
2024-09-05T16:10:18.7403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,87.81*4B
2024-09-05T16:10:19.7403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,87.73*47
2024-09-05T16:10:20.7402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,87.32*6E
2024-09-05T16:10:21.7401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,86.77*68
2024-09-05T16:10:22.7401057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,86.41*69
2024-09-05T16:10:23.7301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,86.44*66
2024-09-05T16:10:24.7300969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,86.71*68
2024-09-05T16:10:25.7343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,87.03*6E
2024-09-05T16:10:26.7342994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,87.37*6D
2024-09-05T16:10:27.7342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,87.64*6B
2024-09-05T16:10:28.7438009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,87.73*42
2024-09-05T16:10:29.7310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,87.66*63
2024-09-05T16:10:30.7310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,87.53*67
2024-09-05T16:10:31.7310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,87.49*66
2024-09-05T16:10:32.7347279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,87.50*40
2024-09-05T16:10:33.7347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,87.50*6B
2024-09-05T16:10:34.7345933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,87.42*66
2024-09-05T16:10:35.7346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,87.37*64
2024-09-05T16:10:36.7344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,87.33*68
2024-09-05T16:10:37.7344158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,87.22*61
2024-09-05T16:10:38.7343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,87.21*66
2024-09-05T16:10:39.7343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,87.36*6B
2024-09-05T16:10:40.7341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,87.56*63
2024-09-05T16:10:41.7341163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,87.58*6B
2024-09-05T16:10:42.7340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,87.45*4A
2024-09-05T16:10:43.7364998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,87.31*41
2024-09-05T16:10:44.7385738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,87.22*66
2024-09-05T16:10:45.7385241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,87.12*6C
2024-09-05T16:10:46.7384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,87.00*60
2024-09-05T16:10:47.7384189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,86.85*45
2024-09-05T16:10:48.7459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,86.72*4C
2024-09-05T16:10:49.7459443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,86.75*6F
2024-09-05T16:10:50.7457939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,86.93*69
2024-09-05T16:10:51.7457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,87.17*65
2024-09-05T16:10:52.7348130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,87.31*64
2024-09-05T16:10:53.7380171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,87.21*4E
2024-09-05T16:10:54.7418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,86.88*4A
2024-09-05T16:10:55.7417890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,86.54*44
2024-09-05T16:10:56.7417297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,86.43*63
2024-09-05T16:10:57.7415346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,86.46*63
2024-09-05T16:10:58.7415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,86.51*60
2024-09-05T16:10:59.7416442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,86.73*67
2024-09-05T16:11:00.7443014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,86.92*6A
2024-09-05T16:11:01.7443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,86.84*6B
2024-09-05T16:11:02.7441729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,86.62*63
2024-09-05T16:11:03.7463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,86.46*6D
2024-09-05T16:11:04.7463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,86.49*6C
2024-09-05T16:11:05.7462170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,86.71*6E
2024-09-05T16:11:06.7461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,86.90*43
2024-09-05T16:11:07.7461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,87.04*4D
2024-09-05T16:11:08.7461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,87.14*4A
2024-09-05T16:11:09.7460763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,87.06*43
2024-09-05T16:11:10.7460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,86.73*4D
2024-09-05T16:11:11.7458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,86.35*42
2024-09-05T16:11:12.7481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,86.15*64
2024-09-05T16:11:13.7481721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,86.33*6E
2024-09-05T16:11:14.7481018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,86.80*65
2024-09-05T16:11:15.7378609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,87.32*6B
2024-09-05T16:11:16.7378334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,87.70*63
2024-09-05T16:11:17.7412848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,87.79*67
2024-09-05T16:11:18.7412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,87.57*62
2024-09-05T16:11:19.7411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,87.25*43
2024-09-05T16:11:20.7411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,87.08*4A
2024-09-05T16:11:21.7410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,87.02*4B
2024-09-05T16:11:22.7410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,86.99*46
2024-09-05T16:11:23.7443261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,87.15*40
2024-09-05T16:11:24.7441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,87.44*64
2024-09-05T16:11:25.7441538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,87.61*66
2024-09-05T16:11:26.7439646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,87.61*4A
2024-09-05T16:11:27.7439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,87.50*4A
2024-09-05T16:11:28.7439643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,87.15*4D
2024-09-05T16:11:29.7438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,86.76*6B
2024-09-05T16:11:30.7438240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,86.53*46
2024-09-05T16:11:31.7438012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,86.63*68
2024-09-05T16:11:32.7437579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,86.94*66
2024-09-05T16:11:33.7440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,87.12*6E
2024-09-05T16:11:34.7439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,87.22*62
2024-09-05T16:11:35.7439637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,87.28*6B
2024-09-05T16:11:36.7438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,87.28*6A
2024-09-05T16:11:37.7439196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,87.26*6D
2024-09-05T16:11:38.7438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,87.24*63
2024-09-05T16:11:39.7437544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,87.28*62
2024-09-05T16:11:40.7436657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,87.27*45
2024-09-05T16:11:41.7436300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,87.22*67
2024-09-05T16:11:42.7436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,87.31*6A
2024-09-05T16:11:43.7435074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,87.51*41
2024-09-05T16:11:44.7434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,87.60*4F
2024-09-05T16:11:45.7435104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,87.49*46
2024-09-05T16:11:46.7433937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,87.27*46
2024-09-05T16:11:47.7461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,86.99*40
2024-09-05T16:11:48.7460689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,86.77*62
2024-09-05T16:11:49.7491265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,86.73*6B
2024-09-05T16:11:50.7490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,86.88*62
2024-09-05T16:11:51.7544121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,87.17*68
2024-09-05T16:11:52.7542916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,87.41*63
2024-09-05T16:11:53.7542322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,87.51*68
2024-09-05T16:11:54.7542168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,87.39*61
2024-09-05T16:11:55.7541757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,87.15*41
2024-09-05T16:11:56.7540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,86.94*44
2024-09-05T16:11:57.7564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,86.82*67
2024-09-05T16:11:58.7574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,86.86*66
2024-09-05T16:11:59.7573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,87.07*65
2024-09-05T16:12:00.7572555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,87.21*4A
2024-09-05T16:12:01.7571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,87.20*46
2024-09-05T16:12:02.7573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,87.15*4B
2024-09-05T16:12:03.7571742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,87.12*66
2024-09-05T16:12:04.7502104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,87.05*6F
2024-09-05T16:12:05.7501900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,86.85*46
2024-09-05T16:12:06.7529460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,86.60*63
2024-09-05T16:12:07.7471247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,86.51*6F
2024-09-05T16:12:08.7469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,86.62*6A
2024-09-05T16:12:09.7469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,86.88*66
2024-09-05T16:12:10.7469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,87.22*6A
2024-09-05T16:12:11.7468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,87.47*68
2024-09-05T16:12:12.7468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,87.47*4C
2024-09-05T16:12:13.7468169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,87.21*6A
2024-09-05T16:12:14.7467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,86.91*4A
2024-09-05T16:12:15.7467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,86.71*42
2024-09-05T16:12:16.7467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,86.68*65
2024-09-05T16:12:17.7467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,86.95*6D
2024-09-05T16:12:18.7465919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,87.33*67
2024-09-05T16:12:19.7621679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,87.54*44
2024-09-05T16:12:20.7621771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,87.63*43
2024-09-05T16:12:21.7533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,87.58*42
2024-09-05T16:12:22.7532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,87.29*43
2024-09-05T16:12:23.7532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,86.83*66
2024-09-05T16:12:24.7532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,86.49*63
2024-09-05T16:12:25.7597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,86.46*42
2024-09-05T16:12:26.7597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,86.66*6B
2024-09-05T16:12:27.7595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,87.11*67
2024-09-05T16:12:28.7597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,87.55*65
2024-09-05T16:12:29.7596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,87.69*61
2024-09-05T16:12:30.7595534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,87.54*42
2024-09-05T16:12:31.7595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,87.09*4C
2024-09-05T16:12:32.7595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,86.57*45
2024-09-05T16:12:33.7594569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.27,86.26*42
2024-09-05T16:12:34.7594214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,86.32*67
2024-09-05T16:12:35.7617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,86.61*62
2024-09-05T16:12:36.7617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,87.13*6C
2024-09-05T16:12:37.7617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,87.69*48
2024-09-05T16:12:38.7616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,87.87*4F
2024-09-05T16:12:39.7616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,87.55*4D
2024-09-05T16:12:40.7615727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,86.84*68
2024-09-05T16:12:41.7647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,86.26*66
2024-09-05T16:12:42.7491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,86.04*42
2024-09-05T16:12:43.7490348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,86.15*6F
2024-09-05T16:12:44.7491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,86.45*68
2024-09-05T16:12:45.7566876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,86.83*67
2024-09-05T16:12:46.7566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,87.24*45
2024-09-05T16:12:47.7566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,87.48*42
2024-09-05T16:12:48.7565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,87.41*43
2024-09-05T16:12:49.7565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,87.12*46
2024-09-05T16:12:50.7565071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,86.76*4C
2024-09-05T16:12:51.7564280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,86.54*6C
2024-09-05T16:12:52.7564081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,86.55*60
2024-09-05T16:12:53.7629266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,86.67*69
2024-09-05T16:12:54.7629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,86.88*68
2024-09-05T16:12:55.7628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,87.21*69
2024-09-05T16:12:56.7628213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,87.44*65
2024-09-05T16:12:57.7628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,87.44*41
2024-09-05T16:12:58.7627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,87.34*4F
2024-09-05T16:12:59.7627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,87.23*43
2024-09-05T16:13:00.7626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,87.06*63
2024-09-05T16:13:01.7625817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,86.87*66
2024-09-05T16:13:02.7625996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,86.76*40
2024-09-05T16:13:03.7625457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,86.82*66
2024-09-05T16:13:04.7624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,86.95*61
2024-09-05T16:13:05.7624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,86.99*68
2024-09-05T16:13:06.7624445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,86.86*62
2024-09-05T16:13:07.7624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,86.76*43
2024-09-05T16:13:08.7624284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,86.76*41
2024-09-05T16:13:09.7670247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,86.91*61
2024-09-05T16:13:10.7671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,87.05*6B
2024-09-05T16:13:11.7671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,86.98*68
2024-09-05T16:13:12.7671468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,86.79*4E
2024-09-05T16:13:13.7669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,86.60*66
2024-09-05T16:13:14.7669871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,86.59*61
2024-09-05T16:13:15.7670238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,86.71*67
2024-09-05T16:13:16.7668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,86.76*6B
2024-09-05T16:13:17.7669437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,86.77*63
2024-09-05T16:13:18.7669443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,86.75*62
2024-09-05T16:13:19.7668063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,86.77*6A
2024-09-05T16:13:20.7669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,86.88*6A
2024-09-05T16:13:21.7668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,86.98*68
2024-09-05T16:13:22.7667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,86.94*4C
2024-09-05T16:13:23.7667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,86.84*69
2024-09-05T16:13:24.7667156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,86.77*6A
2024-09-05T16:13:25.7666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,86.81*6A
2024-09-05T16:13:26.7567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,86.88*63
2024-09-05T16:13:27.7566905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,86.76*6F
2024-09-05T16:13:28.7568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,86.58*63
2024-09-05T16:13:29.7567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,86.53*6A
2024-09-05T16:13:30.7722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,86.61*6E
2024-09-05T16:13:31.7722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,86.73*69
2024-09-05T16:13:32.7721610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,86.86*66
2024-09-05T16:13:33.7721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,86.92*47
2024-09-05T16:13:34.7725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,86.82*49
2024-09-05T16:13:35.7610245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,86.75*47
2024-09-05T16:13:36.7609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,86.80*4E
2024-09-05T16:13:37.7610653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,86.83*61
2024-09-05T16:13:38.7612395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,86.77*42
2024-09-05T16:13:39.7680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,86.59*49
2024-09-05T16:13:40.7701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,86.52*6A
2024-09-05T16:13:41.7700412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,86.60*65
2024-09-05T16:13:42.7700934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,86.68*6B
2024-09-05T16:13:43.7623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,86.59*4F
2024-09-05T16:13:44.7645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,86.32*48
2024-09-05T16:13:45.7645922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,86.10*47
2024-09-05T16:13:46.7644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,86.15*6D
2024-09-05T16:13:47.7644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,86.45*6E
2024-09-05T16:13:48.7645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,86.83*68
2024-09-05T16:13:49.7680118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,87.00*62
2024-09-05T16:13:50.7680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,86.89*45
2024-09-05T16:13:51.7679879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,86.64*6D
2024-09-05T16:13:52.7679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,86.26*63
2024-09-05T16:13:53.7723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,85.96*61
2024-09-05T16:13:54.7722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,85.94*6F
2024-09-05T16:13:55.7723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,86.19*63
2024-09-05T16:13:56.7762808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,86.61*6A
2024-09-05T16:13:57.7763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,87.08*69
2024-09-05T16:13:58.7645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,87.36*4F
2024-09-05T16:13:59.7645715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,87.39*42
2024-09-05T16:14:00.7648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,87.21*43
2024-09-05T16:14:01.7647819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,86.75*68
2024-09-05T16:14:02.7671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,86.30*64
2024-09-05T16:14:03.7702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,86.21*4A
2024-09-05T16:14:04.7702162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,86.49*6E
2024-09-05T16:14:05.7702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,87.00*61
2024-09-05T16:14:06.7701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,87.42*62
2024-09-05T16:14:07.7701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,87.68*40
2024-09-05T16:14:08.7731666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,87.83*63
2024-09-05T16:14:09.7730637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,87.78*63
2024-09-05T16:14:10.7729694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,87.50*47
2024-09-05T16:14:11.7730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,87.23*4C
2024-09-05T16:14:12.7729965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,87.06*6E
2024-09-05T16:14:13.7730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,87.12*6F
2024-09-05T16:14:14.7753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,87.27*6B
2024-09-05T16:14:15.7753825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,87.33*6F
2024-09-05T16:14:16.7786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,87.41*44
2024-09-05T16:14:17.7785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,87.60*47
2024-09-05T16:14:18.7786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,87.89*41
2024-09-05T16:14:19.7786645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,88.04*48
2024-09-05T16:14:20.7786087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,87.91*4E
2024-09-05T16:14:21.7785657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,87.55*62
2024-09-05T16:14:22.7784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,87.07*6A
2024-09-05T16:14:23.7785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,86.72*49
2024-09-05T16:14:24.7785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,86.70*6C
2024-09-05T16:14:25.7784952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,86.91*65
2024-09-05T16:14:26.7784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,87.15*65
2024-09-05T16:14:27.7784652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,87.39*6C
2024-09-05T16:14:28.7784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,87.66*60
2024-09-05T16:14:29.7783818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,87.85*6A
2024-09-05T16:14:30.7784303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,87.94*6D
2024-09-05T16:14:31.7783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,87.84*62
2024-09-05T16:14:32.7852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,87.53*42
2024-09-05T16:14:33.7695425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,87.24*61
2024-09-05T16:14:34.7728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,86.95*63
2024-09-05T16:14:35.7752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,86.75*4B
2024-09-05T16:14:36.7753477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,86.77*63
2024-09-05T16:14:37.7752662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,86.97*65
2024-09-05T16:14:38.7752647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,87.29*4A
2024-09-05T16:14:39.7753049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,87.46*4B
2024-09-05T16:14:40.7786151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,87.31*4C
2024-09-05T16:14:41.7813297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,86.91*63
2024-09-05T16:14:42.7812333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,86.45*47
2024-09-05T16:14:43.7812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,86.25*4B
2024-09-05T16:14:44.7812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,86.38*6A
2024-09-05T16:14:45.7812499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,86.73*68
2024-09-05T16:14:46.7811961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,87.13*6A
2024-09-05T16:14:47.7812390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,87.37*6E
2024-09-05T16:14:48.7868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,87.47*44
2024-09-05T16:14:49.7868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,87.48*6F
2024-09-05T16:14:50.7755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,87.35*6F
2024-09-05T16:14:51.7868183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,87.13*6F
2024-09-05T16:14:52.7867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,86.97*45
2024-09-05T16:14:53.7868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,86.92*45
2024-09-05T16:14:54.7867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,87.02*60
2024-09-05T16:14:55.7765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,87.21*6D
2024-09-05T16:14:56.7792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,87.18*49
2024-09-05T16:14:57.7793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,87.05*44
2024-09-05T16:14:58.7791713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,87.02*40
2024-09-05T16:14:59.7791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,86.99*46
2024-09-05T16:15:00.7792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,87.05*69
2024-09-05T16:15:01.7792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,87.07*46
2024-09-05T16:15:02.7826629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,86.89*43
2024-09-05T16:15:03.7785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,86.76*6C
2024-09-05T16:15:04.7784338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,86.86*6D
2024-09-05T16:15:05.7784549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,86.98*60
2024-09-05T16:15:06.7775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,86.92*64
2024-09-05T16:15:07.7775339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,86.72*4E
2024-09-05T16:15:08.7775403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,86.49*6A
2024-09-05T16:15:09.7775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,86.39*49
2024-09-05T16:15:10.7774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,86.48*67
2024-09-05T16:15:11.7775248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,86.68*6C
2024-09-05T16:15:12.7930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,86.75*47
2024-09-05T16:15:13.7930531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,86.69*44
2024-09-05T16:15:14.7774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,86.61*4E
2024-09-05T16:15:15.7775144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,86.43*6F
2024-09-05T16:15:16.7774510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,86.13*44
2024-09-05T16:15:17.7773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,85.85*66
2024-09-05T16:15:18.7773964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,85.80*6D
2024-09-05T16:15:19.7828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,86.03*6B
2024-09-05T16:15:20.7871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,86.45*6C
2024-09-05T16:15:21.7890146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,86.94*6D
2024-09-05T16:15:22.7889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,87.23*6E
2024-09-05T16:15:23.7890759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,87.08*42
2024-09-05T16:15:24.7889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,86.59*60
2024-09-05T16:15:25.7889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,86.15*42
2024-09-05T16:15:26.7889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,86.11*6A
2024-09-05T16:15:27.7889256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,86.41*67
2024-09-05T16:15:28.7888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,86.79*66
2024-09-05T16:15:29.7889033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,87.07*49
2024-09-05T16:15:30.7889358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,87.21*43
2024-09-05T16:15:31.7888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,87.14*47
2024-09-05T16:15:32.7831247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,86.91*49
2024-09-05T16:15:33.7830907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,86.72*44
2024-09-05T16:15:34.7831212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,86.57*6D
2024-09-05T16:15:35.7845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,86.59*65
2024-09-05T16:15:36.7845310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,86.80*61
2024-09-05T16:15:37.7845607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,87.04*6A
2024-09-05T16:15:38.7887090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,87.25*62
2024-09-05T16:15:39.7911787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,87.42*6C
2024-09-05T16:15:40.7958211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,87.39*64
2024-09-05T16:15:41.7958547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,87.26*6D
2024-09-05T16:15:42.7958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,87.05*6A
2024-09-05T16:15:43.7957873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,86.82*6B
2024-09-05T16:15:44.7959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,86.83*65
2024-09-05T16:15:45.7957985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,86.90*6F
2024-09-05T16:15:46.7958142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,86.86*64
2024-09-05T16:15:47.7957366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,86.89*4B
2024-09-05T16:15:48.7958029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,87.06*40
2024-09-05T16:15:49.7957822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,87.23*4E
2024-09-05T16:15:50.7997599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,87.34*46
2024-09-05T16:15:51.7997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,87.33*4B
2024-09-05T16:15:52.7997372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,87.14*41
2024-09-05T16:15:53.7927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,86.70*6C
2024-09-05T16:15:54.7927312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,86.23*42
2024-09-05T16:15:55.7966117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,86.17*6A
2024-09-05T16:15:56.7856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,86.50*6D
2024-09-05T16:15:57.7857269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,86.94*6F
2024-09-05T16:15:58.8012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,87.43*62
2024-09-05T16:15:59.7860794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,87.86*65
2024-09-05T16:16:00.8017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,87.99*42
2024-09-05T16:16:01.8016440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,87.65*6A
2024-09-05T16:16:02.8016821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,87.01*6A
2024-09-05T16:16:03.8016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,86.47*60
2024-09-05T16:16:04.7860543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,86.37*6A
2024-09-05T16:16:05.7917533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,86.77*6C
2024-09-05T16:16:06.7917148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,87.34*60
2024-09-05T16:16:07.7944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,87.79*4B
2024-09-05T16:16:08.7944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,88.01*42
2024-09-05T16:16:09.7944461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,87.92*64
2024-09-05T16:16:10.7944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,87.63*6C
2024-09-05T16:16:11.7944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,87.49*4D
2024-09-05T16:16:12.7882803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,87.44*60
2024-09-05T16:16:13.7915477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,87.43*6A
2024-09-05T16:16:14.7915834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,87.44*68
2024-09-05T16:16:15.7915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,87.34*68
2024-09-05T16:16:16.7916213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,87.22*61
2024-09-05T16:16:17.7915252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,87.11*67
2024-09-05T16:16:18.7914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,87.18*60
2024-09-05T16:16:19.7915420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,87.32*68
2024-09-05T16:16:20.7914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,87.43*40
2024-09-05T16:16:21.7915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,87.45*45
2024-09-05T16:16:22.8070914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,87.26*4F
2024-09-05T16:16:23.7916081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,86.94*62
2024-09-05T16:16:24.7914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,86.67*4A
2024-09-05T16:16:25.7913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,86.58*63
2024-09-05T16:16:26.7914811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,86.65*66
2024-09-05T16:16:27.7948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,86.86*63
2024-09-05T16:16:28.7972037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,87.07*69
2024-09-05T16:16:29.7971858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,87.17*6B
2024-09-05T16:16:30.7971499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,87.09*63
2024-09-05T16:16:31.7972364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,86.91*61
2024-09-05T16:16:32.7972364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,86.85*64
2024-09-05T16:16:33.8007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,86.85*64
2024-09-05T16:16:34.8006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,86.89*65
2024-09-05T16:16:35.8006388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,87.05*6D
2024-09-05T16:16:36.8007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,87.24*4B
2024-09-05T16:16:37.8006687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,87.28*4C
2024-09-05T16:16:38.8006259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,87.12*47
2024-09-05T16:16:39.8007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,86.85*6C
2024-09-05T16:16:40.8006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,86.62*6B
2024-09-05T16:16:41.8006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,86.59*4F
2024-09-05T16:16:42.8006035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,86.66*4B
2024-09-05T16:16:43.8006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,86.80*49
2024-09-05T16:16:44.8005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,87.01*41
2024-09-05T16:16:45.8026035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,87.06*46
2024-09-05T16:16:46.8025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,86.97*43
2024-09-05T16:16:47.8025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,86.85*48
2024-09-05T16:16:48.8025492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,86.80*65
2024-09-05T16:16:49.8025420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,86.92*60
2024-09-05T16:16:50.8024600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,87.13*6D
2024-09-05T16:16:51.8025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,87.20*6F
2024-09-05T16:16:52.8025223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,87.01*44
2024-09-05T16:16:53.8025205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,86.69*6B
2024-09-05T16:16:54.8025594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,86.53*6C
2024-09-05T16:16:55.8025225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,86.67*68
2024-09-05T16:16:56.8051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,86.98*69
2024-09-05T16:16:57.8070914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,87.29*47
2024-09-05T16:16:58.8071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,87.38*4E
2024-09-05T16:16:59.8095283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,87.20*40
2024-09-05T16:17:00.8095541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,86.83*62
2024-09-05T16:17:01.8095679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,86.43*49
2024-09-05T16:17:02.8095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,86.20*6B
2024-09-05T16:17:03.8095679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,86.25*6C
2024-09-05T16:17:04.8095909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,86.49*6D
2024-09-05T16:17:05.8094798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,86.71*66
2024-09-05T16:17:06.8095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,86.94*64
2024-09-05T16:17:07.8095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,87.12*6D
2024-09-05T16:17:08.8095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,87.31*6B
2024-09-05T16:17:09.8095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,87.46*6C
2024-09-05T16:17:10.8095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,87.46*6D
2024-09-05T16:17:11.8096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,87.35*42
2024-09-05T16:17:12.8095803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,87.19*44
2024-09-05T16:17:13.8095225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,87.11*43
2024-09-05T16:17:14.8042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,86.99*45
2024-09-05T16:17:15.8042752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,86.79*48
2024-09-05T16:17:16.8042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,86.72*4C
2024-09-05T16:17:17.8042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,86.87*4D
2024-09-05T16:17:18.8073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,87.13*44
2024-09-05T16:17:19.8073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,87.38*4A
2024-09-05T16:17:20.8073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,87.45*4E
2024-09-05T16:17:21.8075187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,87.33*6A
2024-09-05T16:17:22.8074545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,87.01*43
2024-09-05T16:17:23.8142106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,86.67*67
2024-09-05T16:17:24.8142578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,86.47*6B
2024-09-05T16:17:25.8142987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,86.56*60
2024-09-05T16:17:26.8142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.34,86.90*6C
2024-09-05T16:17:27.8046442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,87.38*6B
2024-09-05T16:17:28.8083797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,87.73*69
2024-09-05T16:17:29.8083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,87.80*6E
2024-09-05T16:17:30.8084368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,87.41*68
2024-09-05T16:17:31.8178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.23,86.83*62
2024-09-05T16:17:32.8178888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,86.44*6E
2024-09-05T16:17:33.8100199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,86.27*4C
2024-09-05T16:17:34.8095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,86.36*43
2024-09-05T16:17:35.8086777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,86.55*44
2024-09-05T16:17:36.8078888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,86.77*48
2024-09-05T16:17:37.8069537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,86.85*45
2024-09-05T16:17:38.8061971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,86.81*4C
2024-09-05T16:17:39.8052638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,86.67*6B
2024-09-05T16:17:40.8044393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,86.47*69
2024-09-05T16:17:41.8036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,86.52*6B
2024-09-05T16:17:42.8027560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.83,86.80*6B
2024-09-05T16:17:43.8019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,87.06*62
2024-09-05T16:17:44.8010889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,87.12*69
2024-09-05T16:17:45.8002582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,87.03*6A
2024-09-05T16:17:46.7994725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,86.87*64
2024-09-05T16:17:47.7986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,86.82*66
2024-09-05T16:17:48.7978670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,86.85*41
2024-09-05T16:17:49.7970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,86.83*4D
2024-09-05T16:17:50.7982394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,86.90*4C
2024-09-05T16:17:51.7974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,87.03*4A
2024-09-05T16:17:52.7965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,87.05*47
2024-09-05T16:17:53.7958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,86.92*44
2024-09-05T16:17:54.7950040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,86.84*49
2024-09-05T16:17:55.7942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,86.87*4A
2024-09-05T16:17:56.7933950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,86.77*6E
2024-09-05T16:17:57.7926513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,86.55*6D
2024-09-05T16:17:58.7919124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,86.47*6E
2024-09-05T16:17:59.7911638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,86.65*64
2024-09-05T16:18:00.7902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.10,86.88*63
2024-09-05T16:18:01.7896047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,87.03*62
2024-09-05T16:18:02.7889199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,87.19*6E
2024-09-05T16:18:03.7907498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,87.27*6B
2024-09-05T16:18:04.7937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,87.30*4E
2024-09-05T16:18:05.7930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,87.33*67
2024-09-05T16:18:06.7923199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,87.24*6A
2024-09-05T16:18:07.7915842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,87.06*48
2024-09-05T16:18:08.7907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,86.84*4D
2024-09-05T16:18:09.7900374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,86.67*46
2024-09-05T16:18:10.7892764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,86.61*46
2024-09-05T16:18:11.7918030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,86.71*42
2024-09-05T16:18:12.7910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,86.91*41
2024-09-05T16:18:13.7903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,87.00*4E
2024-09-05T16:18:14.7896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,86.91*4A
2024-09-05T16:18:15.7889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,86.87*6C
2024-09-05T16:18:16.7881732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,86.91*61
2024-09-05T16:18:17.7873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,86.99*63
2024-09-05T16:18:18.7923363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,86.99*61
2024-09-05T16:18:19.7918056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,86.89*65
2024-09-05T16:18:20.7791562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,86.85*64
2024-09-05T16:18:21.7783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,87.03*6A
2024-09-05T16:18:22.7777135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,87.29*67
2024-09-05T16:18:23.7770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,87.51*60
2024-09-05T16:18:24.7975991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,87.75*4D
2024-09-05T16:18:25.7912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,87.88*4F
2024-09-05T16:18:26.7905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,87.76*42
2024-09-05T16:18:27.7897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,87.57*43
2024-09-05T16:18:28.7890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,87.44*47
2024-09-05T16:18:29.7883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,87.28*42
2024-09-05T16:18:30.7877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,87.11*48
2024-09-05T16:18:31.7870152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,87.09*4B
2024-09-05T16:18:32.7862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,87.25*44
2024-09-05T16:18:33.7856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,87.52*6F
2024-09-05T16:18:34.7849012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,87.81*6D
2024-09-05T16:18:35.7844903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,88.03*67
2024-09-05T16:18:36.7836395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,88.10*60
2024-09-05T16:18:37.7732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,88.12*6A
2024-09-05T16:18:38.7705789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,88.06*4B
2024-09-05T16:18:39.7698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,87.89*6C
2024-09-05T16:18:40.7692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,87.67*63
2024-09-05T16:18:41.7685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,87.59*6D
2024-09-05T16:18:42.7679044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,87.68*6D
2024-09-05T16:18:43.7828643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,87.89*4D
2024-09-05T16:18:44.7698939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,88.03*4C
2024-09-05T16:18:45.7715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,88.02*4F
2024-09-05T16:18:46.7709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,87.92*4A
2024-09-05T16:18:47.7702492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,87.71*62
2024-09-05T16:18:48.7734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,87.35*63
2024-09-05T16:18:49.7727575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,86.96*48
2024-09-05T16:18:50.7721601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,86.79*48
2024-09-05T16:18:51.7715394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,86.73*68
2024-09-05T16:18:52.7627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,86.83*66
2024-09-05T16:18:53.7620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,87.22*61
2024-09-05T16:18:54.7653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,87.52*64
2024-09-05T16:18:55.7647024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,87.64*68
2024-09-05T16:18:56.7662790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,87.65*6B
2024-09-05T16:18:57.7656820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,87.58*6F
2024-09-05T16:18:58.7650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,87.30*67
2024-09-05T16:18:59.7644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,86.90*65
2024-09-05T16:19:00.7637476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,86.45*42
2024-09-05T16:19:01.7649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,86.21*6A
2024-09-05T16:19:02.7645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,86.24*6D
2024-09-05T16:19:03.7638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,86.35*4B
2024-09-05T16:19:04.7631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,86.29*41
2024-09-05T16:19:05.7665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,85.99*48
2024-09-05T16:19:06.7659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,85.62*43
2024-09-05T16:19:07.7653206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,85.26*4B
2024-09-05T16:19:08.7675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,85.00*44
2024-09-05T16:19:09.7670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,85.03*67
2024-09-05T16:19:10.7691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,85.29*60
2024-09-05T16:19:11.7563744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,85.57*6C
2024-09-05T16:19:12.7622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,85.59*60
2024-09-05T16:19:13.7616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,85.20*66
2024-09-05T16:19:14.7610875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,84.72*66
2024-09-05T16:19:15.7605385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,84.36*65
2024-09-05T16:19:16.7599880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,84.27*69
2024-09-05T16:19:17.7593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,84.51*6B
2024-09-05T16:19:18.7588394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,84.97*61
2024-09-05T16:19:19.7582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,85.48*4D
2024-09-05T16:19:20.7577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,85.73*41
2024-09-05T16:19:21.7571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,85.54*44
2024-09-05T16:19:22.7565728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.52,84.99*6E
2024-09-05T16:19:23.7559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,84.26*6B
2024-09-05T16:19:24.7554585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,83.64*6E
2024-09-05T16:19:25.7548430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,83.43*4D
2024-09-05T16:19:26.7542964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,83.89*6C
2024-09-05T16:19:27.7538316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,84.81*6F
2024-09-05T16:19:28.7532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,85.78*65
2024-09-05T16:19:29.7527118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,86.34*42
2024-09-05T16:19:30.7521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,86.22*4F
2024-09-05T16:19:31.7515554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,85.66*6C
2024-09-05T16:19:32.7544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,84.99*45
2024-09-05T16:19:33.7538972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.82,84.57*47
2024-09-05T16:19:34.7533905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.08,84.60*66
2024-09-05T16:19:35.7528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,84.94*67
2024-09-05T16:19:36.7523162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,85.40*60
2024-09-05T16:19:37.7518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,85.83*64
2024-09-05T16:19:38.7512442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,86.04*42
2024-09-05T16:19:39.7507756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,85.98*46
2024-09-05T16:19:40.7502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,85.73*48
2024-09-05T16:19:41.7497784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,85.41*6A
2024-09-05T16:19:42.7492488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,85.09*6A
2024-09-05T16:19:43.7574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,84.96*4B
2024-09-05T16:19:44.7569813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,84.89*6C
2024-09-05T16:19:45.7564511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,84.90*61
2024-09-05T16:19:46.7558815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,85.10*68
2024-09-05T16:19:47.7554181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,85.41*6A
2024-09-05T16:19:48.7549027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,85.64*6D
2024-09-05T16:19:49.7420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,85.63*69
2024-09-05T16:19:50.7415358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,85.53*65
2024-09-05T16:19:51.7565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,85.38*6C
2024-09-05T16:19:52.7561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,85.14*63
2024-09-05T16:19:53.7556334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,84.98*62
2024-09-05T16:19:54.7551331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,84.98*65
2024-09-05T16:19:55.7546682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,85.06*60
2024-09-05T16:19:56.7541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,85.23*43
2024-09-05T16:19:57.7536479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,85.43*4C
2024-09-05T16:19:58.7532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,85.45*4A
2024-09-05T16:19:59.7545801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,85.25*4C
2024-09-05T16:20:00.7385255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,84.80*62
2024-09-05T16:20:01.7535626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,84.28*68
2024-09-05T16:20:02.7375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,84.01*48
2024-09-05T16:20:03.7370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,84.17*40
2024-09-05T16:20:04.7521377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,84.68*63
2024-09-05T16:20:05.7516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,85.26*6E
2024-09-05T16:20:06.7512164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,85.56*6A
2024-09-05T16:20:07.7507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,85.53*44
2024-09-05T16:20:08.7502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,85.30*4D
2024-09-05T16:20:09.7497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,84.99*68
2024-09-05T16:20:10.7493443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,84.76*63
2024-09-05T16:20:11.7488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,84.71*64
2024-09-05T16:20:12.7484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,84.87*65
2024-09-05T16:20:13.7479902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,85.18*66
2024-09-05T16:20:14.7475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,85.40*42
2024-09-05T16:20:15.7470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,85.36*46
2024-09-05T16:20:16.7465765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,85.18*45
2024-09-05T16:20:17.7461403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,84.87*64
2024-09-05T16:20:18.7457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,84.65*4C
2024-09-05T16:20:19.7452613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,84.63*45
2024-09-05T16:20:20.7447795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,84.63*60
2024-09-05T16:20:21.7443254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,84.64*65
2024-09-05T16:20:22.7439244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,84.69*69
2024-09-05T16:20:23.7434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,84.67*64
2024-09-05T16:20:24.7365722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,84.63*68
2024-09-05T16:20:25.7425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,84.59*6D
2024-09-05T16:20:26.7421185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,84.66*67
2024-09-05T16:20:27.7417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,84.96*6B
2024-09-05T16:20:28.7412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,85.26*6B
2024-09-05T16:20:29.7408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,85.35*42
2024-09-05T16:20:30.7404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,85.23*46
2024-09-05T16:20:31.7400404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,85.01*63
2024-09-05T16:20:32.7395848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,84.73*64
2024-09-05T16:20:33.7391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,84.55*6D
2024-09-05T16:20:34.7387550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,84.47*48
2024-09-05T16:20:35.7383548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,84.40*46
2024-09-05T16:20:36.7378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,84.48*67
2024-09-05T16:20:37.7375085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,84.64*6E
2024-09-05T16:20:38.7370126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,84.76*6A
2024-09-05T16:20:39.7366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,84.78*60
2024-09-05T16:20:40.7360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,84.80*67
2024-09-05T16:20:41.7358186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,84.81*65
2024-09-05T16:20:42.7353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,84.82*6C
2024-09-05T16:20:43.7349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,84.70*6D
2024-09-05T16:20:44.7345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,84.54*6F
2024-09-05T16:20:45.7342315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,84.52*6A
2024-09-05T16:20:46.7337734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,84.62*62
2024-09-05T16:20:47.7333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,84.97*60
2024-09-05T16:20:48.7330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,85.40*68
2024-09-05T16:20:49.7351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,85.65*42
2024-09-05T16:20:50.7348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,85.72*45
2024-09-05T16:20:51.7344333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,85.66*40
2024-09-05T16:20:52.7340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,85.46*67
2024-09-05T16:20:53.7338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,85.10*6B
2024-09-05T16:20:54.7332751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,84.80*64
2024-09-05T16:20:55.7328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,84.67*6C
2024-09-05T16:20:56.7325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,84.88*6C
2024-09-05T16:20:57.7321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,85.29*64
2024-09-05T16:20:58.7317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.05,85.64*62
2024-09-05T16:20:59.7341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,85.75*6C
2024-09-05T16:21:00.7337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,85.69*60
2024-09-05T16:21:01.7334234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,85.74*44
2024-09-05T16:21:02.7330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.56,85.93*44
2024-09-05T16:21:03.7326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,86.11*42
2024-09-05T16:21:04.7322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,86.09*63
2024-09-05T16:21:05.7319710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,85.89*4E
2024-09-05T16:21:06.7315362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,85.62*49
2024-09-05T16:21:07.7310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,85.39*4A
2024-09-05T16:21:08.7307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,85.43*6D
2024-09-05T16:21:09.7304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,85.56*46
2024-09-05T16:21:10.7300494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,85.55*4B
2024-09-05T16:21:11.7322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,85.42*4D
2024-09-05T16:21:12.7372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,85.31*48
2024-09-05T16:21:13.7368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,85.25*6D
2024-09-05T16:21:14.7364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,85.20*46
2024-09-05T16:21:15.7361647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,85.08*6F
2024-09-05T16:21:16.7357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,84.95*68
2024-09-05T16:21:17.7355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,84.75*6C
2024-09-05T16:21:18.7350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,84.56*66
2024-09-05T16:21:19.7347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,84.62*67
2024-09-05T16:21:20.7363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,84.77*66
2024-09-05T16:21:21.7360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,84.83*63
2024-09-05T16:21:22.7356715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,84.94*6B
2024-09-05T16:21:23.7227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,85.14*68
2024-09-05T16:21:24.7380102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,85.31*40
2024-09-05T16:21:25.7377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,85.27*4C
2024-09-05T16:21:26.7373214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.36,84.97*67
2024-09-05T16:21:27.7370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.23,84.53*6E
2024-09-05T16:21:28.7210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,84.18*63
2024-09-05T16:21:29.7207560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,84.08*69
2024-09-05T16:21:30.7204029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,84.32*67
2024-09-05T16:21:31.7220418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,84.71*6F
2024-09-05T16:21:32.7218489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,84.97*66
2024-09-05T16:21:33.7213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,84.93*48
2024-09-05T16:21:34.7243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,84.68*68
2024-09-05T16:21:35.7193508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,84.56*41
2024-09-05T16:21:36.7190558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,84.63*4D
2024-09-05T16:21:37.7343318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,84.92*65
2024-09-05T16:21:38.7340264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,85.19*6F
2024-09-05T16:21:39.7201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,85.14*6A
2024-09-05T16:21:40.7353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,84.92*42
2024-09-05T16:21:41.7350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,84.78*4F
2024-09-05T16:21:42.7347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,84.78*6A
2024-09-05T16:21:43.7214656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,84.75*43
2024-09-05T16:21:44.7211468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,84.75*49
2024-09-05T16:21:45.7208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,84.96*48
2024-09-05T16:21:46.7205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,85.14*40
2024-09-05T16:21:47.7201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,85.02*44
2024-09-05T16:21:48.7198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,84.72*62
2024-09-05T16:21:49.7195170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,84.41*43
2024-09-05T16:21:50.7191917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,84.11*64
2024-09-05T16:21:51.7189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,83.96*6F
2024-09-05T16:21:52.7186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,84.16*67
2024-09-05T16:21:53.7184079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,84.65*62
2024-09-05T16:21:54.7204742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,85.23*66
2024-09-05T16:21:55.7201420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,85.63*69
2024-09-05T16:21:56.7198105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,85.66*69
2024-09-05T16:21:57.7194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,85.28*44
2024-09-05T16:21:58.7192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,84.83*48
2024-09-05T16:21:59.7188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,84.71*43
2024-09-05T16:22:00.7185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,85.01*61
2024-09-05T16:22:01.7182717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,85.50*62
2024-09-05T16:22:02.7336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,85.81*41
2024-09-05T16:22:03.7333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,85.74*45
2024-09-05T16:22:04.7237659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,85.42*47
2024-09-05T16:22:05.7234681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,85.05*63
2024-09-05T16:22:06.7253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,84.82*6A
2024-09-05T16:22:07.7251062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,84.78*40
2024-09-05T16:22:08.7248018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,84.84*6F
2024-09-05T16:22:09.7287200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,85.04*6E
2024-09-05T16:22:10.7183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,85.26*6F
2024-09-05T16:22:11.7207535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,85.34*65
2024-09-05T16:22:12.7205494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,85.33*69
2024-09-05T16:22:13.7202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,85.28*63
2024-09-05T16:22:14.7199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,85.29*69
2024-09-05T16:22:15.7196338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,85.38*6C
2024-09-05T16:22:16.7192901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,85.41*66
2024-09-05T16:22:17.7190875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,85.28*4F
2024-09-05T16:22:18.7187676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,85.11*45
2024-09-05T16:22:19.7184893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,85.14*63
2024-09-05T16:22:20.7182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,85.33*6B
2024-09-05T16:22:21.7179767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,85.52*4D
2024-09-05T16:22:22.7176609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,85.63*4E
2024-09-05T16:22:23.7174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,85.59*4F
2024-09-05T16:22:24.7171205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,85.43*48
2024-09-05T16:22:25.7167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,85.14*6A
2024-09-05T16:22:26.7196019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,84.89*48
2024-09-05T16:22:27.7191824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,84.73*49
2024-09-05T16:22:28.7190094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,84.65*6F
2024-09-05T16:22:29.7187729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,84.74*6F
2024-09-05T16:22:30.7184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,85.16*6F
2024-09-05T16:22:31.7182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,85.62*6B
2024-09-05T16:22:32.7179669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,85.83*41
2024-09-05T16:22:33.7176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,85.82*4B
2024-09-05T16:22:34.7173940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,85.54*68
2024-09-05T16:22:35.7171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,85.10*66
2024-09-05T16:22:36.7169273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,84.89*66
2024-09-05T16:22:37.7165960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,84.86*64
2024-09-05T16:22:38.7163296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,84.89*6A
2024-09-05T16:22:39.7160801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,85.16*68
2024-09-05T16:22:40.7158532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,85.62*60
2024-09-05T16:22:41.7155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,85.97*6B
2024-09-05T16:22:42.7153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,86.14*41
2024-09-05T16:22:43.7307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,86.08*4D
2024-09-05T16:22:44.7305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.22,85.68*61
2024-09-05T16:22:45.7195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,85.07*62
2024-09-05T16:22:46.7193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,84.59*44
2024-09-05T16:22:47.7191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,84.54*48
2024-09-05T16:22:48.7188867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,84.86*6F
2024-09-05T16:22:49.7223068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,85.32*6C
2024-09-05T16:22:50.7219684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,85.79*61
2024-09-05T16:22:51.7216842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,86.07*6D
2024-09-05T16:22:52.7214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,86.07*6D
2024-09-05T16:22:53.7212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,85.97*68
2024-09-05T16:22:54.7210823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,85.78*6C
2024-09-05T16:22:55.7208334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,85.44*66
2024-09-05T16:22:56.7205202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,85.17*6F
2024-09-05T16:22:57.7228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,85.17*68
2024-09-05T16:22:58.7227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,85.43*67
2024-09-05T16:22:59.7223453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,85.73*47
2024-09-05T16:23:00.7273415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,85.85*48
2024-09-05T16:23:01.7290012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,85.80*41
2024-09-05T16:23:02.7287836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,85.66*43
2024-09-05T16:23:03.7285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,85.52*69
2024-09-05T16:23:04.7306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,85.46*66
2024-09-05T16:23:05.7281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,85.42*65
2024-09-05T16:23:06.7186097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,85.24*65
2024-09-05T16:23:07.7182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,85.07*67
2024-09-05T16:23:08.7182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,85.00*6F
2024-09-05T16:23:09.7178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,85.07*6D
2024-09-05T16:23:10.7176334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,85.10*6F
2024-09-05T16:23:11.7175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,85.04*65
2024-09-05T16:23:12.7216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,84.99*65
2024-09-05T16:23:13.7212752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,85.07*69
2024-09-05T16:23:14.7210479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,85.22*68
2024-09-05T16:23:15.7208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,85.28*62
2024-09-05T16:23:16.7206487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,85.20*6B
2024-09-05T16:23:17.7203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,84.96*65
2024-09-05T16:23:18.7201651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,84.68*6D
2024-09-05T16:23:19.7199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,84.57*40
2024-09-05T16:23:20.7197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,84.66*68
2024-09-05T16:23:21.7194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,84.73*43
2024-09-05T16:23:22.7193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,84.61*49
2024-09-05T16:23:23.7191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,84.45*45
2024-09-05T16:23:24.7188565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,84.45*6C
2024-09-05T16:23:25.7186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,84.58*69
2024-09-05T16:23:26.7184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,84.58*68
2024-09-05T16:23:27.7182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,84.33*65
2024-09-05T16:23:28.7179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,84.05*69
2024-09-05T16:23:29.7209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,83.81*63
2024-09-05T16:23:30.7208058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,83.75*47
2024-09-05T16:23:31.7205766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,83.87*6C
2024-09-05T16:23:32.7203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,84.15*67
2024-09-05T16:23:33.7201197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,84.52*6E
2024-09-05T16:23:34.7256483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,84.80*4E
2024-09-05T16:23:35.7253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,84.83*41
2024-09-05T16:23:36.7251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,84.65*42
2024-09-05T16:23:37.7250246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,84.44*65
2024-09-05T16:23:38.7248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,84.30*4E
2024-09-05T16:23:39.7179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,84.33*6C
2024-09-05T16:23:40.7178212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,84.46*66
2024-09-05T16:23:41.7175896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,84.57*4E
2024-09-05T16:23:42.7174375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,84.62*49
2024-09-05T16:23:43.7172198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,84.71*42
2024-09-05T16:23:44.7170629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,84.77*6F
2024-09-05T16:23:45.7168057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,84.82*67
2024-09-05T16:23:46.7165655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,84.94*6B
2024-09-05T16:23:47.7164700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,85.06*6E
2024-09-05T16:23:48.7162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,84.94*64
2024-09-05T16:23:49.7159957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,84.77*6E
2024-09-05T16:23:50.7158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,84.87*64
2024-09-05T16:23:51.7156633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,85.28*6F
2024-09-05T16:23:52.7154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,85.79*63
2024-09-05T16:23:53.7152886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,86.16*45
2024-09-05T16:23:54.7307196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,86.23*4B
2024-09-05T16:23:55.7149048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,86.09*6A
2024-09-05T16:23:56.7213605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,85.82*6A
2024-09-05T16:23:57.7212785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,85.61*69
2024-09-05T16:23:58.7210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,85.52*4A
2024-09-05T16:23:59.7250029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,85.46*44
2024-09-05T16:24:00.7247746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,85.38*48
2024-09-05T16:24:01.7245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,85.25*4B
2024-09-05T16:24:02.7244252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,85.11*41
2024-09-05T16:24:03.7242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,85.10*6F
2024-09-05T16:24:04.7240415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,85.28*6C
2024-09-05T16:24:05.7239172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,85.46*6D
2024-09-05T16:24:06.7236937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,85.49*6F
2024-09-05T16:24:07.7235243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,85.46*69
2024-09-05T16:24:08.7233394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,85.46*6D
2024-09-05T16:24:09.7232158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,85.43*66
2024-09-05T16:24:10.7229632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,85.42*63
2024-09-05T16:24:11.7228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,85.34*6B
2024-09-05T16:24:12.7226569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,85.23*6A
2024-09-05T16:24:13.7224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,85.15*6B
2024-09-05T16:24:14.7223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,85.20*45
2024-09-05T16:24:15.7221149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,85.39*4E
2024-09-05T16:24:16.7244468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,85.42*45
2024-09-05T16:24:17.7242454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,85.26*41
2024-09-05T16:24:18.7284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,85.04*42
2024-09-05T16:24:19.7282618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,84.83*44
2024-09-05T16:24:20.7152914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,84.71*6E
2024-09-05T16:24:21.7150746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,84.60*6C
2024-09-05T16:24:22.7149441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,84.58*64
2024-09-05T16:24:23.7147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,84.60*62
2024-09-05T16:24:24.7145664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,84.76*64
2024-09-05T16:24:25.7143664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,85.18*60
2024-09-05T16:24:26.7170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,85.55*6A
2024-09-05T16:24:27.7159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,85.69*6C
2024-09-05T16:24:28.7191115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,85.59*63
2024-09-05T16:24:29.7226543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,85.52*4A
2024-09-05T16:24:30.7224802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,85.57*4B
2024-09-05T16:24:31.7224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,85.63*47
2024-09-05T16:24:32.7221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,85.56*4E
2024-09-05T16:24:33.7219783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,85.45*43
2024-09-05T16:24:34.7219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,85.38*4E
2024-09-05T16:24:35.7217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,85.35*42
2024-09-05T16:24:36.7215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,85.43*41
2024-09-05T16:24:37.7213861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,85.54*47
2024-09-05T16:24:38.7212557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,85.38*48
2024-09-05T16:24:39.7180049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,85.00*6F
2024-09-05T16:24:40.7178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,84.64*43
2024-09-05T16:24:41.7176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,84.48*47
2024-09-05T16:24:42.7174543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.49,84.58*6B
2024-09-05T16:24:43.7228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.27,84.81*63
2024-09-05T16:24:44.7269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,85.07*62
2024-09-05T16:24:45.7267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,85.31*64
2024-09-05T16:24:46.7267148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,85.44*60
2024-09-05T16:24:47.7198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,85.47*68
2024-09-05T16:24:48.7196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,85.48*64
2024-09-05T16:24:49.7232774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,85.49*4D
2024-09-05T16:24:50.7231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,85.49*68
2024-09-05T16:24:51.7229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,85.49*6C
2024-09-05T16:24:52.7228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,85.32*64
2024-09-05T16:24:53.7170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,85.09*64
2024-09-05T16:24:54.7169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,84.85*43
2024-09-05T16:24:55.7166829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,84.71*4C
2024-09-05T16:24:56.7207496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,84.61*4F
2024-09-05T16:24:57.7205902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,84.57*40
2024-09-05T16:24:58.7204163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,84.66*41
2024-09-05T16:24:59.7202960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,84.82*65
2024-09-05T16:25:00.7201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,84.94*6E
2024-09-05T16:25:01.7230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,84.95*62
2024-09-05T16:25:02.7228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,84.92*64
2024-09-05T16:25:03.7227053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,85.00*6D
2024-09-05T16:25:04.7256347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,85.08*6A
2024-09-05T16:25:05.7224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,85.11*66
2024-09-05T16:25:06.7222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,85.20*62
2024-09-05T16:25:07.7221459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,85.38*62
2024-09-05T16:25:08.7219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,85.45*4D
2024-09-05T16:25:09.7218098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,85.38*48
2024-09-05T16:25:10.7306607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,85.24*48
2024-09-05T16:25:11.7330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,85.15*4E
2024-09-05T16:25:12.7330518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,85.04*42
2024-09-05T16:25:13.7329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,84.84*48
2024-09-05T16:25:14.7327653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,84.59*40
2024-09-05T16:25:15.7170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,84.38*4B
2024-09-05T16:25:16.7325175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,84.25*62
2024-09-05T16:25:17.7323163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,84.32*63
2024-09-05T16:25:18.7322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,84.66*60
2024-09-05T16:25:19.7320070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,85.01*6F
2024-09-05T16:25:20.7321202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,85.26*65
2024-09-05T16:25:21.7318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,85.38*67
2024-09-05T16:25:22.7317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,85.33*64
2024-09-05T16:25:23.7315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,85.29*60
2024-09-05T16:25:24.7313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,85.33*68
2024-09-05T16:25:25.7312997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,85.38*48
2024-09-05T16:25:26.7203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,85.35*6B
2024-09-05T16:25:27.7202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,85.32*6A
2024-09-05T16:25:28.7200391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,85.36*44
2024-09-05T16:25:29.7199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,85.44*49
2024-09-05T16:25:30.7198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,85.42*40
2024-09-05T16:25:31.7196459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,85.23*46
2024-09-05T16:25:32.7195741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,84.91*44
2024-09-05T16:25:33.7194472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,84.74*41
2024-09-05T16:25:34.7217996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,84.72*4E
2024-09-05T16:25:35.7218225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,84.88*49
2024-09-05T16:25:36.7286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,85.13*6C
2024-09-05T16:25:37.7286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,85.31*6C
2024-09-05T16:25:38.7284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,85.41*6F
2024-09-05T16:25:39.7282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,85.49*61
2024-09-05T16:25:40.7281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,85.72*65
2024-09-05T16:25:41.7280195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,86.00*6B
2024-09-05T16:25:42.7278922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,86.17*6C
2024-09-05T16:25:43.7278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,86.21*61
2024-09-05T16:25:44.7276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,86.10*41
2024-09-05T16:25:45.7276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,85.94*42
2024-09-05T16:25:46.7275136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,85.76*4A
2024-09-05T16:25:47.7272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.62,85.64*6D
2024-09-05T16:25:48.7271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,85.59*64
2024-09-05T16:25:49.7270737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,85.53*6A
2024-09-05T16:25:50.7276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,85.45*6D
2024-09-05T16:25:51.7329849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,85.53*66
2024-09-05T16:25:52.7328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,85.72*69
2024-09-05T16:25:53.7326997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.66,85.85*6B
2024-09-05T16:25:54.7326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,85.87*65
2024-09-05T16:25:55.7349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,85.84*6E
2024-09-05T16:25:56.7348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,85.88*6D
2024-09-05T16:25:57.7254708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,85.94*67
2024-09-05T16:25:58.7278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,85.93*63
2024-09-05T16:25:59.7279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,85.91*48
2024-09-05T16:26:00.7278713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,86.00*40
2024-09-05T16:26:01.7277720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,86.09*4B
2024-09-05T16:26:02.7276304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,86.00*44
2024-09-05T16:26:03.7274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,85.86*4F
2024-09-05T16:26:04.7281363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,85.79*43
2024-09-05T16:26:05.7272924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,85.80*47
2024-09-05T16:26:06.7272462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,85.68*40
2024-09-05T16:26:07.7271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,85.40*42
2024-09-05T16:26:08.7270031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,85.19*67
2024-09-05T16:26:09.7268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,85.09*63
2024-09-05T16:26:10.7288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,85.15*6E
2024-09-05T16:26:11.7287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,85.41*6F
2024-09-05T16:26:12.7287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,85.61*61
2024-09-05T16:26:13.7338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,85.52*67
2024-09-05T16:26:14.7336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,85.33*6E
2024-09-05T16:26:15.7336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,85.12*6E
2024-09-05T16:26:16.7334725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,84.96*61
2024-09-05T16:26:17.7334909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,85.01*68
2024-09-05T16:26:18.7333150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,85.27*69
2024-09-05T16:26:19.7332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,85.52*4A
2024-09-05T16:26:20.7331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,85.47*4F
2024-09-05T16:26:21.7329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,85.01*40
2024-09-05T16:26:22.7328370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.56,84.47*69
2024-09-05T16:26:23.7327408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,84.24*68
2024-09-05T16:26:24.7326958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,84.30*41
2024-09-05T16:26:25.7325119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,84.40*6C
2024-09-05T16:26:26.7324761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,84.43*63
2024-09-05T16:26:27.7323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,84.36*4E
2024-09-05T16:26:28.7323183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,84.16*60
2024-09-05T16:26:29.7322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,84.07*60
2024-09-05T16:26:30.7321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,84.16*6B
2024-09-05T16:26:31.7347846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,84.34*69
2024-09-05T16:26:32.7346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,84.59*65
2024-09-05T16:26:33.7367051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,84.74*68
2024-09-05T16:26:34.7367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,84.75*6E
2024-09-05T16:26:35.7365658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,84.69*47
2024-09-05T16:26:36.7364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,84.56*47
2024-09-05T16:26:37.7363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,84.51*42
2024-09-05T16:26:38.7362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,84.59*49
2024-09-05T16:26:39.7361808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,84.67*40
2024-09-05T16:26:40.7261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,84.63*42
2024-09-05T16:26:41.7261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,84.47*4C
2024-09-05T16:26:42.7260952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,84.23*40
2024-09-05T16:26:43.7259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,84.02*6F
2024-09-05T16:26:44.7257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,84.02*6E
2024-09-05T16:26:45.7257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,84.26*6E
2024-09-05T16:26:46.7255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,84.53*6E
2024-09-05T16:26:47.7255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,84.65*65
2024-09-05T16:26:48.7411042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,84.70*69
2024-09-05T16:26:49.7409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,84.68*66
2024-09-05T16:26:50.7408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,84.66*69
2024-09-05T16:26:51.7407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,84.71*65
2024-09-05T16:26:52.7406980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,84.81*67
2024-09-05T16:26:53.7406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,84.91*40
2024-09-05T16:26:54.7404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,85.01*49
2024-09-05T16:26:55.7435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,85.05*45
2024-09-05T16:26:56.7435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,85.11*45
2024-09-05T16:26:57.7434616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,85.13*47
2024-09-05T16:26:58.7276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,85.04*69
2024-09-05T16:26:59.7276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,84.87*66
2024-09-05T16:27:00.7276195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,84.81*6F
2024-09-05T16:27:01.7274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,84.97*6A
2024-09-05T16:27:02.7273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,85.23*6E
2024-09-05T16:27:03.7428502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,85.32*47
2024-09-05T16:27:04.7428314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,85.26*4B
2024-09-05T16:27:05.7428539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,85.20*6D
2024-09-05T16:27:06.7426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,85.22*69
2024-09-05T16:27:07.7292724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,85.38*64
2024-09-05T16:27:08.7425246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,85.73*66
2024-09-05T16:27:09.7423988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,86.12*6E
2024-09-05T16:27:10.7423297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,86.24*6A
2024-09-05T16:27:11.7422046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,86.04*65
2024-09-05T16:27:12.7421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,85.86*61
2024-09-05T16:27:13.7420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,85.78*6C
2024-09-05T16:27:14.7419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,85.84*45
2024-09-05T16:27:15.7419508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,85.83*49
2024-09-05T16:27:16.7419341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,85.70*43
2024-09-05T16:27:17.7417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,85.55*45
2024-09-05T16:27:18.7453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,85.45*40
2024-09-05T16:27:19.7371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,85.39*4D
2024-09-05T16:27:20.7369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,85.36*4E
2024-09-05T16:27:21.7368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,85.36*67
2024-09-05T16:27:22.7367648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,85.35*61
2024-09-05T16:27:23.7367084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,85.25*6F
2024-09-05T16:27:24.7366247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,84.99*62
2024-09-05T16:27:25.7365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,84.73*4E
2024-09-05T16:27:26.7365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,84.57*4B
2024-09-05T16:27:27.7364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,84.56*64
2024-09-05T16:27:28.7363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,84.69*66
2024-09-05T16:27:29.7362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,84.86*63
2024-09-05T16:27:30.7361742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,85.06*4F
2024-09-05T16:27:31.7360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,85.15*4D
2024-09-05T16:27:32.7361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,85.04*4D
2024-09-05T16:27:33.7388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,84.79*4A
2024-09-05T16:27:34.7424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,84.54*63
2024-09-05T16:27:35.7424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,84.38*4E
2024-09-05T16:27:36.7453487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,84.32*43
2024-09-05T16:27:37.7452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,84.39*62
2024-09-05T16:27:38.7358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,84.60*64
2024-09-05T16:27:39.7357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,84.93*6C
2024-09-05T16:27:40.7356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,85.24*62
2024-09-05T16:27:41.7356053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,85.41*4F
2024-09-05T16:27:42.7354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,85.24*40
2024-09-05T16:27:43.7355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,84.83*4D
2024-09-05T16:27:44.7354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,84.54*6F
2024-09-05T16:27:45.7353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,84.52*66
2024-09-05T16:27:46.7353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,84.78*61
2024-09-05T16:27:47.7351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,85.11*6A
2024-09-05T16:27:48.7352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,85.22*43
2024-09-05T16:27:49.7506720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,85.14*4A
2024-09-05T16:27:50.7506063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,85.05*46
2024-09-05T16:27:51.7505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,84.90*45
2024-09-05T16:27:52.7348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,84.78*69
2024-09-05T16:27:53.7347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,84.84*6F
2024-09-05T16:27:54.7503089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,84.96*64
2024-09-05T16:27:55.7389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,84.99*60
2024-09-05T16:27:56.7388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,84.87*42
2024-09-05T16:27:57.7386934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,84.74*4C
2024-09-05T16:27:58.7386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,84.69*4E
2024-09-05T16:27:59.7386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,84.81*6C
2024-09-05T16:28:00.7387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,84.99*6D
2024-09-05T16:28:01.7385764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,85.05*6B
2024-09-05T16:28:02.7384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,85.01*6C
2024-09-05T16:28:03.7384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,84.92*64
2024-09-05T16:28:04.7383491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,84.93*6C
2024-09-05T16:28:05.7383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,85.00*6E
2024-09-05T16:28:06.7382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,84.97*43
2024-09-05T16:28:07.7382577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,84.73*43
2024-09-05T16:28:08.7457540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,84.45*44
2024-09-05T16:28:09.7456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,84.25*6C
2024-09-05T16:28:10.7456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,84.21*67
2024-09-05T16:28:11.7455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,84.34*65
2024-09-05T16:28:12.7484044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,84.60*65
2024-09-05T16:28:13.7482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,84.87*61
2024-09-05T16:28:14.7481664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,85.03*44
2024-09-05T16:28:15.7480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,85.09*4D
2024-09-05T16:28:16.7480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,85.00*6C
2024-09-05T16:28:17.7479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,84.81*66
2024-09-05T16:28:18.7479188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,84.67*63
2024-09-05T16:28:19.7478676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,84.60*69
2024-09-05T16:28:20.7477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,84.58*4C
2024-09-05T16:28:21.7477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,84.61*48
2024-09-05T16:28:22.7407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,84.71*46
2024-09-05T16:28:23.7408324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,84.90*64
2024-09-05T16:28:24.7406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,85.02*62
2024-09-05T16:28:25.7406284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,85.09*62
2024-09-05T16:28:26.7405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,85.23*6F
2024-09-05T16:28:27.7449864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,85.38*64
2024-09-05T16:28:28.7449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,85.46*63
2024-09-05T16:28:29.7481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,85.37*40
2024-09-05T16:28:30.7482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,85.23*68
2024-09-05T16:28:31.7480628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,84.99*69
2024-09-05T16:28:32.7481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,84.82*6A
2024-09-05T16:28:33.7479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,84.86*6F
2024-09-05T16:28:34.7478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,85.18*69
2024-09-05T16:28:35.7478701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,85.63*62
2024-09-05T16:28:36.7477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,85.93*4C
2024-09-05T16:28:37.7477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,86.00*40
2024-09-05T16:28:38.7477124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,85.88*47
2024-09-05T16:28:39.7476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,85.68*60
2024-09-05T16:28:40.7476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,85.49*61
2024-09-05T16:28:41.7475946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,85.42*69
2024-09-05T16:28:42.7474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,85.44*60
2024-09-05T16:28:43.7468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,85.45*6C
2024-09-05T16:28:44.7468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,85.37*63
2024-09-05T16:28:45.7467590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,85.35*63
2024-09-05T16:28:46.7466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,85.48*67
2024-09-05T16:28:47.7466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,85.68*62
2024-09-05T16:28:48.7466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,85.79*66
2024-09-05T16:28:49.7466627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,85.91*66
2024-09-05T16:28:50.7464489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,86.03*6D
2024-09-05T16:28:51.7496915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,85.92*4B
2024-09-05T16:28:52.7497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,85.65*6C
2024-09-05T16:28:53.7496147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,85.45*60
2024-09-05T16:28:54.7496049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,85.37*66
2024-09-05T16:28:55.7495627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,85.47*68
2024-09-05T16:28:56.7495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,85.54*46
2024-09-05T16:28:57.7494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,85.51*47
2024-09-05T16:28:58.7493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,85.46*44
2024-09-05T16:28:59.7492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,85.45*6F
2024-09-05T16:29:00.7525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,85.45*6B
2024-09-05T16:29:01.7523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,85.49*6D
2024-09-05T16:29:02.7523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,85.46*6A
2024-09-05T16:29:03.7523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,85.35*6E
2024-09-05T16:29:04.7522374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,85.21*46
2024-09-05T16:29:05.7521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,85.12*63
2024-09-05T16:29:06.7522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,85.20*69
2024-09-05T16:29:07.7556362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,85.34*6D
2024-09-05T16:29:08.7555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,85.38*6B
2024-09-05T16:29:09.7555686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,85.33*44
2024-09-05T16:29:10.7554631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,85.27*43
2024-09-05T16:29:11.7554657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,85.19*6A
2024-09-05T16:29:12.7553602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,85.25*6A
2024-09-05T16:29:13.7553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,85.45*6F
2024-09-05T16:29:14.7552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,85.60*4B
2024-09-05T16:29:15.7552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,85.59*43
2024-09-05T16:29:16.7551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,85.26*43
2024-09-05T16:29:17.7550963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,84.82*48
2024-09-05T16:29:18.7551411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,84.61*6A
2024-09-05T16:29:19.7550906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,84.77*62
2024-09-05T16:29:20.7549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,85.14*60
2024-09-05T16:29:21.7549723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,85.57*68
2024-09-05T16:29:22.7549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,85.83*4D
2024-09-05T16:29:23.7548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,85.66*42
2024-09-05T16:29:24.7548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,85.19*6C
2024-09-05T16:29:25.7547730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,84.80*42
2024-09-05T16:29:26.7547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.50,84.67*40
2024-09-05T16:29:27.7547495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,84.82*60
2024-09-05T16:29:28.7545655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,85.01*6D
2024-09-05T16:29:29.7545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,85.17*45
2024-09-05T16:29:30.7568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,85.12*48
2024-09-05T16:29:31.7521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,84.89*48
2024-09-05T16:29:32.7520663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,84.70*4F
2024-09-05T16:29:33.7520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,84.61*44
2024-09-05T16:29:34.7520733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,84.54*40
2024-09-05T16:29:35.7519996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,84.47*42
2024-09-05T16:29:36.7519552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,84.54*6A
2024-09-05T16:29:37.7517798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,84.60*64
2024-09-05T16:29:38.7517957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,84.47*60
2024-09-05T16:29:39.7517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,84.32*6D
2024-09-05T16:29:40.7547994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,84.27*69
2024-09-05T16:29:41.7548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,84.27*6A
2024-09-05T16:29:42.7547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,84.30*68
2024-09-05T16:29:43.7551970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,84.35*62
2024-09-05T16:29:44.7546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,84.46*6C
2024-09-05T16:29:45.7545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,84.58*63
2024-09-05T16:29:46.7545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,84.60*6B
2024-09-05T16:29:47.7545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,84.46*6B
2024-09-05T16:29:48.7545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,84.21*46
2024-09-05T16:29:49.7544244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,84.01*6A
2024-09-05T16:29:50.7579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,84.02*46
2024-09-05T16:29:51.7578819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,84.19*64
2024-09-05T16:29:52.7578014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,84.43*6E
2024-09-05T16:29:53.7577430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,84.75*47
2024-09-05T16:29:54.7577548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,84.89*4E
2024-09-05T16:29:55.7640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,84.81*48
2024-09-05T16:29:56.7575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,84.68*62
2024-09-05T16:29:57.7576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,84.63*6C
2024-09-05T16:29:58.7575963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,84.68*60
2024-09-05T16:29:59.7575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,84.92*67
2024-09-05T16:30:00.7653945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,85.21*6F
2024-09-05T16:30:01.7567109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,85.34*68
2024-09-05T16:30:02.7569175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,85.29*4E
2024-09-05T16:30:03.7589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,85.14*42
2024-09-05T16:30:04.7588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,85.04*6C
2024-09-05T16:30:05.7588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,85.05*6D
2024-09-05T16:30:06.7700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,85.14*68
2024-09-05T16:30:07.7703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,85.28*6E
2024-09-05T16:30:08.7703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,85.41*43
2024-09-05T16:30:09.7702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,85.49*4B
2024-09-05T16:30:10.7703163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,85.51*46
2024-09-05T16:30:11.7702274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,85.47*46
2024-09-05T16:30:12.7702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,85.39*64
2024-09-05T16:30:13.7701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,85.26*69
2024-09-05T16:30:14.7701336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,85.13*64
2024-09-05T16:30:15.7701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,85.10*6B
2024-09-05T16:30:16.7700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,85.16*63
2024-09-05T16:30:17.7700673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,85.31*66
2024-09-05T16:30:18.7699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,85.51*67
2024-09-05T16:30:19.7700188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,85.74*6F
2024-09-05T16:30:20.7699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,85.83*45
2024-09-05T16:30:21.7698848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,85.77*45
2024-09-05T16:30:22.7699377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,85.59*69
2024-09-05T16:30:23.7699367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,85.25*68
2024-09-05T16:30:24.7698106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,84.99*49
2024-09-05T16:30:25.7697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,84.89*64
2024-09-05T16:30:26.7697229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,84.96*6F
2024-09-05T16:30:27.7697078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,85.10*67
2024-09-05T16:30:28.7696835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,85.26*6A
2024-09-05T16:30:29.7696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,85.47*6B
2024-09-05T16:30:30.7695898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,85.69*69
2024-09-05T16:30:31.7696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,85.67*69
2024-09-05T16:30:32.7629214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,85.57*6D
2024-09-05T16:30:33.7629059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,85.53*67
2024-09-05T16:30:34.7629088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,85.54*43
2024-09-05T16:30:35.7628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,85.39*47
2024-09-05T16:30:36.7628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,85.14*68
2024-09-05T16:30:37.7628380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,84.88*68
2024-09-05T16:30:38.7626744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,84.65*6C
2024-09-05T16:30:39.7626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,84.62*69
2024-09-05T16:30:40.7624279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,84.81*6D
2024-09-05T16:30:41.7626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,85.05*68
2024-09-05T16:30:42.7625948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,85.42*64
2024-09-05T16:30:43.7626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,85.68*4D
2024-09-05T16:30:44.7782321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,85.59*45
2024-09-05T16:30:45.7625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,85.24*69
2024-09-05T16:30:46.7648189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,84.89*44
2024-09-05T16:30:47.7647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,84.59*4B
2024-09-05T16:30:48.7647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,84.49*6A
2024-09-05T16:30:49.7647613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,84.64*60
2024-09-05T16:30:50.7646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,85.03*62
2024-09-05T16:30:51.7646432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,85.59*6F
2024-09-05T16:30:52.7646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,85.96*42
2024-09-05T16:30:53.7646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,85.93*4E
2024-09-05T16:30:54.7645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.52,85.55*6D
2024-09-05T16:30:55.7645815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.32,85.05*67
2024-09-05T16:30:56.7645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,84.55*6E
2024-09-05T16:30:57.7668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,84.38*45
2024-09-05T16:30:58.7668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,84.59*69
2024-09-05T16:30:59.7668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,84.99*65
2024-09-05T16:31:00.7668837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,85.37*6C
2024-09-05T16:31:01.7720727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,85.51*64
2024-09-05T16:31:02.7720560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,85.47*60
2024-09-05T16:31:03.7720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,85.35*68
2024-09-05T16:31:04.7766801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,85.27*62
2024-09-05T16:31:05.7766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,85.27*66
2024-09-05T16:31:06.7765971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,85.33*64
2024-09-05T16:31:07.7791862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,85.50*6B
2024-09-05T16:31:08.7786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,85.69*6D
2024-09-05T16:31:09.7677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,85.69*48
2024-09-05T16:31:10.7677533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,85.56*44
2024-09-05T16:31:11.7676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,85.54*4A
2024-09-05T16:31:12.7832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,85.51*42
2024-09-05T16:31:13.7677944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,85.38*42
2024-09-05T16:31:14.7676119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,85.12*47
2024-09-05T16:31:15.7676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,84.80*4C
2024-09-05T16:31:16.7675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,84.55*40
2024-09-05T16:31:17.7701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,84.50*66
2024-09-05T16:31:18.7700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,84.76*64
2024-09-05T16:31:19.7700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,85.17*65
2024-09-05T16:31:20.7700437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,85.51*68
2024-09-05T16:31:21.7700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,85.72*61
2024-09-05T16:31:22.7700391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,85.77*67
2024-09-05T16:31:23.7700313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,85.61*49
2024-09-05T16:31:24.7699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,85.24*49
2024-09-05T16:31:25.7698900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,85.05*43
2024-09-05T16:31:26.7743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,85.12*69
2024-09-05T16:31:27.7776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,85.33*65
2024-09-05T16:31:28.7775431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,85.55*41
2024-09-05T16:31:29.7738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,85.72*48
2024-09-05T16:31:30.7739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,85.78*44
2024-09-05T16:31:31.7739417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,85.62*43
2024-09-05T16:31:32.7739290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,85.30*43
2024-09-05T16:31:33.7757289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,84.92*6D
2024-09-05T16:31:34.7739289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,84.58*66
2024-09-05T16:31:35.7738900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,84.49*4D
2024-09-05T16:31:36.7738551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,84.69*62
2024-09-05T16:31:37.7738885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,85.06*6E
2024-09-05T16:31:38.7738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,85.34*65
2024-09-05T16:31:39.7738307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,85.47*6E
2024-09-05T16:31:40.7737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,85.42*66
2024-09-05T16:31:41.7737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,85.27*6C
2024-09-05T16:31:42.7737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,85.23*6A
2024-09-05T16:31:43.7737144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,85.41*65
2024-09-05T16:31:44.7737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,85.64*69
2024-09-05T16:31:45.7788254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,85.72*60
2024-09-05T16:31:46.7786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,85.65*4C
2024-09-05T16:31:47.7786866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,85.43*4D
2024-09-05T16:31:48.7786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,85.14*4D
2024-09-05T16:31:49.7786691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,84.89*67
2024-09-05T16:31:50.7786645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,84.72*6A
2024-09-05T16:31:51.7785888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,84.57*44
2024-09-05T16:31:52.7786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,84.50*4A
2024-09-05T16:31:53.7786378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,84.56*6C
2024-09-05T16:31:54.7785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,84.64*6F
2024-09-05T16:31:55.7785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,84.74*60
2024-09-05T16:31:56.7785141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,84.92*60
2024-09-05T16:31:57.7784963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,85.02*61
2024-09-05T16:31:58.7784703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,84.99*65
2024-09-05T16:31:59.7784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,84.93*68
2024-09-05T16:32:00.7783994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,84.91*6B
2024-09-05T16:32:01.7783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,85.00*65
2024-09-05T16:32:02.7787539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,85.13*6D
2024-09-05T16:32:03.7787296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,85.12*6E
2024-09-05T16:32:04.7787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,85.04*42
2024-09-05T16:32:05.7786974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,85.02*41
2024-09-05T16:32:06.7846623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,85.05*47
2024-09-05T16:32:07.7847713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,85.06*40
2024-09-05T16:32:08.7847116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,85.07*47
2024-09-05T16:32:09.7846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,85.10*4F
2024-09-05T16:32:10.7845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,85.06*44
2024-09-05T16:32:11.7845222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,84.89*41
2024-09-05T16:32:12.7845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,84.71*43
2024-09-05T16:32:13.7845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,84.58*66
2024-09-05T16:32:14.7844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,84.56*64
2024-09-05T16:32:15.7844969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,84.79*64
2024-09-05T16:32:16.7845346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.23,85.31*6A
2024-09-05T16:32:17.7844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,85.93*68
2024-09-05T16:32:18.7908235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,86.25*6B
2024-09-05T16:32:19.7887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,86.12*6A
2024-09-05T16:32:20.7887147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,85.74*69
2024-09-05T16:32:21.7888550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,85.38*4E
2024-09-05T16:32:22.7929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,85.19*6F
2024-09-05T16:32:23.7887500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,85.10*4E
2024-09-05T16:32:24.7887186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,85.08*41
2024-09-05T16:32:25.7888414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,85.25*42
2024-09-05T16:32:26.7888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,85.45*41
2024-09-05T16:32:27.7886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,85.53*48
2024-09-05T16:32:28.7886803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,85.46*4D
2024-09-05T16:32:29.7886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,85.30*68
2024-09-05T16:32:30.7887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,85.05*61
2024-09-05T16:32:31.7886284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,84.86*68
2024-09-05T16:32:32.7887030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,84.75*6F
2024-09-05T16:32:33.7886655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,84.66*64
2024-09-05T16:32:34.7886653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,84.61*62
2024-09-05T16:32:35.7924310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,84.64*69
2024-09-05T16:32:36.7923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,84.86*6E
2024-09-05T16:32:37.7923613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,85.19*6B
2024-09-05T16:32:38.7923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,85.54*6F
2024-09-05T16:32:39.7946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,85.79*4F
2024-09-05T16:32:40.7993842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,85.76*45
2024-09-05T16:32:41.7837622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,85.39*6E
2024-09-05T16:32:42.7892161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,84.96*44
2024-09-05T16:32:43.7891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,84.81*6B
2024-09-05T16:32:44.7891082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,84.94*67
2024-09-05T16:32:45.7891846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,85.08*41
2024-09-05T16:32:46.7891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,85.19*4A
2024-09-05T16:32:47.7891185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,85.35*42
2024-09-05T16:32:48.7890730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,85.48*44
2024-09-05T16:32:49.7891589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,85.42*65
2024-09-05T16:32:50.7890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,85.15*6F
2024-09-05T16:32:51.7889722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,84.87*41
2024-09-05T16:32:52.7890366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,84.81*6B
2024-09-05T16:32:53.7890159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,85.00*6C
2024-09-05T16:32:54.7890253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.19,85.33*6D
2024-09-05T16:32:55.7889976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,85.67*6B
2024-09-05T16:32:56.7891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,86.00*63
2024-09-05T16:32:57.7890188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,86.16*46
2024-09-05T16:32:58.7890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,86.10*4A
2024-09-05T16:32:59.7889843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,85.89*69
2024-09-05T16:33:00.7889972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,85.66*47
2024-09-05T16:33:01.7889501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,85.41*4B
2024-09-05T16:33:02.7890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,85.19*4F
2024-09-05T16:33:03.7889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,85.13*42
2024-09-05T16:33:04.7889786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,85.21*69
2024-09-05T16:33:05.7889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,85.37*6E
2024-09-05T16:33:06.7889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,85.46*6A
2024-09-05T16:33:07.7889083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,85.41*42
2024-09-05T16:33:08.7888673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,85.28*43
2024-09-05T16:33:09.7889176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,85.23*6A
2024-09-05T16:33:10.7888875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,85.12*65
2024-09-05T16:33:11.7888865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,84.96*65
2024-09-05T16:33:12.7888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,84.94*60
2024-09-05T16:33:13.7949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,85.01*6A
2024-09-05T16:33:14.7948605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,85.12*62
2024-09-05T16:33:15.7948988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,85.28*66
2024-09-05T16:33:16.7948883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,85.48*61
2024-09-05T16:33:17.7948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,85.43*4A
2024-09-05T16:33:18.7948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,85.10*6B
2024-09-05T16:33:19.7948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,84.74*6A
2024-09-05T16:33:20.7999090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,84.70*4C
2024-09-05T16:33:21.7999583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,84.84*62
2024-09-05T16:33:22.8032229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,84.94*4B
2024-09-05T16:33:23.8031982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,84.90*41
2024-09-05T16:33:24.8031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,84.62*4E
2024-09-05T16:33:25.8032139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,84.21*43
2024-09-05T16:33:26.8031614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,83.86*6D
2024-09-05T16:33:27.8031541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,83.91*6E
2024-09-05T16:33:28.8037606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,84.28*6A
2024-09-05T16:33:29.8031266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,84.70*6C
2024-09-05T16:33:30.8031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,85.13*68
2024-09-05T16:33:31.7948847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,85.38*69
2024-09-05T16:33:32.7948511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,85.24*67
2024-09-05T16:33:33.7951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,84.75*4D
2024-09-05T16:33:34.7976675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,84.25*4D
2024-09-05T16:33:35.7976670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,84.14*6B
2024-09-05T16:33:36.8016740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,84.46*65
2024-09-05T16:33:37.8017030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,84.92*6D
2024-09-05T16:33:38.8016347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,85.30*4B
2024-09-05T16:33:39.8017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,85.34*44
2024-09-05T16:33:40.8069160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,85.07*46
2024-09-05T16:33:41.8069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,84.72*6A
2024-09-05T16:33:42.8069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,84.41*44
2024-09-05T16:33:43.8068599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,84.10*4F
2024-09-05T16:33:44.8069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,83.95*48
2024-09-05T16:33:45.8069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,84.08*69
2024-09-05T16:33:46.8068008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,84.44*68
2024-09-05T16:33:47.8068631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.34,84.85*65
2024-09-05T16:33:48.8068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,85.05*6C
2024-09-05T16:33:49.8068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,84.93*4A
2024-09-05T16:33:50.8067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,84.59*4A
2024-09-05T16:33:51.8068433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,84.37*63
2024-09-05T16:33:52.8106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,84.41*4F
2024-09-05T16:33:53.8106508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,84.78*6F
2024-09-05T16:33:54.8106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.01,85.29*64
2024-09-05T16:33:55.8105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,85.53*64
2024-09-05T16:33:56.8105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,85.44*4D
2024-09-05T16:33:57.8105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,85.15*41
2024-09-05T16:33:58.8105807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,84.79*65
2024-09-05T16:33:59.8105198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,84.57*44
2024-09-05T16:34:00.8104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,84.56*45
2024-09-05T16:34:01.8105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,84.72*4C
2024-09-05T16:34:02.8106466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,84.79*43
2024-09-05T16:34:03.8105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,84.68*4C
2024-09-05T16:34:04.7987836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,84.62*63
2024-09-05T16:34:05.7987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,84.81*60
2024-09-05T16:34:06.8143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,85.14*65
2024-09-05T16:34:07.8023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,85.35*67
2024-09-05T16:34:08.8143732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,85.32*6C
2024-09-05T16:34:09.8142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,85.16*6A
2024-09-05T16:34:10.8043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,85.05*67
2024-09-05T16:34:11.8085684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,85.06*64
2024-09-05T16:34:12.8086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,85.17*6E
2024-09-05T16:34:13.8086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,85.35*4B
2024-09-05T16:34:14.8086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,85.47*4A
2024-09-05T16:34:15.8086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,85.40*41
2024-09-05T16:34:16.8084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,85.18*49
2024-09-05T16:34:17.8085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,84.92*60
2024-09-05T16:34:18.8084823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,84.73*62
2024-09-05T16:34:19.8085079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,84.60*4A
2024-09-05T16:34:20.8085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,84.49*60
2024-09-05T16:34:21.8085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,84.58*60
2024-09-05T16:34:22.8084650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,84.94*6E
2024-09-05T16:34:23.8084813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,85.26*68
2024-09-05T16:34:24.8142191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,85.38*47
2024-09-05T16:34:25.8143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,85.26*49
2024-09-05T16:34:26.8142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,84.91*63
2024-09-05T16:34:27.8050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,84.72*69
2024-09-05T16:34:28.8050337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,84.94*62
2024-09-05T16:34:29.8078171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,85.34*62
2024-09-05T16:34:30.8078087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,85.69*66
2024-09-05T16:34:31.8077988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,85.82*62
2024-09-05T16:34:32.8078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,85.65*47
2024-09-05T16:34:33.8077523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,85.32*61
2024-09-05T16:34:34.8107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,85.03*6E
2024-09-05T16:34:35.8141733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,85.00*41
2024-09-05T16:34:36.8142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,85.27*6B
2024-09-05T16:34:37.8141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,85.58*6D
2024-09-05T16:34:38.8142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,85.73*48
2024-09-05T16:34:39.8142012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,85.66*45
2024-09-05T16:34:40.8142729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,85.33*6C
2024-09-05T16:34:41.8142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,84.91*63
2024-09-05T16:34:42.8141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,84.68*4A
2024-09-05T16:34:43.8182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,84.67*6D
2024-09-05T16:34:44.8182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.65,84.91*67
2024-09-05T16:34:45.8181613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,85.36*6A
2024-09-05T16:34:46.8182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,85.79*66
2024-09-05T16:34:47.8183015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,86.06*44
2024-09-05T16:34:48.8182982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,86.10*68
2024-09-05T16:34:49.8182499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,86.00*4F
2024-09-05T16:34:50.8182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,85.86*4A
2024-09-05T16:34:51.8182871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,85.63*64
2024-09-05T16:34:52.8183082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,85.43*45
2024-09-05T16:34:53.8183134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,85.40*6D
2024-09-05T16:34:54.8182026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,85.54*60
2024-09-05T16:34:55.8182367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,85.67*66
2024-09-05T16:34:56.8183390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,85.73*40
2024-09-05T16:34:57.8224199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,85.61*40
2024-09-05T16:34:58.8224205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,85.37*48
2024-09-05T16:34:59.8224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,85.16*49
2024-09-05T16:35:00.8223664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,85.09*68
2024-09-05T16:35:01.8244581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,85.25*63
2024-09-05T16:35:02.8244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,85.55*60
2024-09-05T16:35:03.8243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,85.84*67
2024-09-05T16:35:04.8244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,85.85*61
2024-09-05T16:35:05.8244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,85.56*6A
2024-09-05T16:35:06.8244281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,85.22*62
2024-09-05T16:35:07.8244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,85.07*60
2024-09-05T16:35:08.8243727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,85.07*63
2024-09-05T16:35:09.8244171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,85.08*60
2024-09-05T16:35:10.8244174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,85.22*6E
2024-09-05T16:35:11.8243210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,85.59*4D
2024-09-05T16:35:12.8245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,85.91*4E
2024-09-05T16:35:13.8244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,85.87*41
2024-09-05T16:35:14.8244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,85.35*65
2024-09-05T16:35:15.8243991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,84.66*69
2024-09-05T16:35:16.8243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,84.15*65
2024-09-05T16:35:17.8244012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,84.06*42
2024-09-05T16:35:18.8244321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,84.34*6E
2024-09-05T16:35:19.8243541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,84.83*6E
2024-09-05T16:35:20.8243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,85.29*63
2024-09-05T16:35:21.8244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,85.54*47
2024-09-05T16:35:22.8244240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,85.47*43
2024-09-05T16:35:23.8244567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,85.20*43
2024-09-05T16:35:24.8243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,84.81*4C
2024-09-05T16:35:25.8243865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,84.46*4F
2024-09-05T16:35:26.8243859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,84.40*6E
2024-09-05T16:35:27.8243299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,84.63*69
2024-09-05T16:35:28.8284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,84.94*6D
2024-09-05T16:35:29.8283833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,85.33*69
2024-09-05T16:35:30.8283819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,85.64*4C
2024-09-05T16:35:31.8284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,85.59*45
2024-09-05T16:35:32.8282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,85.30*4C
2024-09-05T16:35:33.8347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,84.91*4E
2024-09-05T16:35:34.8308973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,84.42*6D
2024-09-05T16:35:35.8321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,84.11*6C
2024-09-05T16:35:36.8322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,84.38*6F
2024-09-05T16:35:37.8177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,85.02*60
2024-09-05T16:35:38.8308656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,85.53*66
2024-09-05T16:35:39.8182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,85.63*6F
2024-09-05T16:35:40.8338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,85.45*4E
2024-09-05T16:35:41.8181817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,85.16*67
2024-09-05T16:35:42.8182476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,84.83*6E
2024-09-05T16:35:43.8338783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,84.74*6F
2024-09-05T16:35:44.8339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,85.05*6E
2024-09-05T16:35:45.8338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,85.62*6F
2024-09-05T16:35:46.8337811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,86.01*4A
2024-09-05T16:35:47.8252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,86.17*44
2024-09-05T16:35:48.8257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,86.29*43
2024-09-05T16:35:49.8252190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,86.37*42
2024-09-05T16:35:50.8251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,86.35*48
2024-09-05T16:35:51.8286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,86.35*4D
2024-09-05T16:35:52.8285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,86.40*47
2024-09-05T16:35:53.8286030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,86.62*4D
2024-09-05T16:35:54.8286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,86.98*42
2024-09-05T16:35:55.8285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,87.18*4E
2024-09-05T16:35:56.8330866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,87.24*46
2024-09-05T16:35:57.8212411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,87.43*6C
2024-09-05T16:35:58.8368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,87.73*6B
2024-09-05T16:35:59.8369488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,88.06*60
2024-09-05T16:36:00.8368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,88.38*67
2024-09-05T16:36:01.8367845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,88.48*6F
2024-09-05T16:36:02.8368952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,88.32*6F
2024-09-05T16:36:03.8368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,88.18*67
2024-09-05T16:36:04.8367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,88.27*60
2024-09-05T16:36:05.8369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,88.51*61
2024-09-05T16:36:06.8367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,88.76*44
2024-09-05T16:36:07.8410384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,89.03*40
2024-09-05T16:36:08.8405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,89.27*47
2024-09-05T16:36:09.8249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,89.32*47
2024-09-05T16:36:10.8405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,89.15*49
2024-09-05T16:36:11.8248504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,88.84*66
2024-09-05T16:36:12.8249130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,88.66*4E
2024-09-05T16:36:13.8249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,88.75*62
2024-09-05T16:36:14.8249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,88.91*60
2024-09-05T16:36:15.8404778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,89.00*63
2024-09-05T16:36:16.8405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,89.03*62
2024-09-05T16:36:17.8404680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,88.92*4D
2024-09-05T16:36:18.8405238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,88.87*68
2024-09-05T16:36:19.8405449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,89.00*61
2024-09-05T16:36:20.8275317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,89.05*63
2024-09-05T16:36:21.8274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,88.93*6A
2024-09-05T16:36:22.8430330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,88.90*40
2024-09-05T16:36:23.8302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,88.89*4F
2024-09-05T16:36:24.8303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,88.87*60
2024-09-05T16:36:25.8303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,88.85*6E
2024-09-05T16:36:26.8303338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,88.68*43
2024-09-05T16:36:27.8303681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,88.37*40
2024-09-05T16:36:28.8323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,88.12*42
2024-09-05T16:36:29.8364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,87.92*4E
2024-09-05T16:36:30.8364250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,87.86*65
2024-09-05T16:36:31.8364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,87.89*66
2024-09-05T16:36:32.8364755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,87.99*6E
2024-09-05T16:36:33.8364565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,88.13*44
2024-09-05T16:36:34.8364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,88.14*4A
2024-09-05T16:36:35.8396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,87.91*63
2024-09-05T16:36:36.8397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,87.53*41
2024-09-05T16:36:37.8299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,87.26*62
2024-09-05T16:36:38.8300142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,87.21*6B
2024-09-05T16:36:39.8456238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,87.36*69
2024-09-05T16:36:40.8456272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,87.58*64
2024-09-05T16:36:41.8456573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,87.63*6D
2024-09-05T16:36:42.8456384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,87.44*4A
2024-09-05T16:36:43.8456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,87.21*47
2024-09-05T16:36:44.8456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,87.10*67
2024-09-05T16:36:45.8365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,87.16*6C
2024-09-05T16:36:46.8458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,87.11*6D
2024-09-05T16:36:47.8405692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,86.87*46
2024-09-05T16:36:48.8405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,86.57*47
2024-09-05T16:36:49.8405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,86.43*47
2024-09-05T16:36:50.8405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,86.45*6A
2024-09-05T16:36:51.8407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,86.50*6B
2024-09-05T16:36:52.8405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,86.72*63
2024-09-05T16:36:53.8466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,87.13*61
2024-09-05T16:36:54.8465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,87.47*67
2024-09-05T16:36:55.8465976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,87.69*6E
2024-09-05T16:36:56.8465724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,87.79*48
2024-09-05T16:36:57.8465602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,87.68*62
2024-09-05T16:36:58.8465859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,87.33*46
2024-09-05T16:36:59.8465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,87.10*40
2024-09-05T16:37:00.8465735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,87.14*6B
2024-09-05T16:37:01.8464954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,87.37*69
2024-09-05T16:37:02.8465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,87.67*47
2024-09-05T16:37:03.8465801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,87.89*44
2024-09-05T16:37:04.8465534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,87.91*49
2024-09-05T16:37:05.8466016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,87.87*4C
2024-09-05T16:37:06.8465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,87.87*44
2024-09-05T16:37:07.8465580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,87.79*48
2024-09-05T16:37:08.8494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,87.58*66
2024-09-05T16:37:09.8494004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,87.44*43
2024-09-05T16:37:10.8495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,87.39*44
2024-09-05T16:37:11.8493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,87.48*67
2024-09-05T16:37:12.8494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,87.75*6E
2024-09-05T16:37:13.8493317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,88.03*6D
2024-09-05T16:37:14.8494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,88.20*67
2024-09-05T16:37:15.8493557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,88.25*64
2024-09-05T16:37:16.8494249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,88.15*4B
2024-09-05T16:37:17.8512675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,88.01*66
2024-09-05T16:37:18.8540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,87.98*47
2024-09-05T16:37:19.8539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,88.10*4B
2024-09-05T16:37:20.8540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,88.15*4D
2024-09-05T16:37:21.8538705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,88.03*42
2024-09-05T16:37:22.8409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,87.83*4F
2024-09-05T16:37:23.8409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,87.67*47
2024-09-05T16:37:24.8411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,87.53*6A
2024-09-05T16:37:25.8411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,87.52*66
2024-09-05T16:37:26.8413605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,87.69*67
2024-09-05T16:37:27.8412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,87.99*6F
2024-09-05T16:37:28.8412521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,88.37*60
2024-09-05T16:37:29.8413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,88.51*67
2024-09-05T16:37:30.8567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,88.28*6B
2024-09-05T16:37:31.8412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,87.94*43
2024-09-05T16:37:32.8568605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,87.66*68
2024-09-05T16:37:33.8568788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,87.64*6F
2024-09-05T16:37:34.8569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,87.92*6D
2024-09-05T16:37:35.8435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,88.29*6F
2024-09-05T16:37:36.8591912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,88.60*4C
2024-09-05T16:37:37.8591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,88.73*4F
2024-09-05T16:37:38.8460521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,88.57*44
2024-09-05T16:37:39.8460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,88.27*6E
2024-09-05T16:37:40.8461049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,87.98*61
2024-09-05T16:37:41.8460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,87.74*6F
2024-09-05T16:37:42.8460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,87.63*6B
2024-09-05T16:37:43.8461187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,87.74*64
2024-09-05T16:37:44.8460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,88.02*67
2024-09-05T16:37:45.8504577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,88.32*6C
2024-09-05T16:37:46.8531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,88.56*4E
2024-09-05T16:37:47.8562383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,88.66*4A
2024-09-05T16:37:48.8531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,88.52*62
2024-09-05T16:37:49.8530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,88.30*44
2024-09-05T16:37:50.8530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,88.11*45
2024-09-05T16:37:51.8570377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,87.94*69
2024-09-05T16:37:52.8571434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,87.91*61
2024-09-05T16:37:53.8571267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,88.03*62
2024-09-05T16:37:54.8571447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,88.36*60
2024-09-05T16:37:55.8572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,88.75*4C
2024-09-05T16:37:56.8571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,88.93*4E
2024-09-05T16:37:57.8571062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,88.77*6D
2024-09-05T16:37:58.8612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.76,88.33*60
2024-09-05T16:37:59.8491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,87.81*60
2024-09-05T16:38:00.8495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,87.41*60
2024-09-05T16:38:01.8534714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,87.41*6E
2024-09-05T16:38:02.8606760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,87.73*61
2024-09-05T16:38:03.8593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,88.27*63
2024-09-05T16:38:04.8593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,88.67*6A
2024-09-05T16:38:05.8593219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,88.76*66
2024-09-05T16:38:06.8593411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,88.67*4F
2024-09-05T16:38:07.8621239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,88.45*60
2024-09-05T16:38:08.8623907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,88.13*4A
2024-09-05T16:38:09.8623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,88.00*44
2024-09-05T16:38:10.8622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,88.06*62
2024-09-05T16:38:11.8622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,88.17*67
2024-09-05T16:38:12.8622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,88.28*62
2024-09-05T16:38:13.8623103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,88.43*48
2024-09-05T16:38:14.8623399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,88.58*49
2024-09-05T16:38:15.8660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,88.62*46
2024-09-05T16:38:16.8628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,88.59*4C
2024-09-05T16:38:17.8627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,88.42*44
2024-09-05T16:38:18.8628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,88.17*43
2024-09-05T16:38:19.8668869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,87.94*4E
2024-09-05T16:38:20.8667834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,87.80*4D
2024-09-05T16:38:21.8669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,87.85*62
2024-09-05T16:38:22.8668607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,87.92*61
2024-09-05T16:38:23.8552166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,87.94*68
2024-09-05T16:38:24.8668487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,87.99*6A
2024-09-05T16:38:25.8668730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,88.01*64
2024-09-05T16:38:26.8668150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,88.00*65
2024-09-05T16:38:27.8668467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,88.03*64
2024-09-05T16:38:28.8537554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,88.14*60
2024-09-05T16:38:29.8693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,88.21*64
2024-09-05T16:38:30.8693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,88.15*68
2024-09-05T16:38:31.8693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,88.01*65
2024-09-05T16:38:32.8692508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,87.79*48
2024-09-05T16:38:33.8692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,87.55*46
2024-09-05T16:38:34.8692352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,87.43*4B
2024-09-05T16:38:35.8692589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,87.43*48
2024-09-05T16:38:36.8693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,87.51*42
2024-09-05T16:38:37.8693636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,87.63*44
2024-09-05T16:38:38.8693541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,87.69*48
2024-09-05T16:38:39.8696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,87.74*4F
2024-09-05T16:38:40.8567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,87.85*61
2024-09-05T16:38:41.8567307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,87.89*65
2024-09-05T16:38:42.8567672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,87.61*4B
2024-09-05T16:38:43.8567996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,87.23*6C
2024-09-05T16:38:44.8568395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,87.06*63
2024-09-05T16:38:45.8567865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,87.17*66
2024-09-05T16:38:46.8568257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,87.49*6D
2024-09-05T16:38:47.8723046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,87.95*6F
2024-09-05T16:38:48.8722832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,88.39*4D
2024-09-05T16:38:49.8724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,88.57*44
2024-09-05T16:38:50.8724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,88.43*49
2024-09-05T16:38:51.8723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,88.12*60
2024-09-05T16:38:52.8723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,87.81*61
2024-09-05T16:38:53.8724098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,87.61*4C
2024-09-05T16:38:54.8724026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,87.50*40
2024-09-05T16:38:55.8723699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,87.47*60
2024-09-05T16:38:56.8724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,87.61*6B
2024-09-05T16:38:57.8724337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,87.87*61
2024-09-05T16:38:58.8724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,88.06*4E
2024-09-05T16:38:59.8724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,88.17*4F
2024-09-05T16:39:00.8723915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,88.17*4B
2024-09-05T16:39:01.8724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,88.13*65
2024-09-05T16:39:02.8723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,88.05*4E
2024-09-05T16:39:03.8724937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,87.95*4B
2024-09-05T16:39:04.8724577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,87.79*60
2024-09-05T16:39:05.8725304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,87.62*63
2024-09-05T16:39:06.8619053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,87.68*67
2024-09-05T16:39:07.8725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,87.98*6B
2024-09-05T16:39:08.8724439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,88.23*66
2024-09-05T16:39:09.8725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,88.36*63
2024-09-05T16:39:10.8724883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,88.50*4B
2024-09-05T16:39:11.8723960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,88.57*46
2024-09-05T16:39:12.8725713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,88.39*45
2024-09-05T16:39:13.8725721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,88.08*69
2024-09-05T16:39:14.8725295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,87.80*66
2024-09-05T16:39:15.8726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,87.66*47
2024-09-05T16:39:16.8725834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,87.77*6C
2024-09-05T16:39:17.8724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,87.97*6C
2024-09-05T16:39:18.8727164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,88.24*65
2024-09-05T16:39:19.8727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,88.52*6D
2024-09-05T16:39:20.8727121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,88.58*69
2024-09-05T16:39:21.8726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,88.52*6D
2024-09-05T16:39:22.8725709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,88.38*6D
2024-09-05T16:39:23.8726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,88.20*67
2024-09-05T16:39:24.8781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,88.14*62
2024-09-05T16:39:25.8781267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,88.19*63
2024-09-05T16:39:26.8780706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,88.34*6E
2024-09-05T16:39:27.8781468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,88.43*4C
2024-09-05T16:39:28.8780616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,88.48*48
2024-09-05T16:39:29.8825262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,88.48*47
2024-09-05T16:39:30.8827642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,88.27*4F
2024-09-05T16:39:31.8827729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,88.03*48
2024-09-05T16:39:32.8826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,87.89*6A
2024-09-05T16:39:33.8702402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,87.93*65
2024-09-05T16:39:34.8704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,88.19*6B
2024-09-05T16:39:35.8703406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,88.50*61
2024-09-05T16:39:36.8738398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,88.58*62
2024-09-05T16:39:37.8763571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,88.44*4E
2024-09-05T16:39:38.8805500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,88.24*48
2024-09-05T16:39:39.8805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,88.03*4E
2024-09-05T16:39:40.8805022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,87.90*6D
2024-09-05T16:39:41.8805111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,87.92*6C
2024-09-05T16:39:42.8805946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,87.96*64
2024-09-05T16:39:43.8840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,87.96*61
2024-09-05T16:39:44.8840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,88.00*62
2024-09-05T16:39:45.8841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,88.10*61
2024-09-05T16:39:46.8840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,88.25*6E
2024-09-05T16:39:47.8711202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,88.25*63
2024-09-05T16:39:48.8867130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,88.06*46
2024-09-05T16:39:49.8867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,87.89*4E
2024-09-05T16:39:50.8711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,87.76*40
2024-09-05T16:39:51.8795509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,87.55*4E
2024-09-05T16:39:52.8795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,87.29*65
2024-09-05T16:39:53.8823014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,87.23*6E
2024-09-05T16:39:54.8822204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,87.50*62
2024-09-05T16:39:55.8822577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,87.94*60
2024-09-05T16:39:56.8822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,88.30*67
2024-09-05T16:39:57.8822712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,88.42*46
2024-09-05T16:39:58.8823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,88.39*40
2024-09-05T16:39:59.8823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,88.19*66
2024-09-05T16:40:00.8822413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,87.75*6C
2024-09-05T16:40:01.8823792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,87.25*4A
2024-09-05T16:40:02.8823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,86.97*68
2024-09-05T16:40:03.8823484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,87.00*6C
2024-09-05T16:40:04.8823422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,87.21*6B
2024-09-05T16:40:05.8823666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,87.53*6A
2024-09-05T16:40:06.8823427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,87.85*6F
2024-09-05T16:40:07.8846728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,88.07*67
2024-09-05T16:40:08.8847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,88.22*4B
2024-09-05T16:40:09.8755903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,88.25*60
2024-09-05T16:40:10.8756221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,88.09*66
2024-09-05T16:40:11.8807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,87.82*63
2024-09-05T16:40:12.8807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,87.67*6D
2024-09-05T16:40:13.8807951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,87.61*64
2024-09-05T16:40:14.8807507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,87.68*65
2024-09-05T16:40:15.8807406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,87.85*60
2024-09-05T16:40:16.8807509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,88.06*60
2024-09-05T16:40:17.8827035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,88.22*45
2024-09-05T16:40:18.8874971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,88.27*4A
2024-09-05T16:40:19.8875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,88.17*68
2024-09-05T16:40:20.8875021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,87.86*68
2024-09-05T16:40:21.8875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,87.54*4E
2024-09-05T16:40:22.8896170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,87.33*6E
2024-09-05T16:40:23.8895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,87.20*65
2024-09-05T16:40:24.8896112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,87.28*65
2024-09-05T16:40:25.8896147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,87.67*67
2024-09-05T16:40:26.8897253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,88.20*61
2024-09-05T16:40:27.8896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,88.45*68
2024-09-05T16:40:28.8896183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,88.31*4A
2024-09-05T16:40:29.8896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,87.94*67
2024-09-05T16:40:30.8896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,87.53*64
2024-09-05T16:40:31.8896455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,87.27*6C
2024-09-05T16:40:32.8896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,87.28*6F
2024-09-05T16:40:33.8896587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,87.56*64
2024-09-05T16:40:34.8896792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,87.94*4A
2024-09-05T16:40:35.8896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,88.17*4D
2024-09-05T16:40:36.8896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,88.08*49
2024-09-05T16:40:37.8896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,87.82*65
2024-09-05T16:40:38.8897151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,87.49*4B
2024-09-05T16:40:39.8897471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,87.23*40
2024-09-05T16:40:40.8897325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,87.07*44
2024-09-05T16:40:41.8916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,87.04*6C
2024-09-05T16:40:42.8916927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,87.11*6D
2024-09-05T16:40:43.8916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,87.23*6F
2024-09-05T16:40:44.8916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,87.36*66
2024-09-05T16:40:45.8938610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,87.51*63
2024-09-05T16:40:46.8938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,87.68*69
2024-09-05T16:40:47.8939256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,87.97*62
2024-09-05T16:40:48.8939150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,88.28*65
2024-09-05T16:40:49.8938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,88.47*61
2024-09-05T16:40:50.8939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,88.45*61
2024-09-05T16:40:51.8967133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,88.20*64
2024-09-05T16:40:52.8967160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,87.86*67
2024-09-05T16:40:53.8966040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,87.53*6C
2024-09-05T16:40:54.8991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,87.47*65
2024-09-05T16:40:55.8991828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,87.82*64
2024-09-05T16:40:56.8991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,88.32*46
2024-09-05T16:40:57.8992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,88.68*4F
2024-09-05T16:40:58.8991886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,88.67*47
2024-09-05T16:40:59.8992189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,88.38*62
2024-09-05T16:41:00.8992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,88.14*49
2024-09-05T16:41:01.8991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,88.03*4C
2024-09-05T16:41:02.8992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,87.98*6C
2024-09-05T16:41:03.8992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,88.05*66
2024-09-05T16:41:04.8992714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,88.27*6E
2024-09-05T16:41:05.8992421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,88.45*69
2024-09-05T16:41:06.8992940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,88.49*61
2024-09-05T16:41:07.8991990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,88.48*45
2024-09-05T16:41:08.8992796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,88.52*4B
2024-09-05T16:41:09.8993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,88.66*4C
2024-09-05T16:41:10.8992841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,88.77*45
2024-09-05T16:41:11.8992336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,88.74*4E
2024-09-05T16:41:12.8993057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,88.51*65
2024-09-05T16:41:13.8993164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,88.20*6C
2024-09-05T16:41:14.8993180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,87.95*42
2024-09-05T16:41:15.8993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,87.85*68
2024-09-05T16:41:16.8993219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,87.91*6E
2024-09-05T16:41:17.8992321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,87.94*67
2024-09-05T16:41:18.8993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,87.88*68
2024-09-05T16:41:19.8993814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,87.73*65
2024-09-05T16:41:20.8993880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,87.69*63
2024-09-05T16:41:21.8993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,87.83*6C
2024-09-05T16:41:22.8993734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,87.96*68
2024-09-05T16:41:23.8994062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,88.09*67
2024-09-05T16:41:24.8994363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,88.22*67
2024-09-05T16:41:25.8993884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,88.29*6A
2024-09-05T16:41:26.8994506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,88.19*67
2024-09-05T16:41:27.8995201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,87.99*6A
2024-09-05T16:41:28.8994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,87.95*65
2024-09-05T16:41:29.8994205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,88.11*6D
2024-09-05T16:41:30.8994031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,88.26*45
2024-09-05T16:41:31.8994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,88.28*46
2024-09-05T16:41:32.8994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,88.10*4B
2024-09-05T16:41:33.8994511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,87.73*64
2024-09-05T16:41:34.8994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,87.37*62
2024-09-05T16:41:35.8994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,87.23*47
2024-09-05T16:41:36.8995316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,87.37*65
2024-09-05T16:41:37.8995020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,87.69*68
2024-09-05T16:41:38.8996163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,87.99*64
2024-09-05T16:41:39.8995200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,88.23*61
2024-09-05T16:41:40.8995201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,88.23*67
2024-09-05T16:41:41.8995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,88.03*62
2024-09-05T16:41:42.8995564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,87.98*69
2024-09-05T16:41:43.9021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,88.13*60
2024-09-05T16:41:44.9021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,88.26*64
2024-09-05T16:41:45.9022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,88.26*44
2024-09-05T16:41:46.9022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,88.24*4F
2024-09-05T16:41:47.9022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,88.25*4C
2024-09-05T16:41:48.9022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,88.21*4C
2024-09-05T16:41:49.9022964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,88.05*4E
2024-09-05T16:41:50.9074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,87.79*4A
2024-09-05T16:41:51.9013998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,87.68*6A
2024-09-05T16:41:52.9013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,87.74*6F
2024-09-05T16:41:53.9013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,87.83*45
2024-09-05T16:41:54.9013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,87.89*40
2024-09-05T16:41:55.9074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,87.93*6C
2024-09-05T16:41:56.9074776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,87.96*60
2024-09-05T16:41:57.9075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,87.90*6D
2024-09-05T16:41:58.9074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,87.76*6B
2024-09-05T16:41:59.9075456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,87.58*6C
2024-09-05T16:42:00.9074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,87.51*63
2024-09-05T16:42:01.9074731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,87.64*6C
2024-09-05T16:42:02.9074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,87.80*62
2024-09-05T16:42:03.9074822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,88.01*4E
2024-09-05T16:42:04.9164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,88.32*40
2024-09-05T16:42:05.9163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,88.57*49
2024-09-05T16:42:06.9163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,88.62*4F
2024-09-05T16:42:07.9045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,88.48*4F
2024-09-05T16:42:08.9044847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,88.20*66
2024-09-05T16:42:09.9044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,87.84*6E
2024-09-05T16:42:10.9044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,87.48*4B
2024-09-05T16:42:11.9081386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,87.31*69
2024-09-05T16:42:12.9081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,87.56*68
2024-09-05T16:42:13.9081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,88.01*6C
2024-09-05T16:42:14.9082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,88.43*69
2024-09-05T16:42:15.9081989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,88.75*4F
2024-09-05T16:42:16.9082562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,88.88*4A
2024-09-05T16:42:17.9082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,88.84*43
2024-09-05T16:42:18.9082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,88.66*46
2024-09-05T16:42:19.9083273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,88.46*4C
2024-09-05T16:42:20.9082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,88.27*4D
2024-09-05T16:42:21.9109832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,88.01*6E
2024-09-05T16:42:22.9109423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,87.75*6A
2024-09-05T16:42:23.9147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,87.70*64
2024-09-05T16:42:24.9174005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,87.90*67
2024-09-05T16:42:25.9177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,88.22*4C
2024-09-05T16:42:26.9177695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,88.52*4D
2024-09-05T16:42:27.9177650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,88.83*48
2024-09-05T16:42:28.9210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,88.93*42
2024-09-05T16:42:29.9073681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,88.58*6E
2024-09-05T16:42:30.9075307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,87.96*6B
2024-09-05T16:42:31.9074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,87.50*41
2024-09-05T16:42:32.9074570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,87.41*6D
2024-09-05T16:42:33.9074500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,87.69*6D
2024-09-05T16:42:34.9074366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,88.13*65
2024-09-05T16:42:35.9074818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,88.48*6D
2024-09-05T16:42:36.9076403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,88.55*6C
2024-09-05T16:42:37.9074765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,88.42*65
2024-09-05T16:42:38.9075191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,88.28*4D
2024-09-05T16:42:39.9076007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,88.15*4E
2024-09-05T16:42:40.9096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,88.13*63
2024-09-05T16:42:41.9097125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,88.03*43
2024-09-05T16:42:42.9097911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,87.74*40
2024-09-05T16:42:43.9097857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,87.48*4C
2024-09-05T16:42:44.9118204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,87.39*6F
2024-09-05T16:42:45.9118268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,87.37*64
2024-09-05T16:42:46.9119507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,87.44*45
2024-09-05T16:42:47.9118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,87.68*43
2024-09-05T16:42:48.9189878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,87.89*43
2024-09-05T16:42:49.9189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,87.82*4B
2024-09-05T16:42:50.9189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,87.50*6C
2024-09-05T16:42:51.9189507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,87.16*68
2024-09-05T16:42:52.9226658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,86.88*44
2024-09-05T16:42:53.9227138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,86.75*41
2024-09-05T16:42:54.9226937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,86.87*60
2024-09-05T16:42:55.9125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,87.17*67
2024-09-05T16:42:56.9125080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,87.46*61
2024-09-05T16:42:57.9124821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,87.76*69
2024-09-05T16:42:58.9124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,88.10*6A
2024-09-05T16:42:59.9125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,88.25*63
2024-09-05T16:43:00.9124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,88.15*60
2024-09-05T16:43:01.9125347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,87.96*61
2024-09-05T16:43:02.9125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,87.81*6C
2024-09-05T16:43:03.9281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,87.76*40
2024-09-05T16:43:04.9281412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,87.76*41
2024-09-05T16:43:05.9281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,87.80*45
2024-09-05T16:43:06.9282318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,87.93*43
2024-09-05T16:43:07.9281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,88.09*47
2024-09-05T16:43:08.9282823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,88.22*44
2024-09-05T16:43:09.9282614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,88.22*4E
2024-09-05T16:43:10.9282356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,88.05*48
2024-09-05T16:43:11.9163268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,87.87*6E
2024-09-05T16:43:12.9163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,87.75*6B
2024-09-05T16:43:13.9163272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,87.83*6C
2024-09-05T16:43:14.9163138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,88.20*68
2024-09-05T16:43:15.9164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,88.60*6C
2024-09-05T16:43:16.9163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,88.65*67
2024-09-05T16:43:17.9163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,88.41*60
2024-09-05T16:43:18.9164091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,88.12*69
2024-09-05T16:43:19.9164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,87.95*62
2024-09-05T16:43:20.9163623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,87.96*6B
2024-09-05T16:43:21.9164339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,88.10*66
2024-09-05T16:43:22.9320853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,88.23*4B
2024-09-05T16:43:23.9197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,88.24*45
2024-09-05T16:43:24.9222695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,88.09*49
2024-09-05T16:43:25.9222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,88.05*41
2024-09-05T16:43:26.9223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,88.15*44
2024-09-05T16:43:27.9223147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,88.15*49
2024-09-05T16:43:28.9222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,87.94*4D
2024-09-05T16:43:29.9222749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,87.56*41
2024-09-05T16:43:30.9221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,87.31*68
2024-09-05T16:43:31.9222843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,87.28*6B
2024-09-05T16:43:32.9223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,87.36*61
2024-09-05T16:43:33.9224382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,87.65*62
2024-09-05T16:43:34.9223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.96,88.16*63
2024-09-05T16:43:35.9223662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.14,88.68*67
2024-09-05T16:43:36.9223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,88.94*60
2024-09-05T16:43:37.9223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,88.81*6E
2024-09-05T16:43:38.9222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,88.54*41
2024-09-05T16:43:39.9223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,88.34*43
2024-09-05T16:43:40.9223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,88.27*43
2024-09-05T16:43:41.9223919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,88.32*4D
2024-09-05T16:43:42.9224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,88.45*44
2024-09-05T16:43:43.9223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,88.47*48
2024-09-05T16:43:44.9225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,88.31*4D
2024-09-05T16:43:45.9223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,88.15*4D
2024-09-05T16:43:46.9224607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,88.03*6A
2024-09-05T16:43:47.9225268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,88.06*6D
2024-09-05T16:43:48.9224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,88.39*6F
2024-09-05T16:43:49.9225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,88.81*66
2024-09-05T16:43:50.9224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,88.87*6F
2024-09-05T16:43:51.9225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,88.56*6D
2024-09-05T16:43:52.9225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,88.12*6C
2024-09-05T16:43:53.9225419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,87.71*4D
2024-09-05T16:43:54.9224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,87.41*60
2024-09-05T16:43:55.9381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.46,87.51*6D
2024-09-05T16:43:56.9380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.21,88.00*67
2024-09-05T16:43:57.9381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,88.58*66
2024-09-05T16:43:58.9380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,88.94*41
2024-09-05T16:43:59.9381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,88.93*40
2024-09-05T16:44:00.9381574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,88.71*65
2024-09-05T16:44:01.9269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.94,88.35*6D
2024-09-05T16:44:02.9268228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.62,88.05*64
2024-09-05T16:44:03.9268587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,87.84*42
2024-09-05T16:44:04.9270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,87.72*4C
2024-09-05T16:44:05.9269679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,87.71*49
2024-09-05T16:44:06.9269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,87.65*47
2024-09-05T16:44:07.9305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,87.60*46
2024-09-05T16:44:08.9305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,87.67*4C
2024-09-05T16:44:09.9305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,87.79*6A
2024-09-05T16:44:10.9305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,87.96*61
2024-09-05T16:44:11.9305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.30,88.12*66
2024-09-05T16:44:12.9305408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,88.16*60
2024-09-05T16:44:13.9305792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,88.13*64
2024-09-05T16:44:14.9317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,88.06*65
2024-09-05T16:44:15.9305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,88.01*60
2024-09-05T16:44:16.9306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,87.97*66
2024-09-05T16:44:17.9305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,87.92*60
2024-09-05T16:44:18.9341378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,87.96*4D
2024-09-05T16:44:19.9341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,88.03*49
2024-09-05T16:44:20.9341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,87.91*4B
2024-09-05T16:44:21.9341533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,87.65*60
2024-09-05T16:44:22.9341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,87.48*6E
2024-09-05T16:44:23.9341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,87.50*6C
2024-09-05T16:44:24.9341687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,87.67*66
2024-09-05T16:44:25.9385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,87.82*49
2024-09-05T16:44:26.9385677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,87.90*63
2024-09-05T16:44:27.9385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,87.93*6D
2024-09-05T16:44:28.9384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,87.80*6A
2024-09-05T16:44:29.9406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,87.51*6B
2024-09-05T16:44:30.9407245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,87.24*69
2024-09-05T16:44:31.9407462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,87.20*68
2024-09-05T16:44:32.9407741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.94,87.48*69
2024-09-05T16:44:33.9451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,87.96*63
2024-09-05T16:44:34.9451015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,88.50*69
2024-09-05T16:44:35.9451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,88.87*40
2024-09-05T16:44:36.9451371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,88.92*68
2024-09-05T16:44:37.9451496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,88.63*47
2024-09-05T16:44:38.9452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,88.20*6C
2024-09-05T16:44:39.9452021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,87.88*49
2024-09-05T16:44:40.9451510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,87.80*4F
2024-09-05T16:44:41.9451971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,87.91*47
2024-09-05T16:44:42.9451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,88.11*41
2024-09-05T16:44:43.9452536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,88.30*44
2024-09-05T16:44:44.9451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,88.33*4B
2024-09-05T16:44:45.9451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,88.12*41
2024-09-05T16:44:46.9452545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,87.85*61
2024-09-05T16:44:47.9451960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,87.68*63
2024-09-05T16:44:48.9490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,87.81*65
2024-09-05T16:44:49.9489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.01,88.11*6A
2024-09-05T16:44:50.9371091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,88.31*65
2024-09-05T16:44:51.9370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,88.28*60
2024-09-05T16:44:52.9371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,88.15*69
2024-09-05T16:44:53.9371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,88.07*66
2024-09-05T16:44:54.9371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,88.05*62
2024-09-05T16:44:55.9527328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,88.11*48
2024-09-05T16:44:56.9527547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,88.08*40
2024-09-05T16:44:57.9372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,87.93*62
2024-09-05T16:44:58.9371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,87.86*64
2024-09-05T16:44:59.9528603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,87.89*48
2024-09-05T16:45:00.9527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,87.88*43
2024-09-05T16:45:01.9528433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,87.82*4A
2024-09-05T16:45:02.9527620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,87.67*44
2024-09-05T16:45:03.9528363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,87.46*4A
2024-09-05T16:45:04.9528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,87.13*4E
2024-09-05T16:45:05.9528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,86.87*49
2024-09-05T16:45:06.9528850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,86.89*67
2024-09-05T16:45:07.9529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,87.19*67
2024-09-05T16:45:08.9528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,87.63*6E
2024-09-05T16:45:09.9528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,87.98*6C
2024-09-05T16:45:10.9529175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,88.21*61
2024-09-05T16:45:11.9529209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,88.37*60
2024-09-05T16:45:12.9535935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,88.28*6E
2024-09-05T16:45:13.9529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,88.03*6B
2024-09-05T16:45:14.9529697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,87.86*6A
2024-09-05T16:45:15.9529529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,87.81*61
2024-09-05T16:45:16.9529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,87.89*46
2024-09-05T16:45:17.9529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,87.94*49
2024-09-05T16:45:18.9559248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,88.00*45
2024-09-05T16:45:19.9558854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,88.09*6E
2024-09-05T16:45:20.9559095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,88.14*64
2024-09-05T16:45:21.9558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,88.14*4D
2024-09-05T16:45:22.9558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,88.14*4D
2024-09-05T16:45:23.9559428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,88.14*43
2024-09-05T16:45:24.9559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,88.15*4E
2024-09-05T16:45:25.9559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,88.03*4C
2024-09-05T16:45:26.9559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,87.73*69
2024-09-05T16:45:27.9560452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,87.41*44
2024-09-05T16:45:28.9559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,87.35*6F
2024-09-05T16:45:29.9559219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,87.66*69
2024-09-05T16:45:30.9559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.23,88.23*63
2024-09-05T16:45:31.9559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,88.71*68
2024-09-05T16:45:32.9560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,88.87*6C
2024-09-05T16:45:33.9560229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,88.80*4D
2024-09-05T16:45:34.9560672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,88.50*68
2024-09-05T16:45:35.9560067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,88.11*4F
2024-09-05T16:45:36.9560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,87.83*41
2024-09-05T16:45:37.9560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,87.81*6A
2024-09-05T16:45:38.9560310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,87.99*4F
2024-09-05T16:45:39.9561073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,88.17*46
2024-09-05T16:45:40.9594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,88.30*41
2024-09-05T16:45:41.9593981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,88.37*42
2024-09-05T16:45:42.9594987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,88.23*62
2024-09-05T16:45:43.9594728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,87.91*62
2024-09-05T16:45:44.9470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,87.61*49
2024-09-05T16:45:45.9469211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,87.55*6A
2024-09-05T16:45:46.9470596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,87.84*60
2024-09-05T16:45:47.9470037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,88.17*62
2024-09-05T16:45:48.9470550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,88.34*63
2024-09-05T16:45:49.9626150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,88.38*6E
2024-09-05T16:45:50.9626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,88.17*64
2024-09-05T16:45:51.9625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,87.83*60
2024-09-05T16:45:52.9496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,87.78*68
2024-09-05T16:45:53.9496293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,88.05*61
2024-09-05T16:45:54.9533934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,88.39*6B
2024-09-05T16:45:55.9534503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,88.75*66
2024-09-05T16:45:56.9534282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,89.08*42
2024-09-05T16:45:57.9534956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,89.19*46
2024-09-05T16:45:58.9533838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,88.97*4F
2024-09-05T16:45:59.9538501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,88.48*62
2024-09-05T16:46:00.9538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,87.95*67
2024-09-05T16:46:01.9538332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,87.81*61
2024-09-05T16:46:02.9539119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,88.08*68
2024-09-05T16:46:03.9538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,88.45*68
2024-09-05T16:46:04.9562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,88.77*68
2024-09-05T16:46:05.9561533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,88.98*6D
2024-09-05T16:46:06.9562029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,89.04*48
2024-09-05T16:46:07.9562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,88.89*6F
2024-09-05T16:46:08.9562021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,88.64*62
2024-09-05T16:46:09.9562348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,88.56*6B
2024-09-05T16:46:10.9561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,88.78*68
2024-09-05T16:46:11.9562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,89.08*6F
2024-09-05T16:46:12.9562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,89.14*6B
2024-09-05T16:46:13.9562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,89.00*69
2024-09-05T16:46:14.9561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,88.82*68
2024-09-05T16:46:15.9563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,88.67*6F
2024-09-05T16:46:16.9584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,88.64*6F
2024-09-05T16:46:17.9644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,88.75*43
2024-09-05T16:46:18.9644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,88.83*42
2024-09-05T16:46:19.9644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,88.69*46
2024-09-05T16:46:20.9644276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,88.46*45
2024-09-05T16:46:21.9644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,88.22*48
2024-09-05T16:46:22.9644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,87.93*48
2024-09-05T16:46:23.9676987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,87.75*41
2024-09-05T16:46:24.9579636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,87.82*6F
2024-09-05T16:46:25.9580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,88.09*68
2024-09-05T16:46:26.9579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,88.41*67
2024-09-05T16:46:27.9579566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,88.61*6D
2024-09-05T16:46:28.9634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,88.58*6B
2024-09-05T16:46:29.9634542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,88.48*62
2024-09-05T16:46:30.9634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,88.47*69
2024-09-05T16:46:31.9635735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,88.41*64
2024-09-05T16:46:32.9634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,88.22*61
2024-09-05T16:46:33.9634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,88.10*62
2024-09-05T16:46:34.9634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,88.04*4F
2024-09-05T16:46:35.9634990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,88.06*40
2024-09-05T16:46:36.9635730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,88.18*4D
2024-09-05T16:46:37.9635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,88.33*65
2024-09-05T16:46:38.9635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,88.35*4B
2024-09-05T16:46:39.9635730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,88.24*45
2024-09-05T16:46:40.9635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,88.05*43
2024-09-05T16:46:41.9637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,87.85*4B
2024-09-05T16:46:42.9635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,87.74*43
2024-09-05T16:46:43.9635961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,87.69*46
2024-09-05T16:46:44.9635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,87.67*47
2024-09-05T16:46:45.9636037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,87.69*68
2024-09-05T16:46:46.9636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,87.76*6E
2024-09-05T16:46:47.9636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,87.74*6F
2024-09-05T16:46:48.9636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,87.61*6A
2024-09-05T16:46:49.9636730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,87.48*6C
2024-09-05T16:46:50.9675738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,87.43*6F
2024-09-05T16:46:51.9676063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,87.49*66
2024-09-05T16:46:52.9676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,87.62*68
2024-09-05T16:46:53.9676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,87.62*60
2024-09-05T16:46:54.9723149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,87.44*6D
2024-09-05T16:46:55.9723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,87.30*6D
2024-09-05T16:46:56.9723002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,87.34*69
2024-09-05T16:46:57.9723847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,87.52*6C
2024-09-05T16:46:58.9724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,87.66*46
2024-09-05T16:46:59.9724024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,87.73*4F
2024-09-05T16:47:00.9725103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,87.71*44
2024-09-05T16:47:01.9723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,87.49*61
2024-09-05T16:47:02.9724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,87.05*6D
2024-09-05T16:47:03.9724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,86.74*6C
2024-09-05T16:47:04.9724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,86.79*61
2024-09-05T16:47:05.9746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,87.00*6A
2024-09-05T16:47:06.9773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,87.31*6B
2024-09-05T16:47:07.9773154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,87.71*63
2024-09-05T16:47:08.9774577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,87.89*62
2024-09-05T16:47:09.9774455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,87.75*43
2024-09-05T16:47:10.9773427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,87.53*41
2024-09-05T16:47:11.9773686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,87.32*64
2024-09-05T16:47:12.9773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,87.20*6C
2024-09-05T16:47:13.9661837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,87.28*65
2024-09-05T16:47:14.9818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,87.46*62
2024-09-05T16:47:15.9818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,87.68*61
2024-09-05T16:47:16.9700164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,87.86*69
2024-09-05T16:47:17.9762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,87.94*6C
2024-09-05T16:47:18.9762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,87.91*61
2024-09-05T16:47:19.9762288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,87.80*46
2024-09-05T16:47:20.9762318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,87.70*47
2024-09-05T16:47:21.9762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.63,87.64*64
2024-09-05T16:47:22.9762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.24,87.48*63
2024-09-05T16:47:23.9762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,87.25*69
2024-09-05T16:47:24.9761896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,87.09*68
2024-09-05T16:47:25.9762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,87.16*6A
2024-09-05T16:47:26.9761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,87.37*6C
2024-09-05T16:47:27.9786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,87.50*6D
2024-09-05T16:47:28.9786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,87.67*6B
2024-09-05T16:47:29.9787347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,87.95*61
2024-09-05T16:47:30.9812230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,88.13*6A
2024-09-05T16:47:31.9812397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,88.17*6F
2024-09-05T16:47:32.9812421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,88.17*68
2024-09-05T16:47:33.9812520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,88.16*61
2024-09-05T16:47:34.9813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,88.08*66
2024-09-05T16:47:35.9812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,87.98*66
2024-09-05T16:47:36.9813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,88.16*63
2024-09-05T16:47:37.9813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,88.50*60
2024-09-05T16:47:38.9813221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,88.72*44
2024-09-05T16:47:39.9813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,88.78*4B
2024-09-05T16:47:40.9814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,88.66*41
2024-09-05T16:47:41.9813659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,88.44*62
2024-09-05T16:47:42.9813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,88.09*64
2024-09-05T16:47:43.9813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,87.76*6C
2024-09-05T16:47:44.9814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,87.67*6B
2024-09-05T16:47:45.9837415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,87.82*69
2024-09-05T16:47:46.9837801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,88.07*65
2024-09-05T16:47:47.9838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,88.44*64
2024-09-05T16:47:48.9837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,88.82*67
2024-09-05T16:47:49.9838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,89.08*61
2024-09-05T16:47:50.9839296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,89.20*66
2024-09-05T16:47:51.9838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,89.08*67
2024-09-05T16:47:52.9838035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,88.88*40
2024-09-05T16:47:53.9839134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,88.84*6D
2024-09-05T16:47:54.9838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,88.97*6E
2024-09-05T16:47:55.9859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,89.19*69
2024-09-05T16:47:56.9860006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,89.42*48
2024-09-05T16:47:57.9859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,89.33*48
2024-09-05T16:47:58.9912659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,88.94*41
2024-09-05T16:47:59.9756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,88.52*60
2024-09-05T16:48:00.9912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,88.30*4F
2024-09-05T16:48:01.9912569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,88.44*4A
2024-09-05T16:48:02.9912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,88.68*44
2024-09-05T16:48:03.9913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,88.86*44
2024-09-05T16:48:04.9912766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,88.93*68
2024-09-05T16:48:05.9781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,88.82*44
2024-09-05T16:48:06.9821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,88.53*4B
2024-09-05T16:48:07.9822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,88.14*4C
2024-09-05T16:48:08.9823163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,87.97*6F
2024-09-05T16:48:09.9822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.03,88.17*6A
2024-09-05T16:48:10.9822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.87,88.72*6D
2024-09-05T16:48:11.9823049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.64,89.35*62
2024-09-05T16:48:12.9823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,89.75*67
2024-09-05T16:48:13.9823840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,89.81*41
2024-09-05T16:48:14.9823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,89.44*42
2024-09-05T16:48:15.9823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,88.73*6B
2024-09-05T16:48:16.9865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,88.09*4D
2024-09-05T16:48:17.9865832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,87.84*4F
2024-09-05T16:48:18.9898615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,88.00*48
2024-09-05T16:48:19.9899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,88.40*4D
2024-09-05T16:48:20.9899406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,88.81*42
2024-09-05T16:48:21.9951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,88.89*4D
2024-09-05T16:48:22.9951952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,88.58*40
2024-09-05T16:48:23.9951083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,88.18*6C
2024-09-05T16:48:24.9795006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,87.83*4D
2024-09-05T16:48:25.9951536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,87.56*6C
2024-09-05T16:48:26.9835481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,87.55*6D
2024-09-05T16:48:27.9874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,87.83*64
2024-09-05T16:48:28.9872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,88.12*6E
2024-09-05T16:48:29.9872564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,88.27*64
2024-09-05T16:48:30.9872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,88.30*6D
2024-09-05T16:48:31.9872881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,88.36*60
2024-09-05T16:48:32.9874515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,88.55*63
2024-09-05T16:48:33.9873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,88.82*6B
2024-09-05T16:48:34.9906821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,88.90*69
2024-09-05T16:48:35.9906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,88.91*48
2024-09-05T16:48:36.9939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,88.93*45
2024-09-05T16:48:37.9939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,88.84*42
2024-09-05T16:48:38.9939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,88.47*49
2024-09-05T16:48:39.9941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,87.93*48
2024-09-05T16:48:40.9942028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,87.69*44
2024-09-05T16:48:41.9940254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,87.79*46
2024-09-05T16:48:42.9939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,88.09*65
2024-09-05T16:48:43.9940092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,88.38*69
2024-09-05T16:48:44.9968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,88.54*6E
2024-09-05T16:48:45.9970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,88.47*6A
2024-09-05T16:48:46.9968755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,88.25*60
2024-09-05T16:48:47.9969480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,88.05*65
2024-09-05T16:48:48.9993847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,87.96*68
2024-09-05T16:48:49.9994767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,87.93*62
2024-09-05T16:48:50.9994683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,88.05*67
2024-09-05T16:48:52.0023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,88.36*60
2024-09-05T16:48:52.9885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,88.63*61
2024-09-05T16:48:53.9913080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,88.56*46
2024-09-05T16:48:54.9912968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,88.14*49
2024-09-05T16:48:56.0017868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,87.67*6E
2024-09-05T16:48:57.0018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,87.28*6C
2024-09-05T16:48:58.0018170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,87.01*45
2024-09-05T16:48:59.0019062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,87.11*6D
2024-09-05T16:49:00.0018228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,87.52*40
2024-09-05T16:49:01.0019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,87.85*46
2024-09-05T16:49:02.0040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,87.92*45
2024-09-05T16:49:02.9932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,87.71*4A
2024-09-05T16:49:03.9933205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,87.32*6B
2024-09-05T16:49:04.9932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,87.02*69
2024-09-05T16:49:05.9982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,86.99*61
2024-09-05T16:49:06.9982961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,86.96*6E
2024-09-05T16:49:07.9983791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,86.88*61
2024-09-05T16:49:09.0047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.19,87.00*64
2024-09-05T16:49:09.9910411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,87.55*63
2024-09-05T16:49:11.0065792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,88.25*6D
2024-09-05T16:49:12.0066822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,88.74*66
2024-09-05T16:49:12.9941089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,88.95*40
2024-09-05T16:49:13.9941875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,88.86*63
2024-09-05T16:49:14.9941382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.04,88.55*63
2024-09-05T16:49:15.9964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.02,88.09*6B
2024-09-05T16:49:16.9996239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,87.59*60
2024-09-05T16:49:17.9966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,87.13*4F
2024-09-05T16:49:18.9965391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,87.09*6C
2024-09-05T16:49:19.9965554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,87.56*66
2024-09-05T16:49:20.9965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,88.16*69
2024-09-05T16:49:21.9966294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,88.66*4F
2024-09-05T16:49:23.0062359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,88.94*43
2024-09-05T16:49:24.0063022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,88.87*47
2024-09-05T16:49:25.0064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,88.58*6B
2024-09-05T16:49:26.0065053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,88.25*4A
2024-09-05T16:49:27.0064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.77,87.95*4A
2024-09-05T16:49:28.0064797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,87.90*64
2024-09-05T16:49:29.0004862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,88.19*6E
2024-09-05T16:49:30.0004675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,88.53*69
2024-09-05T16:49:31.0004607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,88.64*6F
2024-09-05T16:49:32.0004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,88.63*6D
2024-09-05T16:49:33.0005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,88.57*61
2024-09-05T16:49:34.0044913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,88.48*42
2024-09-05T16:49:35.0044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,88.56*4F
2024-09-05T16:49:36.0045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,88.72*4C
2024-09-05T16:49:37.0044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,88.69*41
2024-09-05T16:49:38.0045235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,88.47*40
2024-09-05T16:49:39.0045841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,88.24*42
2024-09-05T16:49:40.0046110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,88.21*4A
2024-09-05T16:49:41.0107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,88.26*4C
2024-09-05T16:49:42.0107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,88.15*43
2024-09-05T16:49:42.9984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,87.89*6E
2024-09-05T16:49:44.0069967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,87.64*6B
2024-09-05T16:49:45.0070148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,87.66*69
2024-09-05T16:49:46.0070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,87.71*68
2024-09-05T16:49:47.0070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,87.72*6D
2024-09-05T16:49:48.0070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,87.80*6C
2024-09-05T16:49:49.0070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,87.93*6C
2024-09-05T16:49:50.0071503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,88.09*63
2024-09-05T16:49:51.0071308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,88.26*65
2024-09-05T16:49:52.0071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,88.36*4B
2024-09-05T16:49:53.0071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,88.40*40
2024-09-05T16:49:54.0072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,88.26*47
2024-09-05T16:49:55.0071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,87.98*4A
2024-09-05T16:49:56.0072029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,87.71*48
2024-09-05T16:49:57.0105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,87.52*46
2024-09-05T16:49:58.0105089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,87.41*42
2024-09-05T16:49:59.0143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,87.46*62
2024-09-05T16:50:00.0051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,87.70*6A
2024-09-05T16:50:01.0100388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,88.09*44
2024-09-05T16:50:02.0099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,88.35*44
2024-09-05T16:50:03.0099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,88.28*6C
2024-09-05T16:50:04.0100314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,87.98*6D
2024-09-05T16:50:05.0099927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,87.57*45
2024-09-05T16:50:06.0134305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,87.30*40
2024-09-05T16:50:07.0134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,87.24*69
2024-09-05T16:50:08.0134620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,87.31*6C
2024-09-05T16:50:09.0161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.31,87.49*63
2024-09-05T16:50:10.0155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,87.81*6B
2024-09-05T16:50:11.0155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,88.13*6D
2024-09-05T16:50:12.0093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,88.35*62
2024-09-05T16:50:13.0093373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,88.57*49
2024-09-05T16:50:14.0156289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,88.74*4F
2024-09-05T16:50:15.0157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,88.73*6A
2024-09-05T16:50:16.0177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,88.56*64
2024-09-05T16:50:17.0072712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,88.34*6D
2024-09-05T16:50:18.0125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,88.10*67
2024-09-05T16:50:19.0126429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,87.97*65
2024-09-05T16:50:20.0126361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,88.03*6A
2024-09-05T16:50:21.0126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,88.25*6A
2024-09-05T16:50:22.0125816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,88.51*69
2024-09-05T16:50:23.0156056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,88.78*63
2024-09-05T16:50:24.0155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,88.94*62
2024-09-05T16:50:25.0157013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,88.86*65
2024-09-05T16:50:26.0156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,88.75*6D
2024-09-05T16:50:27.0156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,88.71*64
2024-09-05T16:50:28.0156999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,88.66*45
2024-09-05T16:50:29.0156726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,88.46*48
2024-09-05T16:50:30.0087084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,88.27*60
2024-09-05T16:50:31.0228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,88.20*66
2024-09-05T16:50:32.0229504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,88.25*43
2024-09-05T16:50:33.0229584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,88.43*43
2024-09-05T16:50:34.0229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,88.63*40
2024-09-05T16:50:35.0261349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,88.78*40
2024-09-05T16:50:36.0105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,88.85*4C
2024-09-05T16:50:37.0106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,88.83*43
2024-09-05T16:50:38.0106272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,88.73*4A
2024-09-05T16:50:39.0107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,88.53*49
2024-09-05T16:50:40.0262656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,88.31*41
2024-09-05T16:50:41.0107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,88.24*61
2024-09-05T16:50:42.0106220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,88.35*61
2024-09-05T16:50:43.0104596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,88.37*64
2024-09-05T16:50:44.0107198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,88.40*65
2024-09-05T16:50:45.0264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,88.59*68
2024-09-05T16:50:46.0262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,88.72*62
2024-09-05T16:50:47.0263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,88.73*6E
2024-09-05T16:50:48.0262382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,88.71*6F
2024-09-05T16:50:49.0264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,88.57*6A
2024-09-05T16:50:50.0263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,88.40*4F
2024-09-05T16:50:51.0263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,88.29*43
2024-09-05T16:50:52.0263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,88.21*4A
2024-09-05T16:50:53.0263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,88.15*6E
2024-09-05T16:50:54.0264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,88.28*64
2024-09-05T16:50:55.0264477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,88.45*43
2024-09-05T16:50:56.0262708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,88.44*4B
2024-09-05T16:50:57.0264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,88.28*42
2024-09-05T16:50:58.0264041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,88.00*4F
2024-09-05T16:50:59.0166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,87.68*66
2024-09-05T16:51:00.0166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,87.56*48
2024-09-05T16:51:01.0166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,87.66*6D
2024-09-05T16:51:02.0169468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,88.03*69
2024-09-05T16:51:03.0169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,88.49*60
2024-09-05T16:51:04.0228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,88.64*61
2024-09-05T16:51:05.0267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,88.45*49
2024-09-05T16:51:06.0228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,88.02*42
2024-09-05T16:51:07.0287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,87.70*46
2024-09-05T16:51:08.0287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,87.65*69
2024-09-05T16:51:09.0288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,87.82*6A
2024-09-05T16:51:10.0288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,88.13*60
2024-09-05T16:51:11.0287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,88.48*44
2024-09-05T16:51:12.0322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,88.71*4F
2024-09-05T16:51:13.0322943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,88.67*4B
2024-09-05T16:51:14.0205796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,88.29*6B
2024-09-05T16:51:15.0168103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,87.78*40
2024-09-05T16:51:16.0323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,87.42*62
2024-09-05T16:51:17.0246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,87.50*6F
2024-09-05T16:51:18.0246765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,87.92*62
2024-09-05T16:51:19.0246565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,88.34*6F
2024-09-05T16:51:20.0310672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,88.53*6D
2024-09-05T16:51:21.0312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,88.48*6D
2024-09-05T16:51:22.0311777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,88.33*63
2024-09-05T16:51:23.0342917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,88.25*67
2024-09-05T16:51:24.0342660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,88.28*41
2024-09-05T16:51:25.0342689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,88.31*68
2024-09-05T16:51:26.0342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,88.18*68
2024-09-05T16:51:27.0344085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,88.04*64
2024-09-05T16:51:28.0343490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,88.06*48
2024-09-05T16:51:29.0342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,88.17*48
2024-09-05T16:51:30.0343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,88.31*49
2024-09-05T16:51:31.0343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,88.32*49
2024-09-05T16:51:32.0343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,88.13*40
2024-09-05T16:51:33.0343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,87.91*60
2024-09-05T16:51:34.0343707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,87.75*6E
2024-09-05T16:51:35.0270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,87.65*4F
2024-09-05T16:51:36.0271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,87.70*62
2024-09-05T16:51:37.0271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,87.84*61
2024-09-05T16:51:38.0271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,87.99*69
2024-09-05T16:51:39.0271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,88.07*69
2024-09-05T16:51:40.0319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,88.06*66
2024-09-05T16:51:41.0319528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,88.13*69
2024-09-05T16:51:42.0318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,88.32*68
2024-09-05T16:51:43.0306996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,88.48*40
2024-09-05T16:51:44.0290008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,88.53*4F
2024-09-05T16:51:45.0274522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,88.42*48
2024-09-05T16:51:46.0189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,88.30*60
2024-09-05T16:51:47.0173688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,88.35*4A
2024-09-05T16:51:48.0313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,88.50*4B
2024-09-05T16:51:49.0296871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,88.56*46
2024-09-05T16:51:50.0281604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,88.46*4B
2024-09-05T16:51:51.0140094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,88.27*6C
2024-09-05T16:51:52.0123701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,88.19*67
2024-09-05T16:51:53.0108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,88.29*65
2024-09-05T16:51:54.0178161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,88.50*60
2024-09-05T16:51:55.0197559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,88.68*69
2024-09-05T16:51:56.0182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,88.79*6C
2024-09-05T16:51:57.0165908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,88.82*6F
2024-09-05T16:51:58.0151400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,88.76*6B
2024-09-05T16:51:59.0135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,88.77*42
2024-09-05T16:52:00.0004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,88.75*6C
2024-09-05T16:52:01.0019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,88.69*68
2024-09-05T16:52:02.0004557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,88.71*6B
2024-09-05T16:52:02.9989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,88.85*61
2024-09-05T16:52:03.9974627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,89.03*49
2024-09-05T16:52:04.9958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,89.15*44
2024-09-05T16:52:05.9944567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,88.98*4E
2024-09-05T16:52:06.9962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,88.64*4B
2024-09-05T16:52:07.9946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,88.40*46
2024-09-05T16:52:08.9932098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,88.28*49
2024-09-05T16:52:09.9871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,88.22*4A
2024-09-05T16:52:10.9859040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,88.17*65
2024-09-05T16:52:11.9845644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,88.15*61
2024-09-05T16:52:12.9860837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,88.20*6D
2024-09-05T16:52:13.9847088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,88.21*6A
2024-09-05T16:52:14.9832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,88.14*68
2024-09-05T16:52:15.9817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,88.07*63
2024-09-05T16:52:16.9803359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,87.97*64
2024-09-05T16:52:17.9788945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,87.78*6F
2024-09-05T16:52:18.9775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,87.67*6C
2024-09-05T16:52:19.9783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,87.68*67
2024-09-05T16:52:20.9769970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,87.59*6F
2024-09-05T16:52:21.9754105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,87.35*6C
2024-09-05T16:52:22.9792834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,87.15*66
2024-09-05T16:52:23.9819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,87.13*69
2024-09-05T16:52:24.9832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,87.26*4E
2024-09-05T16:52:25.9818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,87.38*41
2024-09-05T16:52:26.9805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,87.18*41
2024-09-05T16:52:27.9670988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,86.81*6B
2024-09-05T16:52:28.9742495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,86.59*49
2024-09-05T16:52:29.9730041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,86.59*68
2024-09-05T16:52:30.9715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,86.78*67
2024-09-05T16:52:31.9701867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,87.06*62
2024-09-05T16:52:32.9688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,87.34*6F
2024-09-05T16:52:33.9676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,87.56*69
2024-09-05T16:52:34.9661597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,87.59*6D
2024-09-05T16:52:35.9648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,87.42*67
2024-09-05T16:52:36.9635791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,87.26*6C
2024-09-05T16:52:37.9644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,87.32*63
2024-09-05T16:52:38.9632329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,87.51*6F
2024-09-05T16:52:39.9618984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,87.71*6F
2024-09-05T16:52:40.9606164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,87.81*66
2024-09-05T16:52:41.9593132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,87.68*46
2024-09-05T16:52:42.9580152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,87.46*6F
2024-09-05T16:52:43.9473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,87.41*62
2024-09-05T16:52:44.9592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,87.52*40
2024-09-05T16:52:45.9578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,87.63*43
2024-09-05T16:52:46.9566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,87.72*43
2024-09-05T16:52:47.9553731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,87.78*4E
2024-09-05T16:52:48.9540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,87.91*43
2024-09-05T16:52:49.9528750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,88.00*49
2024-09-05T16:52:50.9515957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,87.92*46
2024-09-05T16:52:51.9503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,87.63*6E
2024-09-05T16:52:52.9490921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,87.34*62
2024-09-05T16:52:53.9478829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,87.29*6A
2024-09-05T16:52:54.9466441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,87.52*6A
2024-09-05T16:52:55.9453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,87.95*67
2024-09-05T16:52:56.9441715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,88.36*66
2024-09-05T16:52:57.9334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,88.53*64
2024-09-05T16:52:58.9322374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,88.42*68
2024-09-05T16:52:59.9466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,88.27*45
2024-09-05T16:53:00.9455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,88.19*47
2024-09-05T16:53:01.9442119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,88.08*43
2024-09-05T16:53:02.9430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,88.01*6F
2024-09-05T16:53:03.9418572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,88.02*6B
2024-09-05T16:53:04.9406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,88.14*4A
2024-09-05T16:53:05.9276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,88.32*4C
2024-09-05T16:53:06.9265123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,88.41*4C
2024-09-05T16:53:07.9253356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,88.45*40
2024-09-05T16:53:08.9241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,88.56*40
2024-09-05T16:53:09.9231152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,88.57*45
2024-09-05T16:53:10.9219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,88.38*44
2024-09-05T16:53:11.9206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,88.21*66
2024-09-05T16:53:12.9195516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,88.15*60
2024-09-05T16:53:13.9184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,88.23*65
2024-09-05T16:53:14.9172979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,88.34*69
2024-09-05T16:53:15.9163751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,88.32*61
2024-09-05T16:53:16.9152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,88.31*65
2024-09-05T16:53:17.9198267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,88.43*6A
2024-09-05T16:53:18.9186999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,88.61*67
2024-09-05T16:53:19.9176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,88.78*61
2024-09-05T16:53:20.9163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,88.80*4D
2024-09-05T16:53:21.9153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,88.63*4C
2024-09-05T16:53:22.9141927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,88.30*61
2024-09-05T16:53:23.9131194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,87.97*67
2024-09-05T16:53:24.9119451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,87.79*43
2024-09-05T16:53:25.9109620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,87.71*4C
2024-09-05T16:53:26.9098540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,87.83*64
2024-09-05T16:53:27.9087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,88.17*46
2024-09-05T16:53:28.9075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,88.46*4C
2024-09-05T16:53:29.9065947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,88.52*47
2024-09-05T16:53:30.9074763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,88.37*4E
2024-09-05T16:53:31.9088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,88.01*66
2024-09-05T16:53:32.9077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,87.49*4B
2024-09-05T16:53:33.9067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.35,87.20*41
2024-09-05T16:53:34.9064284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,87.30*6E
2024-09-05T16:53:35.9046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,87.64*67
2024-09-05T16:53:36.9035950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,88.00*62
2024-09-05T16:53:37.9025915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,88.33*63
2024-09-05T16:53:38.9077799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,88.57*6E
2024-09-05T16:53:39.9030277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,88.61*6E
2024-09-05T16:53:40.9020028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,88.56*62
2024-09-05T16:53:41.9009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,88.44*66
2024-09-05T16:53:42.9000217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,88.23*48
2024-09-05T16:53:43.8989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,88.14*4E
2024-09-05T16:53:44.8978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,88.18*6E
2024-09-05T16:53:45.8969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,88.28*4A
2024-09-05T16:53:46.8958417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,88.33*4A
2024-09-05T16:53:47.8949113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,88.31*4A
2024-09-05T16:53:48.8938899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,88.25*44
2024-09-05T16:53:49.8928981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,88.07*44
2024-09-05T16:53:50.8953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,87.83*49
2024-09-05T16:53:51.8943630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,87.63*6A
2024-09-05T16:53:52.8934146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,87.63*64
2024-09-05T16:53:53.8924618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,87.77*68
2024-09-05T16:53:54.8914834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,87.97*63
2024-09-05T16:53:55.8904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,88.22*68
2024-09-05T16:53:56.8922048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,88.40*65
2024-09-05T16:53:57.8912274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,88.37*69
2024-09-05T16:53:58.8924614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,88.07*61
2024-09-05T16:53:59.8892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,87.77*61
2024-09-05T16:54:00.8883094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,87.77*6D
2024-09-05T16:54:01.8874078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,87.95*65
2024-09-05T16:54:02.8783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,88.05*6C
2024-09-05T16:54:03.8774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,88.05*66
2024-09-05T16:54:04.8763933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,88.00*6F
2024-09-05T16:54:05.8851499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,87.98*68
2024-09-05T16:54:06.8842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,87.94*48
2024-09-05T16:54:07.8861532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,87.89*46
2024-09-05T16:54:08.8851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,87.71*4F
2024-09-05T16:54:09.8842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,87.55*4A
2024-09-05T16:54:10.8832902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,87.64*40
2024-09-05T16:54:11.8823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,87.82*47
2024-09-05T16:54:12.8814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,87.83*42
2024-09-05T16:54:13.8682305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,87.64*4A
2024-09-05T16:54:14.8673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,87.42*6B
2024-09-05T16:54:15.8664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,87.38*61
2024-09-05T16:54:16.8654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,87.55*6E
2024-09-05T16:54:17.8645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,87.74*63
2024-09-05T16:54:18.8637294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,87.84*6E
2024-09-05T16:54:19.8784944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,88.11*6E
2024-09-05T16:54:20.8775298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,88.51*6D
2024-09-05T16:54:21.8766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,88.64*6E
2024-09-05T16:54:22.8758434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,88.47*4A
2024-09-05T16:54:23.8748932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,88.00*67
2024-09-05T16:54:24.8740941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,87.51*49
2024-09-05T16:54:25.8731662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,87.39*67
2024-09-05T16:54:26.8723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,87.68*64
2024-09-05T16:54:27.8714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,88.07*6F
2024-09-05T16:54:28.8743311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,88.45*48
2024-09-05T16:54:29.8734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,88.82*40
2024-09-05T16:54:30.8569435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,88.82*68
2024-09-05T16:54:31.8588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,88.46*6B
2024-09-05T16:54:32.8582187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,88.03*63
2024-09-05T16:54:33.8573000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,87.78*4D
2024-09-05T16:54:34.8583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,87.73*45
2024-09-05T16:54:35.8575311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,87.92*40
2024-09-05T16:54:36.8611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,88.26*6D
2024-09-05T16:54:37.8632581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,88.59*6F
2024-09-05T16:54:38.8624719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,88.79*67
2024-09-05T16:54:39.8644124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,88.83*69
2024-09-05T16:54:40.8636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,88.65*60
2024-09-05T16:54:41.8626990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,88.37*41
2024-09-05T16:54:42.8619782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.26,88.15*48
2024-09-05T16:54:43.8611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,87.97*67
2024-09-05T16:54:44.8603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,87.92*60
2024-09-05T16:54:45.8594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,88.06*62
2024-09-05T16:54:46.8587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,88.26*4D
2024-09-05T16:54:47.8579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,88.44*4E
2024-09-05T16:54:48.8571636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,88.49*4C
2024-09-05T16:54:49.8563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,88.38*43
2024-09-05T16:54:50.8555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,88.22*4B
2024-09-05T16:54:51.8547071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,88.05*40
2024-09-05T16:54:52.8539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,87.91*4D
2024-09-05T16:54:53.8532421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,87.81*48
2024-09-05T16:54:54.8524411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,87.80*4B
2024-09-05T16:54:55.8515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,87.81*42
2024-09-05T16:54:56.8509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,87.89*4E
2024-09-05T16:54:57.8501183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,88.04*4F
2024-09-05T16:54:58.8493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,88.17*4A
2024-09-05T16:54:59.8485302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,88.25*6C
2024-09-05T16:55:00.8478801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,88.32*6D
2024-09-05T16:55:01.8504301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,88.38*64
2024-09-05T16:55:02.8496479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.57,88.37*6A
2024-09-05T16:55:03.8488786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,88.33*65
2024-09-05T16:55:04.8481830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,88.32*65
2024-09-05T16:55:05.8474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,88.30*6A
2024-09-05T16:55:06.8467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,88.20*64
2024-09-05T16:55:07.8459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,88.24*63
2024-09-05T16:55:08.8451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,88.42*60
2024-09-05T16:55:09.8444621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,88.57*49
2024-09-05T16:55:10.8438142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,88.65*43
2024-09-05T16:55:11.8430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,88.60*40
2024-09-05T16:55:12.8423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,88.44*41
2024-09-05T16:55:13.8415660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,88.39*43
2024-09-05T16:55:14.8408593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,88.56*4B
2024-09-05T16:55:15.8401109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,88.86*49
2024-09-05T16:55:16.8394908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,89.22*49
2024-09-05T16:55:17.8387393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,89.30*4A
2024-09-05T16:55:18.8380254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,89.00*42
2024-09-05T16:55:19.8373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,88.54*4D
2024-09-05T16:55:20.8366305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,88.15*42
2024-09-05T16:55:21.8359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,87.91*69
2024-09-05T16:55:22.8352605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.99,87.84*6B
2024-09-05T16:55:23.8338777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,87.97*67
2024-09-05T16:55:24.8331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,88.25*64
2024-09-05T16:55:25.8325194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,88.57*68
2024-09-05T16:55:26.8318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,88.63*4D
2024-09-05T16:55:27.8311504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,88.45*41
2024-09-05T16:55:28.8305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,88.28*67
2024-09-05T16:55:29.8297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,88.11*4A
2024-09-05T16:55:30.8291020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,87.90*48
2024-09-05T16:55:31.8285527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,87.77*47
2024-09-05T16:55:32.8277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,87.70*40
2024-09-05T16:55:33.8272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,87.69*46
2024-09-05T16:55:34.8263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,87.79*46
2024-09-05T16:55:35.8258077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,87.88*44
2024-09-05T16:55:36.8251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,87.91*48
2024-09-05T16:55:37.8243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,88.06*6E
2024-09-05T16:55:38.8238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,88.33*60
2024-09-05T16:55:39.8255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,88.50*45
2024-09-05T16:55:40.8286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,88.31*49
2024-09-05T16:55:41.8279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,87.89*6B
2024-09-05T16:55:42.8272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,87.45*6D
2024-09-05T16:55:43.8267388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,87.09*60
2024-09-05T16:55:44.8305727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.74,86.94*67
2024-09-05T16:55:45.8299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.12,87.08*68
2024-09-05T16:55:46.8292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.23,87.61*62
2024-09-05T16:55:47.8286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,88.20*60
2024-09-05T16:55:48.8280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,88.60*64
2024-09-05T16:55:49.8274207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,88.77*4A
2024-09-05T16:55:50.8292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,88.67*6F
2024-09-05T16:55:51.8285812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,88.43*6C
2024-09-05T16:55:52.8278623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.84,88.17*6E
2024-09-05T16:55:53.8273289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,87.91*63
2024-09-05T16:55:54.8267412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,87.64*49
2024-09-05T16:55:55.8261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,87.57*44
2024-09-05T16:55:56.8255345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,87.69*42
2024-09-05T16:55:57.8249111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,87.88*40
2024-09-05T16:55:58.8242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,88.23*40
2024-09-05T16:55:59.8237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,88.65*4B
2024-09-05T16:56:00.8236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,88.74*4D
2024-09-05T16:56:01.8225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,88.54*42
2024-09-05T16:56:02.8219286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,88.18*49
2024-09-05T16:56:03.8213355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.07,87.63*45
2024-09-05T16:56:04.8206311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.58,87.18*49
2024-09-05T16:56:05.8201665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.44,87.09*62
2024-09-05T16:56:06.8196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.42,87.31*6D
2024-09-05T16:56:07.8189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.18,87.75*66
2024-09-05T16:56:08.8184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,88.27*6D
2024-09-05T16:56:09.8178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,88.62*4C
2024-09-05T16:56:10.8172382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,88.67*42
2024-09-05T16:56:11.8166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,88.52*47
2024-09-05T16:56:12.8160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,88.22*64
2024-09-05T16:56:13.8191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,87.88*66
2024-09-05T16:56:14.8185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,87.59*46
2024-09-05T16:56:15.8179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,87.61*42
2024-09-05T16:56:16.8175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,87.91*4E
2024-09-05T16:56:17.8065464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,88.16*46
2024-09-05T16:56:18.8060106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,88.18*4C
2024-09-05T16:56:19.8054427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,87.88*49
2024-09-05T16:56:20.8048699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,87.41*67
2024-09-05T16:56:21.8043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,87.13*67
2024-09-05T16:56:22.8037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,87.23*6A
2024-09-05T16:56:23.8032199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,87.48*60
2024-09-05T16:56:24.8027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,87.61*69
2024-09-05T16:56:25.8021462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,87.60*6A
2024-09-05T16:56:26.8015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,87.47*63
2024-09-05T16:56:27.8010290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,87.37*68
2024-09-05T16:56:28.8160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,87.25*60
2024-09-05T16:56:29.8155468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,87.15*65
2024-09-05T16:56:30.8151312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,87.28*6C
2024-09-05T16:56:31.8048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,87.60*4B
2024-09-05T16:56:32.8042339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,87.95*43
2024-09-05T16:56:33.8057948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,88.13*4D
2024-09-05T16:56:34.8082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.25,88.07*48
2024-09-05T16:56:35.8135060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.55,87.69*68
2024-09-05T16:56:36.8072303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.82,87.21*63
2024-09-05T16:56:37.8066807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,86.96*6C
2024-09-05T16:56:38.8062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,87.08*6E
2024-09-05T16:56:39.8056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,87.38*6C
2024-09-05T16:56:40.8051162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,87.67*63
2024-09-05T16:56:41.8047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,87.93*69
2024-09-05T16:56:42.8041578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,88.05*6E
2024-09-05T16:56:43.8076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,88.02*66
2024-09-05T16:56:44.8071005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,87.85*60
2024-09-05T16:56:45.8087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,87.55*64
2024-09-05T16:56:46.8082728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,87.38*6E
2024-09-05T16:56:47.8077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,87.61*6D
2024-09-05T16:56:48.7947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,88.16*60
2024-09-05T16:56:49.7988231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,88.67*6E
2024-09-05T16:56:50.8048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,88.86*65
2024-09-05T16:56:51.8026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,88.77*48
2024-09-05T16:56:52.8021297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,88.56*45
2024-09-05T16:56:53.8016284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,88.32*4C
2024-09-05T16:56:54.8011805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,88.19*45
2024-09-05T16:56:55.8006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,88.19*47
2024-09-05T16:56:56.8023372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,88.22*41
2024-09-05T16:56:57.8026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,88.24*4C
2024-09-05T16:56:58.8013249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,88.17*48
2024-09-05T16:56:59.7942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,87.94*4D
2024-09-05T16:57:00.7937772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,87.65*6B
2024-09-05T16:57:01.7932918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,87.54*6D
2024-09-05T16:57:02.7927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,87.66*6F
2024-09-05T16:57:03.7951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,87.98*6C
2024-09-05T16:57:04.7947577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.63,88.29*6D
2024-09-05T16:57:05.8007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,88.52*62
2024-09-05T16:57:06.8002691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,88.63*64
2024-09-05T16:57:07.7908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,88.57*6A
2024-09-05T16:57:08.8032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,88.34*67
2024-09-05T16:57:09.8015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,88.03*62
2024-09-05T16:57:10.8011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,87.95*63
2024-09-05T16:57:11.8005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,88.18*63
2024-09-05T16:57:12.8002352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,88.39*44
2024-09-05T16:57:13.7998590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,88.40*4D
2024-09-05T16:57:14.7993779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,88.28*4F
2024-09-05T16:57:15.7989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,88.07*46
2024-09-05T16:57:16.7984807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,87.60*6D
2024-09-05T16:57:17.7980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,86.91*6E
2024-09-05T16:57:18.7997704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,86.23*6E
2024-09-05T16:57:19.7874525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,85.69*62
2024-09-05T16:57:20.7869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,85.29*68
2024-09-05T16:57:21.7936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,85.03*6A
2024-09-05T16:57:22.7931863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,84.73*61
2024-09-05T16:57:23.7927904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,84.38*6D
2024-09-05T16:57:24.7923008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,84.07*61
2024-09-05T16:57:25.7918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,83.74*41
2024-09-05T16:57:26.7914617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.60,83.25*47
2024-09-05T16:57:27.7909896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.40,82.64*45
2024-09-05T16:57:28.7906368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,82.02*6E
2024-09-05T16:57:29.7902128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,81.34*41
2024-09-05T16:57:30.7897551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,80.44*47
2024-09-05T16:57:31.7893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,79.57*4C
2024-09-05T16:57:32.7889993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,78.83*40
2024-09-05T16:57:33.7884567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,77.96*47
2024-09-05T16:57:34.7880912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,76.85*4C
2024-09-05T16:57:35.7895815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,75.59*6B
2024-09-05T16:57:36.7954733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,74.34*6A
2024-09-05T16:57:37.7832018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,73.35*6B
2024-09-05T16:57:38.7827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,72.49*4A
2024-09-05T16:57:39.7823235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,71.67*44
2024-09-05T16:57:40.7819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,70.79*6D
2024-09-05T16:57:41.7814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,69.65*43
2024-09-05T16:57:42.7811356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,68.45*48
2024-09-05T16:57:43.7807206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,67.31*69
2024-09-05T16:57:44.7803518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.68,66.18*6E
2024-09-05T16:57:45.7800064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,65.09*66
2024-09-05T16:57:46.7951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,64.16*68
2024-09-05T16:57:47.7947683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,63.27*64
2024-09-05T16:57:48.7945162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,62.13*6C
2024-09-05T16:57:49.7939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.77,60.67*65
2024-09-05T16:57:50.7934868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.02,59.02*69
2024-09-05T16:57:51.7932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.18,57.27*69
2024-09-05T16:57:52.7792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.31,55.47*60
2024-09-05T16:57:53.7789304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,53.83*43
2024-09-05T16:57:54.7785365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,52.52*65
2024-09-05T16:57:55.7781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,51.31*6E
2024-09-05T16:57:56.7777190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,49.92*65
2024-09-05T16:57:57.7929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,48.35*6C
2024-09-05T16:57:58.7926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,46.65*63
2024-09-05T16:57:59.7922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,44.91*6C
2024-09-05T16:58:00.7918836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,43.35*6B
2024-09-05T16:58:01.7914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,42.12*66
2024-09-05T16:58:02.7911761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,40.92*6A
2024-09-05T16:58:03.7907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,39.44*62
2024-09-05T16:58:04.7903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,37.70*4B
2024-09-05T16:58:05.7900185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,35.87*6A
2024-09-05T16:58:06.7896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.79,34.14*6D
2024-09-05T16:58:07.7913828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,32.39*4E
2024-09-05T16:58:08.7775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,30.44*4F
2024-09-05T16:58:09.7772311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,28.50*49
2024-09-05T16:58:10.7768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.45,26.78*46
2024-09-05T16:58:11.7765518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,25.16*4D
2024-09-05T16:58:12.7846256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,23.52*4A
2024-09-05T16:58:13.7842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,21.99*40
2024-09-05T16:58:14.7838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,20.75*6A
2024-09-05T16:58:15.7834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,19.65*6A
2024-09-05T16:58:16.7831609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,18.53*67
2024-09-05T16:58:17.7828658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,17.37*62
2024-09-05T16:58:18.7824651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,16.38*43
2024-09-05T16:58:19.7821123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,15.59*6B
2024-09-05T16:58:20.7817746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,14.77*69
2024-09-05T16:58:21.7815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,13.73*48
2024-09-05T16:58:22.7810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,12.54*46
2024-09-05T16:58:23.7839085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.69,11.60*42
2024-09-05T16:58:24.7835489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.56,11.04*48
2024-09-05T16:58:25.7855276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,10.46*42
2024-09-05T16:58:26.7738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,9.57*71
2024-09-05T16:58:27.7735151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,8.62*58
2024-09-05T16:58:28.7731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,8.00*77
2024-09-05T16:58:29.7758696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,7.76*56
2024-09-05T16:58:30.7755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,7.63*5C
2024-09-05T16:58:31.7752016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,7.35*54
2024-09-05T16:58:32.7749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,6.81*5E
2024-09-05T16:58:33.7745515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,6.10*7C
2024-09-05T16:58:34.7741896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,5.68*73
2024-09-05T16:58:35.7738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,5.66*55
2024-09-05T16:58:36.7735947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,5.57*5D
2024-09-05T16:58:37.7732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,5.04*7D
2024-09-05T16:58:38.7729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,4.41*5D
2024-09-05T16:58:39.7726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,4.13*5D
2024-09-05T16:58:40.7723092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,4.00*7C
2024-09-05T16:58:41.7742462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,3.70*7B
2024-09-05T16:58:42.7765025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,3.10*79
2024-09-05T16:58:43.7788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,2.54*7D
2024-09-05T16:58:44.7785106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,2.20*7A
2024-09-05T16:58:45.7818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,1.87*57
2024-09-05T16:58:46.7814963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,1.48*51
2024-09-05T16:58:47.7812835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,1.08*52
2024-09-05T16:58:48.7810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,0.79*5F
2024-09-05T16:58:49.7806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,0.53*55
2024-09-05T16:58:50.7832642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,0.28*5C
2024-09-05T16:58:51.7829372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,359.97*54
2024-09-05T16:58:52.7729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,359.55*5A
2024-09-05T16:58:53.7724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,359.18*53
2024-09-05T16:58:54.7877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,358.86*7A
2024-09-05T16:58:55.7756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,358.70*5D
2024-09-05T16:58:56.7791101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,358.76*59
2024-09-05T16:58:57.7789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,358.67*77
2024-09-05T16:58:58.7785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,358.19*70
2024-09-05T16:58:59.7782463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,357.71*77
2024-09-05T16:59:00.7779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,357.64*51
2024-09-05T16:59:01.7797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,357.69*58
2024-09-05T16:59:02.7795765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,357.59*52
2024-09-05T16:59:03.7791988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,357.37*75
2024-09-05T16:59:04.7788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,357.15*50
2024-09-05T16:59:05.7787020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,357.07*7C
2024-09-05T16:59:06.7784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,357.21*51
2024-09-05T16:59:07.7825728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,357.34*5F
2024-09-05T16:59:08.7822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,357.14*56
2024-09-05T16:59:09.7819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,356.81*5E
2024-09-05T16:59:10.7816102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,356.85*72
2024-09-05T16:59:11.7813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,357.15*53
2024-09-05T16:59:12.7810972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,357.21*54
2024-09-05T16:59:13.7808500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,357.00*7C
2024-09-05T16:59:14.7748217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,356.96*7E
2024-09-05T16:59:15.7745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,357.25*7B
2024-09-05T16:59:16.7743818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,357.54*55
2024-09-05T16:59:17.7742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,357.58*5C
2024-09-05T16:59:18.7770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,357.33*55
2024-09-05T16:59:19.7768811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,357.06*7A
2024-09-05T16:59:20.7765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,356.97*7F
2024-09-05T16:59:21.7791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,357.02*5E
2024-09-05T16:59:22.7788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,357.23*5E
2024-09-05T16:59:23.7785484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,357.53*57
2024-09-05T16:59:24.7782669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,357.74*5A
2024-09-05T16:59:25.7780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,357.82*59
2024-09-05T16:59:26.7777710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,357.80*58
2024-09-05T16:59:27.7775130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,357.79*79
2024-09-05T16:59:28.7772692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,357.77*7D
2024-09-05T16:59:29.7744350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,357.75*7C
2024-09-05T16:59:30.7763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,357.81*7C
2024-09-05T16:59:31.7761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,357.89*55
2024-09-05T16:59:32.7801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,357.89*73
2024-09-05T16:59:33.7799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,357.99*54
2024-09-05T16:59:34.7834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,358.27*5B
2024-09-05T16:59:35.7832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,358.45*50
2024-09-05T16:59:36.7829629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,358.36*59
2024-09-05T16:59:37.7827268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,358.20*5D
2024-09-05T16:59:38.7824623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,358.35*56
2024-09-05T16:59:39.7721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,358.73*58
2024-09-05T16:59:40.7719836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,358.96*5F
2024-09-05T16:59:41.7717698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,359.06*57
2024-09-05T16:59:42.7714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,359.17*5C
2024-09-05T16:59:43.7711844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,359.38*51
2024-09-05T16:59:44.7708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,359.68*53
2024-09-05T16:59:45.7750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,359.82*56
2024-09-05T16:59:46.7746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,359.65*55
2024-09-05T16:59:47.7744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,359.58*7F
2024-09-05T16:59:48.7817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,359.71*75
2024-09-05T16:59:49.7814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,359.84*72
2024-09-05T16:59:50.7695515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,0.00*74
2024-09-05T16:59:51.7692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,0.26*7B
2024-09-05T16:59:52.7690246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,0.53*55
2024-09-05T16:59:53.7687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,0.59*51
2024-09-05T16:59:54.7685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,0.57*52
2024-09-05T16:59:55.7716668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,0.57*54
2024-09-05T16:59:56.7757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,0.56*5F
2024-09-05T16:59:57.7755356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,0.59*53
2024-09-05T16:59:58.7753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,0.75*57
2024-09-05T16:59:59.7750883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,1.01*5A
2024-09-05T17:00:00.7748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,1.14*54
2024-09-05T17:00:01.7745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,1.00*59
2024-09-05T17:00:02.7744309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,0.89*74
2024-09-05T17:00:03.7776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,1.06*7F
2024-09-05T17:00:04.7774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,1.16*7C
2024-09-05T17:00:05.7771557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.64,0.93*70
2024-09-05T17:00:06.7769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,0.67*7D
2024-09-05T17:00:07.7767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,0.77*5A
2024-09-05T17:00:08.7764922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,0.93*59
2024-09-05T17:00:09.7762444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,0.75*71
2024-09-05T17:00:10.7761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,0.58*75
2024-09-05T17:00:11.7758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,0.76*79
2024-09-05T17:00:12.7678107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,0.81*57
2024-09-05T17:00:13.7675941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,0.56*52
2024-09-05T17:00:14.7673635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,0.38*57
2024-09-05T17:00:15.7671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,0.30*50
2024-09-05T17:00:16.7669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,0.15*7E
2024-09-05T17:00:17.7667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,359.89*7F
2024-09-05T17:00:18.7665319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,359.79*75
2024-09-05T17:00:19.7663082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,359.89*70
2024-09-05T17:00:20.7660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,359.87*7E
2024-09-05T17:00:21.7658730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,359.60*7D
2024-09-05T17:00:22.7656818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,359.18*78
2024-09-05T17:00:23.7809770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,358.78*7C
2024-09-05T17:00:24.7808543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,358.49*5F
2024-09-05T17:00:25.7806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,358.21*59
2024-09-05T17:00:26.7803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,358.01*57
2024-09-05T17:00:27.7801864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,358.05*5A
2024-09-05T17:00:28.7800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,358.18*7F
2024-09-05T17:00:29.7797980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,358.20*79
2024-09-05T17:00:30.7795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,358.14*5A
2024-09-05T17:00:31.7793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,357.93*77
2024-09-05T17:00:32.7792478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.55,357.82*70
2024-09-05T17:00:33.7789090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.21,358.02*7F
2024-09-05T17:00:34.7787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.75,358.24*73
2024-09-05T17:00:35.7785308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,358.15*7E
2024-09-05T17:00:36.7818735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,357.86*5A
2024-09-05T17:00:37.7816611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,357.66*7D
2024-09-05T17:00:38.7814573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,357.65*5E
2024-09-05T17:00:39.7676525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,357.62*5F
2024-09-05T17:00:40.7829788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,357.37*5D
2024-09-05T17:00:41.7828253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,357.15*7B
2024-09-05T17:00:42.7826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,357.28*71
2024-09-05T17:00:43.7824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,357.53*5F
2024-09-05T17:00:44.7666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.79,357.48*7F
2024-09-05T17:00:45.7820704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.50,357.19*74
2024-09-05T17:00:46.7818631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,357.16*54
2024-09-05T17:00:47.7816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,357.57*5B
2024-09-05T17:00:48.7658968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,357.91*7C
2024-09-05T17:00:49.7655642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,357.87*77
2024-09-05T17:00:50.7811230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,357.66*50
2024-09-05T17:00:51.7808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,357.54*7C
2024-09-05T17:00:52.7807121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,357.63*7D
2024-09-05T17:00:53.7804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.21,357.79*58
2024-09-05T17:00:54.7802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.65,357.85*59
2024-09-05T17:00:55.7825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,357.82*53
2024-09-05T17:00:56.7714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,357.78*5F
2024-09-05T17:00:57.7711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,357.58*73
2024-09-05T17:00:58.7709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,357.37*55
2024-09-05T17:00:59.7707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,357.44*7A
2024-09-05T17:01:00.7705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,357.56*7E
2024-09-05T17:01:01.7704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,357.49*7B
2024-09-05T17:01:02.7702831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,357.37*5D
2024-09-05T17:01:03.7700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,357.44*53
2024-09-05T17:01:04.7698771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,357.61*53
2024-09-05T17:01:05.7695671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,357.71*55
2024-09-05T17:01:06.7694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,357.61*5A
2024-09-05T17:01:07.7693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,357.46*73
2024-09-05T17:01:08.7691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,357.65*7B
2024-09-05T17:01:09.7689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,358.05*59
2024-09-05T17:01:10.7688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,358.16*5D
2024-09-05T17:01:11.7728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,358.17*5F
2024-09-05T17:01:12.7727791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,358.39*5B
2024-09-05T17:01:13.7724936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,358.57*5D
2024-09-05T17:01:14.7723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,358.43*75
2024-09-05T17:01:15.7721846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,358.33*59
2024-09-05T17:01:16.7719291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,358.70*73
2024-09-05T17:01:17.7718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.27,359.05*7E
2024-09-05T17:01:18.7769662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,358.85*7A
2024-09-05T17:01:19.7768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,358.47*78
2024-09-05T17:01:20.7767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,358.36*75
2024-09-05T17:01:21.7765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,358.62*5B
2024-09-05T17:01:22.7761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,358.70*5C
2024-09-05T17:01:23.7762181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,358.52*75
2024-09-05T17:01:24.7759903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,358.48*7F
2024-09-05T17:01:25.7785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,358.60*73
2024-09-05T17:01:26.7784545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,358.58*5D
2024-09-05T17:01:27.7696433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,358.59*5D
2024-09-05T17:01:28.7743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,358.74*71
2024-09-05T17:01:29.7741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,358.73*74
2024-09-05T17:01:30.7739663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,358.59*76
2024-09-05T17:01:31.7737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,358.52*73
2024-09-05T17:01:32.7736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,358.59*75
2024-09-05T17:01:33.7734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,358.53*5F
2024-09-05T17:01:34.7687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,358.35*50
2024-09-05T17:01:35.7774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,358.34*55
2024-09-05T17:01:36.7773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,358.47*54
2024-09-05T17:01:37.7770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,358.42*5D
2024-09-05T17:01:38.7769654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,358.22*5A
2024-09-05T17:01:39.7803961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,358.10*5A
2024-09-05T17:01:40.7802197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,358.05*5D
2024-09-05T17:01:41.7801199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,357.91*50
2024-09-05T17:01:42.7799045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,357.62*52
2024-09-05T17:01:43.7867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,357.54*5F
2024-09-05T17:01:44.7795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,357.71*56
2024-09-05T17:01:45.7819727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,357.93*74
2024-09-05T17:01:46.7819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,357.98*7E
2024-09-05T17:01:47.7817051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,357.87*57
2024-09-05T17:01:48.7815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,357.89*51
2024-09-05T17:01:49.7813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,357.92*53
2024-09-05T17:01:50.7752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,357.68*50
2024-09-05T17:01:51.7798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,357.48*50
2024-09-05T17:01:52.7796394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,357.56*55
2024-09-05T17:01:53.7794829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,357.72*51
2024-09-05T17:01:54.7794156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,357.65*52
2024-09-05T17:01:55.7707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,357.44*51
2024-09-05T17:01:56.7705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,357.44*53
2024-09-05T17:01:57.7703523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,357.66*7F
2024-09-05T17:01:58.7743708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,357.60*72
2024-09-05T17:01:59.7742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,357.29*7F
2024-09-05T17:02:00.7740836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,356.97*5D
2024-09-05T17:02:01.7739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,356.86*78
2024-09-05T17:02:02.7739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,356.98*5F
2024-09-05T17:02:03.7736799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,356.99*58
2024-09-05T17:02:04.7736929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,356.90*58
2024-09-05T17:02:05.7735408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,357.01*7B
2024-09-05T17:02:06.7733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,357.36*55
2024-09-05T17:02:07.7732453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,357.68*5C
2024-09-05T17:02:08.7733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,357.79*70
2024-09-05T17:02:09.7731964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,357.79*77
2024-09-05T17:02:10.7730366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.86,357.81*57
2024-09-05T17:02:11.7729379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,357.94*74
2024-09-05T17:02:12.7727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,357.96*76
2024-09-05T17:02:13.7726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,357.72*7A
2024-09-05T17:02:14.7726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,357.45*77
2024-09-05T17:02:15.7724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,357.41*51
2024-09-05T17:02:16.7721907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,357.49*56
2024-09-05T17:02:17.7721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,357.42*57
2024-09-05T17:02:18.7719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,357.18*50
2024-09-05T17:02:19.7873971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,357.10*7A
2024-09-05T17:02:20.7716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,357.38*56
2024-09-05T17:02:21.7715479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,357.53*7C
2024-09-05T17:02:22.7713950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,357.45*7D
2024-09-05T17:02:23.7748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,357.57*55
2024-09-05T17:02:24.7747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,357.81*7C
2024-09-05T17:02:25.7746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,357.77*70
2024-09-05T17:02:26.7744951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,357.65*54
2024-09-05T17:02:27.7743436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,357.77*55
2024-09-05T17:02:28.7800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,357.88*5F
2024-09-05T17:02:29.7799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,357.62*72
2024-09-05T17:02:30.7798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,357.25*74
2024-09-05T17:02:31.7796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,357.21*75
2024-09-05T17:02:32.7816423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,357.36*52
2024-09-05T17:02:33.7814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,357.42*5B
2024-09-05T17:02:34.7813595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,357.50*79
2024-09-05T17:02:35.7812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,357.55*78
2024-09-05T17:02:36.7811291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.48,357.47*71
2024-09-05T17:02:37.7809933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,357.47*7C
2024-09-05T17:02:38.7807303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,357.49*70
2024-09-05T17:02:39.7807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,357.53*52
2024-09-05T17:02:40.7805817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,357.64*5A
2024-09-05T17:02:41.7804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,357.65*7F
2024-09-05T17:02:42.7804401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,357.65*70
2024-09-05T17:02:43.7803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,357.71*7E
2024-09-05T17:02:44.7801682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,357.80*57
2024-09-05T17:02:45.7802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,357.92*5B
2024-09-05T17:02:46.7801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,358.10*5E
2024-09-05T17:02:47.7801030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,358.33*57
2024-09-05T17:02:48.7800411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,358.32*79
2024-09-05T17:02:49.7798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,358.30*71
2024-09-05T17:02:50.7797421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,358.53*78
2024-09-05T17:02:51.7795972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,358.74*76
2024-09-05T17:02:52.7794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,358.88*5B
2024-09-05T17:02:53.7793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,358.89*5C
2024-09-05T17:02:54.7792711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,358.66*77
2024-09-05T17:02:55.7791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,358.62*75
2024-09-05T17:02:56.7789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,358.95*50
2024-09-05T17:02:57.7789041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,359.06*50
2024-09-05T17:02:58.7788330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,358.83*51
2024-09-05T17:02:59.7787178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,358.75*74
2024-09-05T17:03:00.7785663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,358.88*73
2024-09-05T17:03:01.7785066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,358.90*55
2024-09-05T17:03:02.7784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,358.87*54
2024-09-05T17:03:03.7804370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,359.09*77
2024-09-05T17:03:04.7803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,359.34*7C
2024-09-05T17:03:05.7802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,359.20*76
2024-09-05T17:03:06.7800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,358.99*7B
2024-09-05T17:03:07.7799983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,359.11*7E
2024-09-05T17:03:08.7858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,359.43*5E
2024-09-05T17:03:09.7857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,359.59*5E
2024-09-05T17:03:10.7855886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,359.35*5C
2024-09-05T17:03:11.7855499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,358.88*75
2024-09-05T17:03:12.7854785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,358.78*7D
2024-09-05T17:03:13.7853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,358.99*53
2024-09-05T17:03:14.7852179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,359.09*5D
2024-09-05T17:03:15.7850806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,359.02*73
2024-09-05T17:03:16.7850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,358.98*75
2024-09-05T17:03:17.7848677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,358.98*79
2024-09-05T17:03:18.7911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,359.15*5D
2024-09-05T17:03:19.7910634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,359.42*5A
2024-09-05T17:03:20.7775543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,359.46*57
2024-09-05T17:03:21.7774091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,359.22*72
2024-09-05T17:03:22.7822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,359.02*76
2024-09-05T17:03:23.7879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,359.07*77
2024-09-05T17:03:24.7813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,359.22*51
2024-09-05T17:03:25.7812034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,359.08*55
2024-09-05T17:03:26.7811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,358.65*78
2024-09-05T17:03:27.7830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,358.29*7E
2024-09-05T17:03:28.7829839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,358.18*7F
2024-09-05T17:03:29.7902407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,358.20*5E
2024-09-05T17:03:30.7901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,358.28*7B
2024-09-05T17:03:31.7900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,358.31*73
2024-09-05T17:03:32.7809368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,358.10*7C
2024-09-05T17:03:33.7807940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,357.83*5A
2024-09-05T17:03:34.7807327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,357.65*7C
2024-09-05T17:03:35.7808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,357.52*54
2024-09-05T17:03:36.7808523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,357.35*5D
2024-09-05T17:03:37.7807336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,357.20*55
2024-09-05T17:03:38.7807783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,357.04*7D
2024-09-05T17:03:39.7835648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,356.80*70
2024-09-05T17:03:40.7860887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,356.60*7E
2024-09-05T17:03:41.7861156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,356.60*55
2024-09-05T17:03:42.7858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,356.64*5D
2024-09-05T17:03:43.7858287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,356.73*73
2024-09-05T17:03:44.7858088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,356.79*71
2024-09-05T17:03:45.7855767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.26,356.64*57
2024-09-05T17:03:46.7856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,356.43*52
2024-09-05T17:03:47.7854707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,356.36*79
2024-09-05T17:03:48.7853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,356.41*5E
2024-09-05T17:03:49.7933139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,356.26*5B
2024-09-05T17:03:50.7851742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,355.91*74
2024-09-05T17:03:51.7851655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,355.88*73
2024-09-05T17:03:52.7901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,356.17*52
2024-09-05T17:03:53.7899971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,356.24*54
2024-09-05T17:03:54.7797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,356.23*50
2024-09-05T17:03:55.7884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,356.53*57
2024-09-05T17:03:56.7886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,356.91*79
2024-09-05T17:03:57.7885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,356.97*79
2024-09-05T17:03:58.7885122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,356.83*76
2024-09-05T17:03:59.7883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,356.79*71
2024-09-05T17:04:00.7883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,356.82*51
2024-09-05T17:04:01.7882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,356.74*55
2024-09-05T17:04:02.7881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,356.45*7B
2024-09-05T17:04:03.7880528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,356.16*7D
2024-09-05T17:04:04.7879964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,356.07*71
2024-09-05T17:04:05.7878075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,356.18*7F
2024-09-05T17:04:06.7877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,356.22*5C
2024-09-05T17:04:07.7876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,356.15*7D
2024-09-05T17:04:08.7875961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,356.23*7A
2024-09-05T17:04:09.7874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,356.46*7A
2024-09-05T17:04:10.7875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,356.61*7F
2024-09-05T17:04:11.7873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,356.54*7C
2024-09-05T17:04:12.7872253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,356.43*7A
2024-09-05T17:04:13.7871378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,356.58*72
2024-09-05T17:04:14.7871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,356.70*5F
2024-09-05T17:04:15.7869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,356.54*56
2024-09-05T17:04:16.7869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,356.43*77
2024-09-05T17:04:17.7869276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,356.41*7C
2024-09-05T17:04:18.7868539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,356.44*57
2024-09-05T17:04:19.7900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,356.57*72
2024-09-05T17:04:20.7899077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,356.61*7D
2024-09-05T17:04:21.7898455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,356.44*70
2024-09-05T17:04:22.7897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.71,356.45*53
2024-09-05T17:04:23.7897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,356.56*5F
2024-09-05T17:04:24.7896323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,356.54*71
2024-09-05T17:04:25.7895469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,356.46*7D
2024-09-05T17:04:26.7894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,356.45*52
2024-09-05T17:04:27.7894407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,356.60*5F
2024-09-05T17:04:28.7998366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,356.73*57
2024-09-05T17:04:29.7899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,356.64*7B
2024-09-05T17:04:30.7899249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,356.49*72
2024-09-05T17:04:31.7898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,356.39*5B
2024-09-05T17:04:32.7897638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,356.32*70
2024-09-05T17:04:33.7896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.40,356.42*7A
2024-09-05T17:04:34.7895918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.97,356.62*7A
2024-09-05T17:04:35.7895081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.86,356.80*75
2024-09-05T17:04:36.7894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.25,356.86*72
2024-09-05T17:04:37.7893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,356.78*57
2024-09-05T17:04:38.7893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,356.70*74
2024-09-05T17:04:39.7892379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,356.63*53
2024-09-05T17:04:40.7892077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,356.54*51
2024-09-05T17:04:41.7891046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,356.47*52
2024-09-05T17:04:42.7889643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,356.36*50
2024-09-05T17:04:43.7888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,356.24*79
2024-09-05T17:04:44.7889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,356.12*70
2024-09-05T17:04:45.7888150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,356.05*73
2024-09-05T17:04:46.7887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,356.21*7E
2024-09-05T17:04:47.7886542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,356.43*77
2024-09-05T17:04:48.7885198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,356.58*75
2024-09-05T17:04:49.7884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,356.69*78
2024-09-05T17:04:50.7886810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,356.61*7F
2024-09-05T17:04:51.7918351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,356.46*7B
2024-09-05T17:04:52.7917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,356.40*5F
2024-09-05T17:04:53.7917755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,356.21*54
2024-09-05T17:04:54.7915838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,355.94*7D
2024-09-05T17:04:55.7915467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,355.90*7F
2024-09-05T17:04:56.7915213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,356.02*5C
2024-09-05T17:04:57.7913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,356.06*5D
2024-09-05T17:04:58.7913338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,356.23*76
2024-09-05T17:04:59.7932851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,356.50*78
2024-09-05T17:05:00.7933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,356.62*72
2024-09-05T17:05:01.7932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,356.68*78
2024-09-05T17:05:02.7931590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,356.68*5B
2024-09-05T17:05:03.7930402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,356.67*56
2024-09-05T17:05:04.7929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,356.70*55
2024-09-05T17:05:05.7928755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,356.63*5A
2024-09-05T17:05:06.7929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,356.60*7C
2024-09-05T17:05:07.7956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,356.59*5F
2024-09-05T17:05:08.7955449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,356.55*52
2024-09-05T17:05:09.7954783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,356.62*53
2024-09-05T17:05:10.8002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,356.69*59
2024-09-05T17:05:11.7953368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,356.67*7A
2024-09-05T17:05:12.7988733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,356.70*7E
2024-09-05T17:05:13.7988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.03,356.88*7B
2024-09-05T17:05:14.8040242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,357.13*73
2024-09-05T17:05:15.7888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,357.15*74
2024-09-05T17:05:16.8044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,356.79*5A
2024-09-05T17:05:17.8042992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,356.42*72
2024-09-05T17:05:18.8042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,356.34*7E
2024-09-05T17:05:19.8041749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,356.60*51
2024-09-05T17:05:20.8041247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,356.74*51
2024-09-05T17:05:21.8059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,356.53*77
2024-09-05T17:05:22.8060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,356.47*72
2024-09-05T17:05:23.8060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,356.82*7F
2024-09-05T17:05:24.8059698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,357.10*52
2024-09-05T17:05:25.7902996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.90,357.17*77
2024-09-05T17:05:26.7902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.60,357.26*75
2024-09-05T17:05:27.8057558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,357.29*71
2024-09-05T17:05:28.8056430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,357.17*5D
2024-09-05T17:05:29.8056803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,356.99*73
2024-09-05T17:05:30.8055860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,356.86*77
2024-09-05T17:05:31.8054788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,356.68*53
2024-09-05T17:05:32.8054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,356.47*5A
2024-09-05T17:05:33.8054263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,356.50*51
2024-09-05T17:05:34.8053878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,356.63*5E
2024-09-05T17:05:35.8052521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,356.64*52
2024-09-05T17:05:36.8098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,356.55*51
2024-09-05T17:05:37.8078484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,356.51*5A
2024-09-05T17:05:38.7922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,356.58*70
2024-09-05T17:05:39.7921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,356.84*7C
2024-09-05T17:05:40.7952415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.06,357.10*7A
2024-09-05T17:05:41.8026081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,357.10*78
2024-09-05T17:05:42.8026993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,356.96*77
2024-09-05T17:05:43.8025592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,356.91*7C
2024-09-05T17:05:44.8024625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,356.90*71
2024-09-05T17:05:45.8023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,356.98*56
2024-09-05T17:05:46.8023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,357.03*50
2024-09-05T17:05:47.8055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,356.95*51
2024-09-05T17:05:48.8054878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,356.96*5F
2024-09-05T17:05:49.8053633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,357.06*5C
2024-09-05T17:05:50.8053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,357.01*7A
2024-09-05T17:05:51.8094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,356.88*71
2024-09-05T17:05:52.8093990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,356.89*7C
2024-09-05T17:05:53.8093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,356.98*7F
2024-09-05T17:05:54.8093008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,357.02*7B
2024-09-05T17:05:55.8092614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,356.94*54
2024-09-05T17:05:56.8091994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,356.74*78
2024-09-05T17:05:57.8092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,356.46*78
2024-09-05T17:05:58.8108527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,356.51*7A
2024-09-05T17:05:59.8089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,356.71*5F
2024-09-05T17:06:00.8090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,356.62*55
2024-09-05T17:06:01.8090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,356.51*51
2024-09-05T17:06:02.8088485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,356.44*56
2024-09-05T17:06:03.8088046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,356.34*7F
2024-09-05T17:06:04.8087557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,356.40*5E
2024-09-05T17:06:05.8087392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,356.62*58
2024-09-05T17:06:06.8018089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.51,356.81*7B
2024-09-05T17:06:07.8049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,356.80*78
2024-09-05T17:06:08.7994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,356.72*5F
2024-09-05T17:06:09.8149250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,356.71*71
2024-09-05T17:06:10.7992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,356.71*5C
2024-09-05T17:06:11.7992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,356.57*50
2024-09-05T17:06:12.7991487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,356.33*7B
2024-09-05T17:06:13.8017507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,356.24*75
2024-09-05T17:06:14.8016346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,356.28*5B
2024-09-05T17:06:15.8016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,356.31*55
2024-09-05T17:06:16.8016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,356.26*59
2024-09-05T17:06:17.8015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,356.20*71
2024-09-05T17:06:18.8015011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,356.33*7A
2024-09-05T17:06:19.8055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,356.63*75
2024-09-05T17:06:20.8054701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,356.80*7F
2024-09-05T17:06:21.8055276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,356.66*79
2024-09-05T17:06:22.8053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,356.55*7B
2024-09-05T17:06:23.8052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,356.64*55
2024-09-05T17:06:24.8026619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,356.69*5B
2024-09-05T17:06:25.8136529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,356.71*58
2024-09-05T17:06:26.8063174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,356.61*5E
2024-09-05T17:06:27.8062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,356.54*7D
2024-09-05T17:06:28.8061842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,356.58*52
2024-09-05T17:06:29.8061196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,356.62*56
2024-09-05T17:06:30.8061345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,356.59*71
2024-09-05T17:06:31.8060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,356.62*77
2024-09-05T17:06:32.8059713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,356.74*7B
2024-09-05T17:06:33.8059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,356.68*50
2024-09-05T17:06:34.8058693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,356.58*56
2024-09-05T17:06:35.8100980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,356.67*59
2024-09-05T17:06:36.8100420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,356.62*55
2024-09-05T17:06:37.8100022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,356.36*7D
2024-09-05T17:06:38.8131992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,356.18*72
2024-09-05T17:06:39.8130842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,356.16*53
2024-09-05T17:06:40.8175547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,356.11*56
2024-09-05T17:06:41.8174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,355.99*5F
2024-09-05T17:06:42.8175810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,356.07*54
2024-09-05T17:06:43.8173549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,356.42*7D
2024-09-05T17:06:44.8173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,356.88*7E
2024-09-05T17:06:45.8172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,357.08*74
2024-09-05T17:06:46.8172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,356.95*73
2024-09-05T17:06:47.8202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,356.82*71
2024-09-05T17:06:48.8202504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,356.86*72
2024-09-05T17:06:49.8045028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,356.96*5B
2024-09-05T17:06:50.8046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,356.88*56
2024-09-05T17:06:51.8200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,356.55*7C
2024-09-05T17:06:52.8200039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,356.32*7A
2024-09-05T17:06:53.8199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,356.46*75
2024-09-05T17:06:54.8199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,356.63*59
2024-09-05T17:06:55.8199668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,356.71*56
2024-09-05T17:06:56.8063345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,356.84*78
2024-09-05T17:06:57.8084141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,356.92*7B
2024-09-05T17:06:58.8083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,356.90*7F
2024-09-05T17:06:59.8083370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,356.93*71
2024-09-05T17:07:00.8083296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,357.16*56
2024-09-05T17:07:01.8082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,357.34*54
2024-09-05T17:07:02.8081590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,357.17*53
2024-09-05T17:07:03.8238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,356.94*76
2024-09-05T17:07:04.8237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,356.87*74
2024-09-05T17:07:05.8122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,356.81*75
2024-09-05T17:07:06.8121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,356.83*79
2024-09-05T17:07:07.8121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,356.93*5E
2024-09-05T17:07:08.8120969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,356.99*5F
2024-09-05T17:07:09.8120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,357.03*7A
2024-09-05T17:07:10.8120720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,357.12*7A
2024-09-05T17:07:11.8119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.88,357.15*7F
2024-09-05T17:07:12.8202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.72,357.05*7E
2024-09-05T17:07:13.8202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,357.01*74
2024-09-05T17:07:14.8092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,356.97*5E
2024-09-05T17:07:15.8091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,356.98*5D
2024-09-05T17:07:16.8092186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,357.07*51
2024-09-05T17:07:17.8091079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,357.00*5D
2024-09-05T17:07:18.8247228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,356.73*76
2024-09-05T17:07:19.8246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,356.65*78
2024-09-05T17:07:20.8132111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,356.76*50
2024-09-05T17:07:21.8132532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,356.81*56
2024-09-05T17:07:22.8131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,356.87*76
2024-09-05T17:07:23.8130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.96,356.88*7C
2024-09-05T17:07:24.8130330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.15,356.90*59
2024-09-05T17:07:25.8129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,357.02*5C
2024-09-05T17:07:26.8129995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,357.14*77
2024-09-05T17:07:27.8173384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,357.16*52
2024-09-05T17:07:28.8173295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,357.05*5C
2024-09-05T17:07:29.8205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,357.05*78
2024-09-05T17:07:30.8268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,357.05*7C
2024-09-05T17:07:31.8267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,356.97*72
2024-09-05T17:07:32.8267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,356.89*7C
2024-09-05T17:07:33.8266570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,356.74*7E
2024-09-05T17:07:34.8266803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,356.66*7C
2024-09-05T17:07:35.8266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,356.71*72
2024-09-05T17:07:36.8150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.57,356.75*75
2024-09-05T17:07:37.8149205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.00,356.83*71
2024-09-05T17:07:38.8150273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.68,356.98*70
2024-09-05T17:07:39.8149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,357.14*7A
2024-09-05T17:07:40.8148958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,357.24*5F
2024-09-05T17:07:41.8224814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,357.23*54
2024-09-05T17:07:42.8225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,357.20*74
2024-09-05T17:07:43.8225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,357.31*7B
2024-09-05T17:07:44.8225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,357.31*5D
2024-09-05T17:07:45.8225031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,357.13*57
2024-09-05T17:07:46.8224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,357.00*72
2024-09-05T17:07:47.8223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,356.91*76
2024-09-05T17:07:48.8223115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,356.85*72
2024-09-05T17:07:49.8222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,356.93*79
2024-09-05T17:07:50.8223136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.84,356.91*77
2024-09-05T17:07:51.8223533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,356.92*72
2024-09-05T17:07:52.8221485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,356.95*79
2024-09-05T17:07:53.8249741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,356.95*76
2024-09-05T17:07:54.8220766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,356.98*5C
2024-09-05T17:07:55.8221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,356.96*5A
2024-09-05T17:07:56.8220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,356.84*5C
2024-09-05T17:07:57.8220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,356.71*76
2024-09-05T17:07:58.8221243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,356.65*51
2024-09-05T17:07:59.8219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,356.75*5C
2024-09-05T17:08:00.8220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,356.77*5C
2024-09-05T17:08:01.8218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,356.70*53
2024-09-05T17:08:02.8218693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,356.81*73
2024-09-05T17:08:03.8240484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,357.03*77
2024-09-05T17:08:04.8240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,357.16*7B
2024-09-05T17:08:05.8239936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,357.30*70
2024-09-05T17:08:06.8239864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,357.51*58
2024-09-05T17:08:07.8239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.04,357.57*7F
2024-09-05T17:08:08.8275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,357.43*57
2024-09-05T17:08:09.8275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,357.39*76
2024-09-05T17:08:10.8274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,357.43*70
2024-09-05T17:08:11.8274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.40,357.23*7E
2024-09-05T17:08:12.8274755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,357.06*78
2024-09-05T17:08:13.8274422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,357.29*5F
2024-09-05T17:08:14.8273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,357.53*56
2024-09-05T17:08:15.8273689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,357.53*56
2024-09-05T17:08:16.8273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,357.57*78
2024-09-05T17:08:17.8273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,357.79*7A
2024-09-05T17:08:18.8312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,358.02*7E
2024-09-05T17:08:19.8188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.53,357.97*78
2024-09-05T17:08:20.8187564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,357.90*77
2024-09-05T17:08:21.8187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,357.95*77
2024-09-05T17:08:22.8343424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,357.84*5D
2024-09-05T17:08:23.8343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,357.63*54
2024-09-05T17:08:24.8364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,357.62*7F
2024-09-05T17:08:25.8263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,357.68*75
2024-09-05T17:08:26.8263250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,357.49*5D
2024-09-05T17:08:27.8263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,357.14*78
2024-09-05T17:08:28.8263794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,357.08*77
2024-09-05T17:08:29.8262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,357.25*7A
2024-09-05T17:08:30.8262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,357.34*7B
2024-09-05T17:08:31.8292787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.46,357.33*7D
2024-09-05T17:08:32.8292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,357.38*71
2024-09-05T17:08:33.8330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,357.44*55
2024-09-05T17:08:34.8329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,357.33*7F
2024-09-05T17:08:35.8328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,357.11*74
2024-09-05T17:08:36.8329021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,356.98*59
2024-09-05T17:08:37.8328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,356.88*59
2024-09-05T17:08:38.8335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,356.65*59
2024-09-05T17:08:39.8328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,356.54*53
2024-09-05T17:08:40.8327510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,356.61*56
2024-09-05T17:08:41.8327850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,356.56*57
2024-09-05T17:08:42.8328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,356.46*5E
2024-09-05T17:08:43.8327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,356.57*54
2024-09-05T17:08:44.8326258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,356.80*7C
2024-09-05T17:08:45.8326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,356.90*7D
2024-09-05T17:08:46.8321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,356.89*76
2024-09-05T17:08:47.8312957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,356.82*7C
2024-09-05T17:08:48.8325390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,356.79*70
2024-09-05T17:08:49.8316132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,356.76*5E
2024-09-05T17:08:50.8307165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,356.73*53
2024-09-05T17:08:51.8299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,356.82*5B
2024-09-05T17:08:52.8346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,356.91*5C
2024-09-05T17:08:53.8306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,356.80*78
2024-09-05T17:08:54.8274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,356.98*7F
2024-09-05T17:08:55.8266863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,357.42*5E
2024-09-05T17:08:56.8258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,357.60*7E
2024-09-05T17:08:57.8172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,357.49*7C
2024-09-05T17:08:58.8207515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,357.37*52
2024-09-05T17:08:59.8200023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,357.27*79
2024-09-05T17:09:00.8191356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,357.35*58
2024-09-05T17:09:01.8183646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,357.54*54
2024-09-05T17:09:02.8175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,357.43*58
2024-09-05T17:09:03.8168010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,357.12*79
2024-09-05T17:09:04.8159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,357.10*7E
2024-09-05T17:09:05.8152528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,357.44*53
2024-09-05T17:09:06.8191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,357.70*56
2024-09-05T17:09:07.8183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,357.59*7F
2024-09-05T17:09:08.8175852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,357.44*5F
2024-09-05T17:09:09.8197429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,357.58*5B
2024-09-05T17:09:10.8190347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,357.77*7A
2024-09-05T17:09:11.8182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,357.70*7A
2024-09-05T17:09:12.8175086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,357.31*55
2024-09-05T17:09:13.8166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,356.99*7B
2024-09-05T17:09:14.8160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,357.05*5F
2024-09-05T17:09:15.8152894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,357.11*55
2024-09-05T17:09:16.8145281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,356.79*7E
2024-09-05T17:09:17.8179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,356.40*76
2024-09-05T17:09:18.8193683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,356.32*76
2024-09-05T17:09:19.8185810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,356.43*51
2024-09-05T17:09:20.8178973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,356.40*79
2024-09-05T17:09:21.8171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,356.20*7E
2024-09-05T17:09:22.8060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,356.07*79
2024-09-05T17:09:23.8080351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,356.20*75
2024-09-05T17:09:24.8072958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,356.21*73
2024-09-05T17:09:25.8066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,355.98*70
2024-09-05T17:09:26.8059096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,355.93*79
2024-09-05T17:09:27.8052694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,356.08*55
2024-09-05T17:09:28.8044846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,356.16*51
2024-09-05T17:09:29.8038213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,356.03*5B
2024-09-05T17:09:30.8129468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,355.72*7F
2024-09-05T17:09:31.8121657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,355.46*7D
2024-09-05T17:09:32.8115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,355.49*72
2024-09-05T17:09:33.8108729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,355.69*72
2024-09-05T17:09:34.8100932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.04,355.70*78
2024-09-05T17:09:35.8094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,355.68*7D
2024-09-05T17:09:36.8091019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,355.67*55
2024-09-05T17:09:37.8084322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,355.51*51
2024-09-05T17:09:38.8077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,355.59*5B
2024-09-05T17:09:39.7950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,355.98*5E
2024-09-05T17:09:40.7997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,356.19*5B
2024-09-05T17:09:41.7989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,356.11*57
2024-09-05T17:09:42.7982669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,356.10*79
2024-09-05T17:09:43.7976522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,356.14*73
2024-09-05T17:09:44.7969654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,356.03*5C
2024-09-05T17:09:45.7962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,356.01*57
2024-09-05T17:09:46.7955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,356.18*53
2024-09-05T17:09:47.7949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,356.22*54
2024-09-05T17:09:48.7942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,356.08*72
2024-09-05T17:09:49.7936469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,356.08*74
2024-09-05T17:09:50.7929770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,356.14*50
2024-09-05T17:09:51.7923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,356.09*70
2024-09-05T17:09:52.7916355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,356.22*7A
2024-09-05T17:09:53.7910340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,356.38*70
2024-09-05T17:09:54.7904047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,356.23*5F
2024-09-05T17:09:55.7897403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,356.02*7A
2024-09-05T17:09:56.7891481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,356.09*73
2024-09-05T17:09:57.7938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,356.37*56
2024-09-05T17:09:58.7931754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,356.48*5C
2024-09-05T17:09:59.7926115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,356.24*74
2024-09-05T17:10:00.7919207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,356.08*76
2024-09-05T17:10:01.7913543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,356.26*50
2024-09-05T17:10:02.7942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,356.58*5E
2024-09-05T17:10:03.7936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,356.81*58
2024-09-05T17:10:04.7929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,356.88*7B
2024-09-05T17:10:05.7923962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,356.77*5E
2024-09-05T17:10:06.7917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,356.61*75
2024-09-05T17:10:07.7911879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,356.64*7E
2024-09-05T17:10:08.7904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,356.80*56
2024-09-05T17:10:09.7899867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,356.77*50
2024-09-05T17:10:10.7893678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,356.74*7D
2024-09-05T17:10:11.7941207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,356.69*5E
2024-09-05T17:10:12.7935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,356.49*75
2024-09-05T17:10:13.7929847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,356.41*5B
2024-09-05T17:10:14.7814860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,356.59*5A
2024-09-05T17:10:15.7807868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,356.90*56
2024-09-05T17:10:16.7802098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,357.02*54
2024-09-05T17:10:17.7796121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,356.80*54
2024-09-05T17:10:18.7947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,356.71*70
2024-09-05T17:10:19.7784835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,357.01*5C
2024-09-05T17:10:20.7779360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,357.26*51
2024-09-05T17:10:21.7773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,357.15*5A
2024-09-05T17:10:22.7922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,357.02*76
2024-09-05T17:10:23.7918036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,357.24*70
2024-09-05T17:10:24.7912789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,357.46*5E
2024-09-05T17:10:25.7789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,357.18*5C
2024-09-05T17:10:26.7784519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,356.86*58
2024-09-05T17:10:27.7778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,357.04*5E
2024-09-05T17:10:28.7773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,357.42*55
2024-09-05T17:10:29.7767224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,357.54*7D
2024-09-05T17:10:30.7761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,357.34*53
2024-09-05T17:10:31.7759801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,357.17*50
2024-09-05T17:10:32.7753798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,357.11*51
2024-09-05T17:10:33.7748672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,357.08*5A
2024-09-05T17:10:34.7743846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,357.05*5A
2024-09-05T17:10:35.7758482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,356.93*5D
2024-09-05T17:10:36.7882830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,356.72*71
2024-09-05T17:10:37.7877374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,356.54*76
2024-09-05T17:10:38.7715846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,356.51*52
2024-09-05T17:10:39.7710227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,356.60*5C
2024-09-05T17:10:40.7704820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,356.70*54
2024-09-05T17:10:41.7699331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,356.78*74
2024-09-05T17:10:42.7694240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,356.74*77
2024-09-05T17:10:43.7688738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,356.75*74
2024-09-05T17:10:44.7684102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,356.93*75
2024-09-05T17:10:45.7679373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,357.01*78
2024-09-05T17:10:46.7829219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,356.95*5C
2024-09-05T17:10:47.7935720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,356.86*71
2024-09-05T17:10:48.7818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,356.67*78
2024-09-05T17:10:49.7814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,356.65*72
2024-09-05T17:10:50.7808809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,356.83*50
2024-09-05T17:10:51.7803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,356.98*5E
2024-09-05T17:10:52.7799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,356.92*5B
2024-09-05T17:10:53.7793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,356.80*70
2024-09-05T17:10:54.7788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,356.82*73
2024-09-05T17:10:55.7782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,357.10*77
2024-09-05T17:10:56.7778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,357.42*7A
2024-09-05T17:10:57.7773364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.54,357.52*7D
2024-09-05T17:10:58.7694080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,357.35*51
2024-09-05T17:10:59.7690240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,357.30*77
2024-09-05T17:11:00.7684587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,357.39*7B
2024-09-05T17:11:01.7738949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,357.45*50
2024-09-05T17:11:02.7734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,357.54*56
2024-09-05T17:11:03.7771652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,357.46*51
2024-09-05T17:11:04.7789496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,357.14*7C
2024-09-05T17:11:05.7762482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,356.82*72
2024-09-05T17:11:06.7757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,356.78*54
2024-09-05T17:11:07.7752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,356.98*51
2024-09-05T17:11:08.7748296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,357.04*77
2024-09-05T17:11:09.7743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,356.95*79
2024-09-05T17:11:10.7739666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,357.01*5A
2024-09-05T17:11:11.7734528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,357.29*73
2024-09-05T17:11:12.7605145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,357.58*72
2024-09-05T17:11:13.7602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,357.50*70
2024-09-05T17:11:14.7794217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,357.19*74
2024-09-05T17:11:15.7654709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,357.10*76
2024-09-05T17:11:16.7651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,357.11*55
2024-09-05T17:11:17.7646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,357.05*52
2024-09-05T17:11:18.7641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,356.96*5F
2024-09-05T17:11:19.7690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,356.81*77
2024-09-05T17:11:20.7686369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,356.57*7A
2024-09-05T17:11:21.7682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,356.52*7C
2024-09-05T17:11:22.7678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,356.84*7E
2024-09-05T17:11:23.7673006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.92,357.16*75
2024-09-05T17:11:24.7668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.71,357.13*7E
2024-09-05T17:11:25.7690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.89,357.10*78
2024-09-05T17:11:26.7685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,357.18*58
2024-09-05T17:11:27.7682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,357.19*7F
2024-09-05T17:11:28.7676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,357.08*59
2024-09-05T17:11:29.7672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,356.95*58
2024-09-05T17:11:30.7668234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,356.98*50
2024-09-05T17:11:31.7663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,356.97*5F
2024-09-05T17:11:32.7686483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,356.88*70
2024-09-05T17:11:33.7682717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,356.88*73
2024-09-05T17:11:34.7681702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,356.84*79
2024-09-05T17:11:35.7676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,356.68*5F
2024-09-05T17:11:36.7670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,356.65*76
2024-09-05T17:11:37.7666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,357.04*7B
2024-09-05T17:11:38.7662127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.75,357.40*7F
2024-09-05T17:11:39.7658172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.22,357.23*7C
2024-09-05T17:11:40.7654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.75,356.89*57
2024-09-05T17:11:41.7650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,357.11*51
2024-09-05T17:11:42.7646329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,357.45*54
2024-09-05T17:11:43.7641998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,357.32*5D
2024-09-05T17:11:44.7637851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,357.10*7D
2024-09-05T17:11:45.7632956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,357.07*7B
2024-09-05T17:11:46.7629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,357.08*71
2024-09-05T17:11:47.7625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,356.94*7C
2024-09-05T17:11:48.7620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,356.80*51
2024-09-05T17:11:49.7646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,356.84*58
2024-09-05T17:11:50.7642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,356.79*7B
2024-09-05T17:11:51.7608525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,356.61*73
2024-09-05T17:11:52.7664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,356.65*51
2024-09-05T17:11:53.7502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,356.84*7F
2024-09-05T17:11:54.7499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.13,356.83*73
2024-09-05T17:11:55.7494578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,356.70*71
2024-09-05T17:11:56.7648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,356.55*55
2024-09-05T17:11:57.7515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,356.58*70
2024-09-05T17:11:58.7512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,356.74*55
2024-09-05T17:11:59.7508017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,356.77*52
2024-09-05T17:12:00.7659833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,356.57*7B
2024-09-05T17:12:01.7656427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,356.39*77
2024-09-05T17:12:02.7496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,356.61*54
2024-09-05T17:12:03.7648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,356.99*54
2024-09-05T17:12:04.7487786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,356.95*7E
2024-09-05T17:12:05.7485480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,356.63*7C
2024-09-05T17:12:06.7533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,356.44*57
2024-09-05T17:12:07.7529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,356.57*56
2024-09-05T17:12:08.7525070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,356.71*5F
2024-09-05T17:12:09.7521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,356.61*58
2024-09-05T17:12:10.7517446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,356.56*55
2024-09-05T17:12:11.7514296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,356.74*51
2024-09-05T17:12:12.7534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,356.78*55
2024-09-05T17:12:13.7584829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,356.55*71
2024-09-05T17:12:14.7638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,356.41*7A
2024-09-05T17:12:15.7478884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,356.43*53
2024-09-05T17:12:16.7476633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,356.51*5E
2024-09-05T17:12:17.7471583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,356.65*5C
2024-09-05T17:12:18.7467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,356.72*75
2024-09-05T17:12:19.7621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,356.59*55
2024-09-05T17:12:20.7615599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,356.61*75
2024-09-05T17:12:21.7529709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,356.79*5B
2024-09-05T17:12:22.7560467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,356.72*54
2024-09-05T17:12:23.7556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,356.51*7E
2024-09-05T17:12:24.7552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,356.48*77
2024-09-05T17:12:25.7589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,356.47*77
2024-09-05T17:12:26.7586826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,356.50*5D
2024-09-05T17:12:27.7584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,356.80*50
2024-09-05T17:12:28.7578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,357.04*56
2024-09-05T17:12:29.7575915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,357.03*50
2024-09-05T17:12:30.7574989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,356.94*75
2024-09-05T17:12:31.7571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,357.05*7F
2024-09-05T17:12:32.7568490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,357.24*55
2024-09-05T17:12:33.7564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,357.09*5B
2024-09-05T17:12:34.7561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,356.77*7B
2024-09-05T17:12:35.7557964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,356.74*7E
2024-09-05T17:12:36.7555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,356.91*58
2024-09-05T17:12:37.7550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,356.97*57
2024-09-05T17:12:38.7574047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,356.97*59
2024-09-05T17:12:39.7510470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,357.13*56
2024-09-05T17:12:40.7539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,357.44*5B
2024-09-05T17:12:41.7535417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,357.53*7D
2024-09-05T17:12:42.7532690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,357.33*55
2024-09-05T17:12:43.7529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,357.43*72
2024-09-05T17:12:44.7525388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,357.80*75
2024-09-05T17:12:45.7522766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,357.93*5C
2024-09-05T17:12:46.7519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,357.67*7D
2024-09-05T17:12:47.7548989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,357.45*77
2024-09-05T17:12:48.7544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,357.44*71
2024-09-05T17:12:49.7541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,357.49*5A
2024-09-05T17:12:50.7539326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,357.48*5E
2024-09-05T17:12:51.7535668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,357.38*57
2024-09-05T17:12:52.7566558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,357.22*72
2024-09-05T17:12:53.7466290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,357.14*7F
2024-09-05T17:12:54.7463148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,357.31*74
2024-09-05T17:12:55.7503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.43,357.57*7E
2024-09-05T17:12:56.7532150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.81,357.62*74
2024-09-05T17:12:57.7528939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,357.57*72
2024-09-05T17:12:58.7543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,357.68*53
2024-09-05T17:12:59.7541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,357.76*5D
2024-09-05T17:13:00.7537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,357.59*5F
2024-09-05T17:13:01.7534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,357.36*7A
2024-09-05T17:13:02.7532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,357.27*7C
2024-09-05T17:13:03.7550991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,357.24*74
2024-09-05T17:13:04.7547515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,357.14*59
2024-09-05T17:13:05.7545059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,356.99*74
2024-09-05T17:13:06.7541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,356.93*5E
2024-09-05T17:13:07.7538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,357.00*76
2024-09-05T17:13:08.7535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,356.99*76
2024-09-05T17:13:09.7416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.93,356.86*7C
2024-09-05T17:13:10.7435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.96,356.89*71
2024-09-05T17:13:11.7461842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.34,356.99*7C
2024-09-05T17:13:12.7459167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,357.02*71
2024-09-05T17:13:13.7457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,356.89*57
2024-09-05T17:13:14.7510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,356.80*73
2024-09-05T17:13:15.7506252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,356.96*5E
2024-09-05T17:13:16.7503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,357.00*55
2024-09-05T17:13:17.7501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,356.76*52
2024-09-05T17:13:18.7497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,356.66*79
2024-09-05T17:13:19.7535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,356.77*56
2024-09-05T17:13:20.7532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,356.80*53
2024-09-05T17:13:21.7530750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,356.89*77
2024-09-05T17:13:22.7370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,357.06*70
2024-09-05T17:13:23.7524652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.71,357.07*7B
2024-09-05T17:13:24.7520662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,357.01*5B
2024-09-05T17:13:25.7401624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,357.14*57
2024-09-05T17:13:26.7421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,357.31*55
2024-09-05T17:13:27.7418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,357.32*5F
2024-09-05T17:13:28.7464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,357.22*53
2024-09-05T17:13:29.7396402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,357.09*77
2024-09-05T17:13:30.7549478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,356.94*73
2024-09-05T17:13:31.7546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,356.90*79
2024-09-05T17:13:32.7388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,356.96*50
2024-09-05T17:13:33.7385019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,356.96*59
2024-09-05T17:13:34.7381638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,357.02*54
2024-09-05T17:13:35.7535559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,357.16*53
2024-09-05T17:13:36.7376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,357.21*7F
2024-09-05T17:13:37.7374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,357.16*74
2024-09-05T17:13:38.7371659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,357.27*79
2024-09-05T17:13:39.7425467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,357.49*7C
2024-09-05T17:13:40.7422842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,357.46*50
2024-09-05T17:13:41.7420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,357.18*78
2024-09-05T17:13:42.7417310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,357.15*7A
2024-09-05T17:13:43.7416443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,357.27*53
2024-09-05T17:13:44.7445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,357.11*51
2024-09-05T17:13:45.7395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,357.00*5D
2024-09-05T17:13:46.7392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,357.10*7D
2024-09-05T17:13:47.7390712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,357.11*7A
2024-09-05T17:13:48.7388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,357.17*57
2024-09-05T17:13:49.7384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,357.29*51
2024-09-05T17:13:50.7382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,357.25*7F
2024-09-05T17:13:51.7379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,357.15*55
2024-09-05T17:13:52.7376965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,357.21*57
2024-09-05T17:13:53.7400935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,357.30*5B
2024-09-05T17:13:54.7398231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,357.19*5D
2024-09-05T17:13:55.7396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,357.09*5E
2024-09-05T17:13:56.7394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,357.29*56
2024-09-05T17:13:57.7390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,357.52*51
2024-09-05T17:13:58.7388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,357.43*50
2024-09-05T17:13:59.7385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,357.20*75
2024-09-05T17:14:00.7405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,357.18*74
2024-09-05T17:14:01.7402636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,357.33*5A
2024-09-05T17:14:02.7436711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,357.35*54
2024-09-05T17:14:03.7399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,357.28*78
2024-09-05T17:14:04.7489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,357.22*50
2024-09-05T17:14:05.7487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,357.12*77
2024-09-05T17:14:06.7484340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,357.07*7D
2024-09-05T17:14:07.7482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,357.06*54
2024-09-05T17:14:08.7479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,356.87*5D
2024-09-05T17:14:09.7517392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,356.70*51
2024-09-05T17:14:10.7514822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,356.83*5E
2024-09-05T17:14:11.7356383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,356.95*5C
2024-09-05T17:14:12.7355662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,356.84*77
2024-09-05T17:14:13.7377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,356.71*57
2024-09-05T17:14:14.7394273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,356.76*51
2024-09-05T17:14:15.7392033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,356.88*7C
2024-09-05T17:14:16.7390511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,356.83*5E
2024-09-05T17:14:17.7417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,356.77*54
2024-09-05T17:14:18.7415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,356.90*5D
2024-09-05T17:14:19.7413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,357.00*50
2024-09-05T17:14:20.7473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,356.95*5F
2024-09-05T17:14:21.7472487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,356.89*50
2024-09-05T17:14:22.7469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,356.92*5B
2024-09-05T17:14:23.7467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,357.02*58
2024-09-05T17:14:24.7498339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,357.04*57
2024-09-05T17:14:25.7374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,357.01*56
2024-09-05T17:14:26.7372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,356.93*53
2024-09-05T17:14:27.7370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,356.94*5F
2024-09-05T17:14:28.7368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,357.04*75
2024-09-05T17:14:29.7436832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,357.11*72
2024-09-05T17:14:30.7434711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,357.12*53
2024-09-05T17:14:31.7432532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,357.04*70
2024-09-05T17:14:32.7430827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,356.96*77
2024-09-05T17:14:33.7427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,356.82*58
2024-09-05T17:14:34.7489547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,356.61*56
2024-09-05T17:14:35.7424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,356.43*75
2024-09-05T17:14:36.7420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,356.52*79
2024-09-05T17:14:37.7419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,356.87*59
2024-09-05T17:14:38.7417623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,357.02*5A
2024-09-05T17:14:39.7415977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,356.86*72
2024-09-05T17:14:40.7414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,356.84*56
2024-09-05T17:14:41.7411799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,357.08*75
2024-09-05T17:14:42.7410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,357.35*78
2024-09-05T17:14:43.7406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,357.36*70
2024-09-05T17:14:44.7405337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,357.10*58
2024-09-05T17:14:45.7402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,356.91*79
2024-09-05T17:14:46.7400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,356.90*79
2024-09-05T17:14:47.7398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,356.95*55
2024-09-05T17:14:48.7397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,356.95*5B
2024-09-05T17:14:49.7394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,356.84*5E
2024-09-05T17:14:50.7392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,356.67*79
2024-09-05T17:14:51.7391718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,356.59*75
2024-09-05T17:14:52.7388983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,356.57*7D
2024-09-05T17:14:53.7388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,356.63*57
2024-09-05T17:14:54.7386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,356.78*7B
2024-09-05T17:14:55.7383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,356.81*74
2024-09-05T17:14:56.7382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,356.71*73
2024-09-05T17:14:57.7380244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,356.69*71
2024-09-05T17:14:58.7378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,356.66*7C
2024-09-05T17:14:59.7376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,356.47*56
2024-09-05T17:15:00.7374175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,356.38*5D
2024-09-05T17:15:01.7372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,356.44*58
2024-09-05T17:15:02.7369798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,356.58*5E
2024-09-05T17:15:03.7368137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,356.67*72
2024-09-05T17:15:04.7388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,356.73*7D
2024-09-05T17:15:05.7385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,356.81*50
2024-09-05T17:15:06.7476508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,356.97*5D
2024-09-05T17:15:07.7474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,357.13*51
2024-09-05T17:15:08.7472376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,356.97*7E
2024-09-05T17:15:09.7470807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,356.76*52
2024-09-05T17:15:10.7468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,356.83*71
2024-09-05T17:15:11.7466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,356.82*57
2024-09-05T17:15:12.7464792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,356.64*56
2024-09-05T17:15:13.7463965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,356.68*54
2024-09-05T17:15:14.7461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,356.73*54
2024-09-05T17:15:15.7461031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,356.61*75
2024-09-05T17:15:16.7458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,356.68*76
2024-09-05T17:15:17.7456463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,356.90*58
2024-09-05T17:15:18.7454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,356.99*5C
2024-09-05T17:15:19.7490283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,356.90*5A
2024-09-05T17:15:20.7488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,356.79*70
2024-09-05T17:15:21.7486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,356.70*55
2024-09-05T17:15:22.7374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,356.42*7B
2024-09-05T17:15:23.7373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,356.14*52
2024-09-05T17:15:24.7404728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,356.24*5B
2024-09-05T17:15:25.7402663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,356.44*5B
2024-09-05T17:15:26.7400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,356.48*55
2024-09-05T17:15:27.7398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,356.37*7A
2024-09-05T17:15:28.7397227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,356.21*7F
2024-09-05T17:15:29.7395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,356.19*7C
2024-09-05T17:15:30.7394615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,356.34*53
2024-09-05T17:15:31.7393189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,356.49*53
2024-09-05T17:15:32.7390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,356.55*75
2024-09-05T17:15:33.7389159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,356.67*79
2024-09-05T17:15:34.7387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,356.65*5A
2024-09-05T17:15:35.7385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,356.60*7F
2024-09-05T17:15:36.7384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,356.83*50
2024-09-05T17:15:37.7382152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,357.15*5E
2024-09-05T17:15:38.7381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,357.24*5F
2024-09-05T17:15:39.7379043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,357.08*73
2024-09-05T17:15:40.7377773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,357.00*76
2024-09-05T17:15:41.7532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,357.04*7F
2024-09-05T17:15:42.7375196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,357.06*55
2024-09-05T17:15:43.7372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,356.97*52
2024-09-05T17:15:44.7371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,356.95*5C
2024-09-05T17:15:45.7368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,357.04*51
2024-09-05T17:15:46.7367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,356.98*7F
2024-09-05T17:15:47.7383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,356.89*7A
2024-09-05T17:15:48.7383405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,356.97*52
2024-09-05T17:15:49.7381740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,357.07*5B
2024-09-05T17:15:50.7380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,356.90*76
2024-09-05T17:15:51.7378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,356.76*57
2024-09-05T17:15:52.7377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,356.98*7A
2024-09-05T17:15:53.7375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,357.16*54
2024-09-05T17:15:54.7422045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,356.87*5F
2024-09-05T17:15:55.7440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,356.49*76
2024-09-05T17:15:56.7438305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,356.33*75
2024-09-05T17:15:57.7437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,356.41*51
2024-09-05T17:15:58.7505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,356.57*52
2024-09-05T17:15:59.7504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,356.51*5F
2024-09-05T17:16:00.7502576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,356.17*57
2024-09-05T17:16:01.7501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,356.09*5E
2024-09-05T17:16:02.7499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,356.46*57
2024-09-05T17:16:03.7498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,356.61*72
2024-09-05T17:16:04.7393742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,356.36*7A
2024-09-05T17:16:05.7429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,356.36*54
2024-09-05T17:16:06.7427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,356.74*74
2024-09-05T17:16:07.7427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,356.78*55
2024-09-05T17:16:08.7424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,356.38*7C
2024-09-05T17:16:09.7424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,356.11*76
2024-09-05T17:16:10.7421965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,356.14*72
2024-09-05T17:16:11.7420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,356.21*5E
2024-09-05T17:16:12.7419417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,356.27*52
2024-09-05T17:16:13.7417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,356.27*71
2024-09-05T17:16:14.7415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,356.14*56
2024-09-05T17:16:15.7433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,356.08*58
2024-09-05T17:16:16.7473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,356.22*7D
2024-09-05T17:16:17.7430553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,356.46*7D
2024-09-05T17:16:18.7429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,356.65*77
2024-09-05T17:16:19.7458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,356.55*78
2024-09-05T17:16:20.7457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,356.38*58
2024-09-05T17:16:21.7456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,356.59*73
2024-09-05T17:16:22.7454279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,356.88*5E
2024-09-05T17:16:23.7453645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,356.75*5B
2024-09-05T17:16:24.7451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,356.61*54
2024-09-05T17:16:25.7548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,357.02*79
2024-09-05T17:16:26.7391795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,357.33*5A
2024-09-05T17:16:27.7412396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,357.13*5D
2024-09-05T17:16:28.7410973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,356.94*59
2024-09-05T17:16:29.7409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,357.19*72
2024-09-05T17:16:30.7408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,357.53*78
2024-09-05T17:16:31.7407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,357.43*70
2024-09-05T17:16:32.7404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,357.34*53
2024-09-05T17:16:33.7403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,357.49*5B
2024-09-05T17:16:34.7401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,357.42*7F
2024-09-05T17:16:35.7401015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,357.22*71
2024-09-05T17:16:36.7439354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,357.40*5E
2024-09-05T17:16:37.7437415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,357.71*5C
2024-09-05T17:16:38.7436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,357.56*50
2024-09-05T17:16:39.7434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,357.43*76
2024-09-05T17:16:40.7433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,357.65*73
2024-09-05T17:16:41.7432449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,357.68*72
2024-09-05T17:16:42.7430569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,357.48*75
2024-09-05T17:16:43.7429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,357.70*7C
2024-09-05T17:16:44.7427846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,357.95*7A
2024-09-05T17:16:45.7484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,357.80*5F
2024-09-05T17:16:46.7482951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,357.59*51
2024-09-05T17:16:47.7496479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,357.50*7D
2024-09-05T17:16:48.7396561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,357.41*56
2024-09-05T17:16:49.7551346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,357.30*51
2024-09-05T17:16:50.7550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,357.19*50
2024-09-05T17:16:51.7549688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,357.15*78
2024-09-05T17:16:52.7548675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,357.11*5B
2024-09-05T17:16:53.7548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,357.13*59
2024-09-05T17:16:54.7546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,357.35*51
2024-09-05T17:16:55.7545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,357.41*70
2024-09-05T17:16:56.7544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,357.11*5E
2024-09-05T17:16:57.7542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,356.96*59
2024-09-05T17:16:58.7540934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,357.30*7C
2024-09-05T17:16:59.7540794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,357.59*73
2024-09-05T17:17:00.7539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,357.34*51
2024-09-05T17:17:01.7537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,356.84*7B
2024-09-05T17:17:02.7536035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,356.73*79
2024-09-05T17:17:03.7534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,356.92*55
2024-09-05T17:17:04.7533307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,356.94*51
2024-09-05T17:17:05.7532646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,356.90*54
2024-09-05T17:17:06.7530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,356.98*51
2024-09-05T17:17:07.7529901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,357.15*79
2024-09-05T17:17:08.7526991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,357.26*7D
2024-09-05T17:17:09.7527026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,357.20*7B
2024-09-05T17:17:10.7526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,357.04*71
2024-09-05T17:17:11.7525095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,357.14*58
2024-09-05T17:17:12.7523864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,357.26*51
2024-09-05T17:17:13.7523177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,357.05*72
2024-09-05T17:17:14.7522067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,356.60*71
2024-09-05T17:17:15.7520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,356.32*74
2024-09-05T17:17:16.7520449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,356.33*59
2024-09-05T17:17:17.7518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,356.26*5E
2024-09-05T17:17:18.7517993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,356.08*76
2024-09-05T17:17:19.7516135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,355.98*7D
2024-09-05T17:17:20.7514715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,356.11*78
2024-09-05T17:17:21.7513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,356.49*7B
2024-09-05T17:17:22.7511967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,356.80*78
2024-09-05T17:17:23.7511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,356.75*50
2024-09-05T17:17:24.7511018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,356.64*73
2024-09-05T17:17:25.7509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,356.80*74
2024-09-05T17:17:26.7547114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,356.93*5B
2024-09-05T17:17:27.7545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,356.80*58
2024-09-05T17:17:28.7544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,356.59*74
2024-09-05T17:17:29.7543893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,356.44*79
2024-09-05T17:17:30.7565292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,356.51*79
2024-09-05T17:17:31.7563456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,356.88*50
2024-09-05T17:17:32.7563585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,357.20*7E
2024-09-05T17:17:33.7562085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,357.06*7A
2024-09-05T17:17:34.7561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,356.79*57
2024-09-05T17:17:35.7561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,356.95*76
2024-09-05T17:17:36.7442478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,357.43*56
2024-09-05T17:17:37.7440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,357.60*54
2024-09-05T17:17:38.7596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,357.21*7F
2024-09-05T17:17:39.7594959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,356.88*7C
2024-09-05T17:17:40.7594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,357.02*7E
2024-09-05T17:17:41.7593054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,357.33*5A
2024-09-05T17:17:42.7592109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,357.32*53
2024-09-05T17:17:43.7590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,357.18*75
2024-09-05T17:17:44.7589735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,357.11*5C
2024-09-05T17:17:45.7588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,357.14*52
2024-09-05T17:17:46.7587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,357.36*7A
2024-09-05T17:17:47.7586930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,357.53*70
2024-09-05T17:17:48.7585210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,357.46*78
2024-09-05T17:17:49.7584504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,357.31*5D
2024-09-05T17:17:50.7583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,357.23*7D
2024-09-05T17:17:51.7582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,357.16*7C
2024-09-05T17:17:52.7581366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,356.90*72
2024-09-05T17:17:53.7479996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,356.59*71
2024-09-05T17:17:54.7479591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,356.52*5F
2024-09-05T17:17:55.7477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,356.72*51
2024-09-05T17:17:56.7477252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,356.76*5C
2024-09-05T17:17:57.7477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,356.65*52
2024-09-05T17:17:58.7550037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,356.89*70
2024-09-05T17:17:59.7547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,357.37*77
2024-09-05T17:18:00.7547421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.89,357.56*7B
2024-09-05T17:18:01.7546518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,357.42*72
2024-09-05T17:18:02.7545033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,357.27*7F
2024-09-05T17:18:03.7586251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,357.11*79
2024-09-05T17:18:04.7585829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,357.00*7E
2024-09-05T17:18:05.7584923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,357.09*70
2024-09-05T17:18:06.7584116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,357.05*54
2024-09-05T17:18:07.7582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,356.85*5A
2024-09-05T17:18:08.7581759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,356.72*71
2024-09-05T17:18:09.7560478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,356.89*5F
2024-09-05T17:18:10.7559334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,357.28*73
2024-09-05T17:18:11.7559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,357.44*75
2024-09-05T17:18:12.7558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,357.39*77
2024-09-05T17:18:13.7557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,357.33*52
2024-09-05T17:18:14.7556800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,357.33*79
2024-09-05T17:18:15.7555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,357.30*51
2024-09-05T17:18:16.7556083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,357.31*54
2024-09-05T17:18:17.7554380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,357.52*5D
2024-09-05T17:18:18.7552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,357.52*7C
2024-09-05T17:18:19.7552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,357.20*74
2024-09-05T17:18:20.7551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,357.21*7D
2024-09-05T17:18:21.7640413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,357.53*5E
2024-09-05T17:18:22.7525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,357.69*71
2024-09-05T17:18:23.7565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,357.66*7A
2024-09-05T17:18:24.7565041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,357.74*7B
2024-09-05T17:18:25.7564591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,357.88*79
2024-09-05T17:18:26.7543830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,357.94*5F
2024-09-05T17:18:27.7542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,357.95*57
2024-09-05T17:18:28.7542032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,357.86*7D
2024-09-05T17:18:29.7541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,357.73*7A
2024-09-05T17:18:30.7540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,357.47*7D
2024-09-05T17:18:31.7540053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,357.15*72
2024-09-05T17:18:32.7542481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,357.11*52
2024-09-05T17:18:33.7540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,357.26*5C
2024-09-05T17:18:34.7540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,357.32*51
2024-09-05T17:18:35.7539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,357.45*76
2024-09-05T17:18:36.7539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.46,357.62*7B
2024-09-05T17:18:37.7611799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,357.50*72
2024-09-05T17:18:38.7609871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,357.28*58
2024-09-05T17:18:39.7610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,357.29*7E
2024-09-05T17:18:40.7609070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,357.38*59
2024-09-05T17:18:41.7608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,357.27*59
2024-09-05T17:18:42.7608716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,357.04*77
2024-09-05T17:18:43.7651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,356.82*76
2024-09-05T17:18:44.7650280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,356.64*79
2024-09-05T17:18:45.7649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,356.57*58
2024-09-05T17:18:46.7649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,356.54*5B
2024-09-05T17:18:47.7648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,356.70*54
2024-09-05T17:18:48.7520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,357.09*72
2024-09-05T17:18:49.7520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.72,357.39*71
2024-09-05T17:18:50.7519584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.24,357.37*7A
2024-09-05T17:18:51.7674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.84,357.22*51
2024-09-05T17:18:52.7673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,357.11*5E
2024-09-05T17:18:53.7673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,357.19*5C
2024-09-05T17:18:54.7672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,357.43*58
2024-09-05T17:18:55.7586191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,357.33*52
2024-09-05T17:18:56.7562778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,356.91*7E
2024-09-05T17:18:57.7562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,356.74*7A
2024-09-05T17:18:58.7560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,356.85*5C
2024-09-05T17:18:59.7560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,356.82*5B
2024-09-05T17:19:00.7558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,356.86*5F
2024-09-05T17:19:01.7558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,357.30*72
2024-09-05T17:19:02.7576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.11,357.77*78
2024-09-05T17:19:03.7612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.38,357.95*7A
2024-09-05T17:19:04.7646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,358.02*77
2024-09-05T17:19:05.7646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,358.02*5B
2024-09-05T17:19:06.7645775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,357.89*7A
2024-09-05T17:19:07.7644511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,357.85*74
2024-09-05T17:19:08.7644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,358.01*59
2024-09-05T17:19:09.7642549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,358.08*51
2024-09-05T17:19:10.7643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,357.78*76
2024-09-05T17:19:11.7641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,357.57*70
2024-09-05T17:19:12.7684658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,357.63*75
2024-09-05T17:19:13.7683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,357.88*59
2024-09-05T17:19:14.7682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,358.21*70
2024-09-05T17:19:15.7549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,358.28*7F
2024-09-05T17:19:16.7703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.17,358.02*58
2024-09-05T17:19:17.7703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,358.08*56
2024-09-05T17:19:18.7703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,358.45*79
2024-09-05T17:19:19.7703243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,358.50*51
2024-09-05T17:19:20.7701784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,358.17*53
2024-09-05T17:19:21.7722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,357.84*7A
2024-09-05T17:19:22.7722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,357.78*72
2024-09-05T17:19:23.7720787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,357.78*72
2024-09-05T17:19:24.7719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,357.68*5D
2024-09-05T17:19:25.7719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,357.49*5B
2024-09-05T17:19:26.7562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,357.39*72
2024-09-05T17:19:27.7562211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,357.50*7E
2024-09-05T17:19:28.7595293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,357.57*50
2024-09-05T17:19:29.7594578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,357.55*7B
2024-09-05T17:19:30.7593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,357.52*7D
2024-09-05T17:19:31.7593023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,357.24*55
2024-09-05T17:19:32.7748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,357.05*7F
2024-09-05T17:19:33.7747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,357.10*74
2024-09-05T17:19:34.7746725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,357.18*5B
2024-09-05T17:19:35.7746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,357.10*58
2024-09-05T17:19:36.7745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,356.91*71
2024-09-05T17:19:37.7744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,356.82*7E
2024-09-05T17:19:38.7743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,356.93*58
2024-09-05T17:19:39.7587172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,357.06*73
2024-09-05T17:19:40.7587143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,357.11*7B
2024-09-05T17:19:41.7585918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,357.03*70
2024-09-05T17:19:42.7741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,357.03*55
2024-09-05T17:19:43.7616381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,357.26*7D
2024-09-05T17:19:44.7615828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,357.19*50
2024-09-05T17:19:45.7637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,356.75*5E
2024-09-05T17:19:46.7636573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,356.61*54
2024-09-05T17:19:47.7674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,356.72*7E
2024-09-05T17:19:48.7703621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,356.69*5B
2024-09-05T17:19:49.7703615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,356.58*5A
2024-09-05T17:19:50.7704350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,356.47*7D
2024-09-05T17:19:51.7702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,356.45*75
2024-09-05T17:19:52.7702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,356.67*7D
2024-09-05T17:19:53.7607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,356.90*7D
2024-09-05T17:19:54.7606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,356.95*71
2024-09-05T17:19:55.7606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,356.82*7F
2024-09-05T17:19:56.7762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,356.63*77
2024-09-05T17:19:57.7761031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,356.40*7A
2024-09-05T17:19:58.7760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,356.24*70
2024-09-05T17:19:59.7760299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,356.28*5F
2024-09-05T17:20:00.7759542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,356.23*56
2024-09-05T17:20:01.7677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,356.00*74
2024-09-05T17:20:02.7677566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,356.05*79
2024-09-05T17:20:03.7677479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,356.51*5E
2024-09-05T17:20:04.7734571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,356.79*7C
2024-09-05T17:20:05.7754401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.07,356.70*7A
2024-09-05T17:20:06.7754337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.07,356.68*72
2024-09-05T17:20:07.7753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,356.91*73
2024-09-05T17:20:08.7752748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,357.02*78
2024-09-05T17:20:09.7752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,356.95*5C
2024-09-05T17:20:10.7785499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,356.80*7C
2024-09-05T17:20:11.7786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,356.80*5A
2024-09-05T17:20:12.7785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,356.91*58
2024-09-05T17:20:13.7784802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,356.90*7F
2024-09-05T17:20:14.7783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,356.72*71
2024-09-05T17:20:15.7738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,356.62*7B
2024-09-05T17:20:16.7741817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,356.58*5F
2024-09-05T17:20:17.7740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,356.63*7B
2024-09-05T17:20:18.7780915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.81,356.95*79
2024-09-05T17:20:19.7779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.17,357.21*76
2024-09-05T17:20:20.7778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.60,357.19*70
2024-09-05T17:20:21.7677579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,357.13*5C
2024-09-05T17:20:22.7677017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,357.37*7A
2024-09-05T17:20:23.7677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,357.50*5A
2024-09-05T17:20:24.7676502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,357.21*50
2024-09-05T17:20:25.7675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,357.08*58
2024-09-05T17:20:26.7831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,357.31*76
2024-09-05T17:20:27.7830607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,357.39*7B
2024-09-05T17:20:28.7830680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,357.02*7E
2024-09-05T17:20:29.7829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,356.65*78
2024-09-05T17:20:30.7672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,356.92*5F
2024-09-05T17:20:31.7673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,357.35*79
2024-09-05T17:20:32.7672038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,357.37*7E
2024-09-05T17:20:33.7671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,357.32*5D
2024-09-05T17:20:34.7670932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.54,357.39*58
2024-09-05T17:20:35.7670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,357.26*57
2024-09-05T17:20:36.7824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,357.08*57
2024-09-05T17:20:37.7825395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,357.18*58
2024-09-05T17:20:38.7824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,357.32*59
2024-09-05T17:20:39.7825195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,357.22*7B
2024-09-05T17:20:40.7823504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,356.93*70
2024-09-05T17:20:41.7822755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,356.63*73
2024-09-05T17:20:42.7822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,356.63*54
2024-09-05T17:20:43.7822234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,356.86*57
2024-09-05T17:20:44.7822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,356.98*7A
2024-09-05T17:20:45.7821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,356.92*7D
2024-09-05T17:20:46.7821152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,356.91*5F
2024-09-05T17:20:47.7819684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,356.93*57
2024-09-05T17:20:48.7819569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,356.93*5A
2024-09-05T17:20:49.7819352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,357.07*5A
2024-09-05T17:20:50.7819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,357.23*58
2024-09-05T17:20:51.7818112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,357.15*78
2024-09-05T17:20:52.7817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,356.97*7E
2024-09-05T17:20:53.7817023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,356.95*78
2024-09-05T17:20:54.7816681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,356.88*5E
2024-09-05T17:20:55.7816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,356.86*5E
2024-09-05T17:20:56.7816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,357.04*75
2024-09-05T17:20:57.7815913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,357.15*7D
2024-09-05T17:20:58.7815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,357.08*52
2024-09-05T17:20:59.7814676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,357.03*5C
2024-09-05T17:21:00.7851014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,357.18*5B
2024-09-05T17:21:01.7849400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,357.24*54
2024-09-05T17:21:02.7849489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,357.14*56
2024-09-05T17:21:03.7848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,357.02*75
2024-09-05T17:21:04.7848600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,356.93*70
2024-09-05T17:21:05.7848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,356.92*73
2024-09-05T17:21:06.7869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,357.02*53
2024-09-05T17:21:07.7868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,357.06*5F
2024-09-05T17:21:08.7869355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,357.00*5C
2024-09-05T17:21:09.7808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,357.05*7E
2024-09-05T17:21:10.7864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,357.31*76
2024-09-05T17:21:11.7864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,357.66*7B
2024-09-05T17:21:12.7864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,357.80*5F
2024-09-05T17:21:13.7863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,357.54*7C
2024-09-05T17:21:14.7863011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,357.30*7F
2024-09-05T17:21:15.7764587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,357.35*71
2024-09-05T17:21:16.7763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,357.58*52
2024-09-05T17:21:17.7763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,357.62*5A
2024-09-05T17:21:18.7761973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,357.34*7C
2024-09-05T17:21:19.7762919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,357.33*75
2024-09-05T17:21:20.7762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,357.68*5B
2024-09-05T17:21:21.7784754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,357.88*5F
2024-09-05T17:21:22.7783313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,357.80*55
2024-09-05T17:21:23.7783188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,357.72*72
2024-09-05T17:21:24.7783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,357.81*75
2024-09-05T17:21:25.7782360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,357.76*5E
2024-09-05T17:21:26.7781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,357.57*50
2024-09-05T17:21:27.7781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,357.46*51
2024-09-05T17:21:28.7781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,357.52*54
2024-09-05T17:21:29.7780558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,357.57*5F
2024-09-05T17:21:30.7780653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,357.41*74
2024-09-05T17:21:31.7779409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,357.34*73
2024-09-05T17:21:32.7926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,357.36*7D
2024-09-05T17:21:33.7926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,357.27*5B
2024-09-05T17:21:34.7771395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,357.16*53
2024-09-05T17:21:35.7845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,357.09*76
2024-09-05T17:21:36.7845400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,357.13*7E
2024-09-05T17:21:37.7844428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,357.20*7F
2024-09-05T17:21:38.7844986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,357.13*5E
2024-09-05T17:21:39.7880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,357.03*58
2024-09-05T17:21:40.7879732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,356.93*59
2024-09-05T17:21:41.7814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,356.75*74
2024-09-05T17:21:42.7880794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,356.56*7E
2024-09-05T17:21:43.7928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,356.53*5B
2024-09-05T17:21:44.7928443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,356.59*52
2024-09-05T17:21:45.7926738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,356.68*50
2024-09-05T17:21:46.7926414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,356.81*55
2024-09-05T17:21:47.7943211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,356.91*77
2024-09-05T17:21:48.7799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,356.98*7A
2024-09-05T17:21:49.7846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,356.89*5C
2024-09-05T17:21:50.7847426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,356.84*5F
2024-09-05T17:21:51.7847436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,356.98*7B
2024-09-05T17:21:52.7846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,357.16*57
2024-09-05T17:21:53.7847192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,357.12*51
2024-09-05T17:21:54.7845090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,356.98*78
2024-09-05T17:21:55.7844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,357.05*73
2024-09-05T17:21:56.7844192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,357.12*79
2024-09-05T17:21:57.7843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,357.27*57
2024-09-05T17:21:58.7844303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,357.48*52
2024-09-05T17:21:59.7848087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,357.49*57
2024-09-05T17:22:00.7847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,357.35*57
2024-09-05T17:22:01.7846664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,357.44*59
2024-09-05T17:22:02.7847459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,357.63*50
2024-09-05T17:22:03.7881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,357.58*56
2024-09-05T17:22:04.7881211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,357.49*59
2024-09-05T17:22:05.7881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,357.55*54
2024-09-05T17:22:06.7880502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,357.74*56
2024-09-05T17:22:07.7880363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,358.02*51
2024-09-05T17:22:08.7880942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,358.00*5F
2024-09-05T17:22:09.7879353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,357.75*5C
2024-09-05T17:22:10.7917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,357.85*57
2024-09-05T17:22:11.7916125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,358.31*57
2024-09-05T17:22:12.7916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,358.40*70
2024-09-05T17:22:13.7916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,358.05*5C
2024-09-05T17:22:14.7916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,357.80*5D
2024-09-05T17:22:15.7836453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,358.05*50
2024-09-05T17:22:16.7865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,358.25*50
2024-09-05T17:22:17.7864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,358.12*5D
2024-09-05T17:22:18.7863998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,357.96*75
2024-09-05T17:22:19.7864121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,358.06*76
2024-09-05T17:22:20.7863515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,358.24*51
2024-09-05T17:22:21.7863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,358.11*5C
2024-09-05T17:22:22.7863701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,357.88*52
2024-09-05T17:22:23.7862627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,357.76*5E
2024-09-05T17:22:24.7862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,357.84*57
2024-09-05T17:22:25.7861759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,357.81*5B
2024-09-05T17:22:26.7930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,357.70*77
2024-09-05T17:22:27.7931410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,357.69*5B
2024-09-05T17:22:28.7930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,357.60*58
2024-09-05T17:22:29.7970595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,357.46*53
2024-09-05T17:22:30.7970243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,357.37*57
2024-09-05T17:22:31.7969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,357.22*52
2024-09-05T17:22:32.7969736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,357.03*57
2024-09-05T17:22:33.7969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,356.98*56
2024-09-05T17:22:34.7969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,356.97*58
2024-09-05T17:22:35.8040689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,356.82*55
2024-09-05T17:22:36.8001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,356.67*57
2024-09-05T17:22:37.8001013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,356.63*58
2024-09-05T17:22:38.8001549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,356.57*50
2024-09-05T17:22:39.8002165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,356.47*5B
2024-09-05T17:22:40.8000280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,356.57*7D
2024-09-05T17:22:41.7878256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,356.62*7D
2024-09-05T17:22:42.7876993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,356.53*74
2024-09-05T17:22:43.7984531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,356.48*59
2024-09-05T17:22:44.7984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,356.39*5C
2024-09-05T17:22:45.7983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,356.43*55
2024-09-05T17:22:46.7890588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,356.57*54
2024-09-05T17:22:47.7889863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,356.55*57
2024-09-05T17:22:48.8046386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,356.33*7E
2024-09-05T17:22:49.7972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,356.28*7F
2024-09-05T17:22:50.7972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,356.49*5D
2024-09-05T17:22:51.7971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,356.59*51
2024-09-05T17:22:52.7971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,356.50*7E
2024-09-05T17:22:53.8026849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,356.47*5B
2024-09-05T17:22:54.8027793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,356.69*70
2024-09-05T17:22:55.8026249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,356.94*73
2024-09-05T17:22:56.8026708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,356.83*5F
2024-09-05T17:22:57.8025938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,356.66*79
2024-09-05T17:22:58.7929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,356.84*5E
2024-09-05T17:22:59.7930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,356.94*5B
2024-09-05T17:23:00.7928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,356.83*50
2024-09-05T17:23:01.8085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,356.81*7C
2024-09-05T17:23:02.7970491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,357.02*7D
2024-09-05T17:23:03.8055644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,357.20*5E
2024-09-05T17:23:04.8054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,357.15*7A
2024-09-05T17:23:05.8058060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,357.07*7C
2024-09-05T17:23:06.8056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,357.11*7B
2024-09-05T17:23:07.8057636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,357.13*7A
2024-09-05T17:23:08.8057222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,357.08*58
2024-09-05T17:23:09.8056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,356.94*7C
2024-09-05T17:23:10.8055554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,356.82*59
2024-09-05T17:23:11.8056975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,356.85*5B
2024-09-05T17:23:12.8055885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,357.00*5E
2024-09-05T17:23:13.8055744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,357.10*54
2024-09-05T17:23:14.8081746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,357.03*7B
2024-09-05T17:23:15.8081502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,356.95*75
2024-09-05T17:23:16.7968279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,357.10*52
2024-09-05T17:23:17.8042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,357.21*5C
2024-09-05T17:23:18.8042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,357.21*71
2024-09-05T17:23:19.8014157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,357.19*5C
2024-09-05T17:23:20.8014066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,357.30*78
2024-09-05T17:23:21.8046559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,357.38*5B
2024-09-05T17:23:22.8046245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,357.11*5D
2024-09-05T17:23:23.8046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,356.83*70
2024-09-05T17:23:24.8045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,356.81*78
2024-09-05T17:23:25.8066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,357.03*51
2024-09-05T17:23:26.7963209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,357.18*59
2024-09-05T17:23:27.7963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,357.04*76
2024-09-05T17:23:28.7962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,356.98*5E
2024-09-05T17:23:29.7962579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,357.07*55
2024-09-05T17:23:30.7963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,357.15*71
2024-09-05T17:23:31.8037969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,357.30*53
2024-09-05T17:23:32.8037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,357.54*55
2024-09-05T17:23:33.8068368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,357.67*5A
2024-09-05T17:23:34.8068372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,357.49*73
2024-09-05T17:23:35.8100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,357.22*7E
2024-09-05T17:23:36.8100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,357.30*7D
2024-09-05T17:23:37.8100247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,357.61*55
2024-09-05T17:23:38.8099939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,357.60*5A
2024-09-05T17:23:39.8099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,357.40*53
2024-09-05T17:23:40.8099038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,357.50*52
2024-09-05T17:23:41.8098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,357.69*5C
2024-09-05T17:23:42.8098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,357.85*71
2024-09-05T17:23:43.8098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,358.04*72
2024-09-05T17:23:44.8127142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,358.06*79
2024-09-05T17:23:45.8126564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,357.88*5A
2024-09-05T17:23:46.8126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,357.85*70
2024-09-05T17:23:47.8011488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,358.13*59
2024-09-05T17:23:48.8010681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,358.34*52
2024-09-05T17:23:49.8041819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,358.22*5A
2024-09-05T17:23:50.8041688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,357.89*7E
2024-09-05T17:23:51.8041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,357.75*7D
2024-09-05T17:23:52.8113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,357.85*5B
2024-09-05T17:23:53.8116126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,357.97*5B
2024-09-05T17:23:54.8152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,358.08*78
2024-09-05T17:23:55.8150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.97,358.00*78
2024-09-05T17:23:56.8150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.06,357.91*70
2024-09-05T17:23:57.8150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,358.00*71
2024-09-05T17:23:58.8150727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,357.98*7C
2024-09-05T17:23:59.8149403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,357.97*55
2024-09-05T17:24:00.8148990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,358.17*51
2024-09-05T17:24:01.8149538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,358.13*7D
2024-09-05T17:24:02.8149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,357.74*74
2024-09-05T17:24:03.8149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,357.39*7A
2024-09-05T17:24:04.8148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,357.26*78
2024-09-05T17:24:05.8148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,357.26*55
2024-09-05T17:24:06.8148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,357.25*51
2024-09-05T17:24:07.8148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,357.30*59
2024-09-05T17:24:08.8147108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,357.34*73
2024-09-05T17:24:09.8146635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,357.24*76
2024-09-05T17:24:10.8048075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,357.43*7D
2024-09-05T17:24:11.8047582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,357.77*72
2024-09-05T17:24:12.8047383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,357.76*74
2024-09-05T17:24:13.8046946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,357.64*7B
2024-09-05T17:24:14.8201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,357.57*76
2024-09-05T17:24:15.8202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,357.37*71
2024-09-05T17:24:16.8202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,357.14*75
2024-09-05T17:24:17.8202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,356.96*7B
2024-09-05T17:24:18.8202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,356.79*5F
2024-09-05T17:24:19.8202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,356.72*5B
2024-09-05T17:24:20.8201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,356.79*53
2024-09-05T17:24:21.8104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,356.80*57
2024-09-05T17:24:22.8151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,356.68*73
2024-09-05T17:24:23.8151991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,356.67*7D
2024-09-05T17:24:24.8190384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.14,356.83*75
2024-09-05T17:24:25.8189362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,356.93*7D
2024-09-05T17:24:26.8188572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,356.87*7E
2024-09-05T17:24:27.8098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,356.77*7B
2024-09-05T17:24:28.8097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,356.66*71
2024-09-05T17:24:29.8097006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,356.61*74
2024-09-05T17:24:30.8096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,356.48*75
2024-09-05T17:24:31.8096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,356.21*79
2024-09-05T17:24:32.8254349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,356.18*77
2024-09-05T17:24:33.8189085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,356.48*5A
2024-09-05T17:24:34.8189613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,356.64*52
2024-09-05T17:24:35.8189181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,356.52*79
2024-09-05T17:24:36.8189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,356.49*57
2024-09-05T17:24:37.8189539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,356.81*79
2024-09-05T17:24:38.8188791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.99,357.14*78
2024-09-05T17:24:39.8217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,357.02*7C
2024-09-05T17:24:40.8217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,356.70*53
2024-09-05T17:24:41.8218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,356.77*7A
2024-09-05T17:24:42.8147600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,356.89*71
2024-09-05T17:24:43.8147738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,356.75*56
2024-09-05T17:24:44.8148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,356.54*5E
2024-09-05T17:24:45.8147177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,356.27*72
2024-09-05T17:24:46.8146921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,356.28*7F
2024-09-05T17:24:47.8146785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,356.69*52
2024-09-05T17:24:48.8146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,356.96*73
2024-09-05T17:24:49.8147286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,356.87*70
2024-09-05T17:24:50.8146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.98,356.91*75
2024-09-05T17:24:51.8146729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.65,357.04*77
2024-09-05T17:24:52.8166911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,357.03*76
2024-09-05T17:24:53.8203963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,356.98*52
2024-09-05T17:24:54.8226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,356.88*7B
2024-09-05T17:24:55.8226145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,356.70*77
2024-09-05T17:24:56.8225701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,356.46*7E
2024-09-05T17:24:57.8225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,356.38*55
2024-09-05T17:24:58.8262626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,356.42*50
2024-09-05T17:24:59.8262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,356.36*5B
2024-09-05T17:25:00.8263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,356.45*7A
2024-09-05T17:25:01.8261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,356.67*7E
2024-09-05T17:25:02.8260566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,356.67*71
2024-09-05T17:25:03.8261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,356.68*72
2024-09-05T17:25:04.8261128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.28,356.86*7E
2024-09-05T17:25:05.8161315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,356.96*7B
2024-09-05T17:25:06.8161137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,356.94*53
2024-09-05T17:25:07.8160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,356.94*70
2024-09-05T17:25:08.8161361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,356.95*5F
2024-09-05T17:25:09.8160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,356.88*5C
2024-09-05T17:25:10.8235685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,356.80*75
2024-09-05T17:25:11.8234534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,356.66*7C
2024-09-05T17:25:12.8234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,356.55*74
2024-09-05T17:25:13.8280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,356.79*57
2024-09-05T17:25:14.8281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,357.10*54
2024-09-05T17:25:15.8162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,357.15*79
2024-09-05T17:25:16.8162196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.77,357.04*74
2024-09-05T17:25:17.8161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.55,357.11*78
2024-09-05T17:25:18.8162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,357.29*7F
2024-09-05T17:25:19.8161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,357.47*79
2024-09-05T17:25:20.8190587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,357.50*55
2024-09-05T17:25:21.8198674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,357.40*51
2024-09-05T17:25:22.8198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,357.31*54
2024-09-05T17:25:23.8198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,357.32*7E
2024-09-05T17:25:24.8256008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.61,357.48*73
2024-09-05T17:25:25.8256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,357.59*7D
2024-09-05T17:25:26.8308182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,357.44*75
2024-09-05T17:25:27.8309243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,357.34*79
2024-09-05T17:25:28.8308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,357.53*5C
2024-09-05T17:25:29.8307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,357.69*77
2024-09-05T17:25:30.8205846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.96,357.68*7A
2024-09-05T17:25:31.8205055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.54,357.69*5E
2024-09-05T17:25:32.8247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.80,357.71*7F
2024-09-05T17:25:33.8247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,357.69*79
2024-09-05T17:25:34.8248139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,357.60*52
2024-09-05T17:25:35.8247278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,357.62*53
2024-09-05T17:25:36.8247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,357.76*5D
2024-09-05T17:25:37.8277067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,357.74*7E
2024-09-05T17:25:38.8276563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,357.48*75
2024-09-05T17:25:39.8275728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,357.30*79
2024-09-05T17:25:40.8274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,357.48*59
2024-09-05T17:25:41.8275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,357.57*54
2024-09-05T17:25:42.8275919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,357.43*7C
2024-09-05T17:25:43.8276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.33,357.50*51
2024-09-05T17:25:44.8321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.68,357.78*75
2024-09-05T17:25:45.8321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.84,357.89*76
2024-09-05T17:25:46.8320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.57,357.95*75
2024-09-05T17:25:47.8320690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,357.84*51
2024-09-05T17:25:48.8321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,357.65*7D
2024-09-05T17:25:49.8344139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,357.66*58
2024-09-05T17:25:50.8339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,357.71*5C
2024-09-05T17:25:51.8332737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,357.61*55
2024-09-05T17:25:52.8323525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,357.39*70
2024-09-05T17:25:53.8316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,357.14*7B
2024-09-05T17:25:54.8308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,357.07*7B
2024-09-05T17:25:55.8327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,357.34*51
2024-09-05T17:25:56.8319250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,357.62*78
2024-09-05T17:25:57.8311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.68,357.43*72
2024-09-05T17:25:58.8304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.53,357.09*58
2024-09-05T17:25:59.8296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.12,357.19*5D
2024-09-05T17:26:00.8288313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,357.54*7D
2024-09-05T17:26:01.8281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,357.60*76
2024-09-05T17:26:02.8273601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,357.34*5A
2024-09-05T17:26:03.8266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,357.23*71
2024-09-05T17:26:04.8258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,357.19*72
2024-09-05T17:26:05.8250721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,356.94*78
2024-09-05T17:26:06.8243524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,356.61*7B
2024-09-05T17:26:07.8236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,356.39*5D
2024-09-05T17:26:08.8228603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,356.48*54
2024-09-05T17:26:09.8220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,356.71*55
2024-09-05T17:26:10.8214365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,356.73*72
2024-09-05T17:26:11.8207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,356.65*56
2024-09-05T17:26:12.8198443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.97,356.65*51
2024-09-05T17:26:13.8192560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.67,356.71*7B
2024-09-05T17:26:14.8221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,356.79*77
2024-09-05T17:26:15.8214179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,356.89*78
2024-09-05T17:26:16.8206800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,356.92*5F
2024-09-05T17:26:17.8199034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,356.69*71
2024-09-05T17:26:18.8234024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,356.49*76
2024-09-05T17:26:19.8226448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,356.48*7D
2024-09-05T17:26:20.8092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,356.38*51
2024-09-05T17:26:21.8084425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,356.24*54
2024-09-05T17:26:22.8078061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,356.36*50
2024-09-05T17:26:23.8070951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,356.61*5F
2024-09-05T17:26:24.8064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,356.75*7B
2024-09-05T17:26:25.8056860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.83,356.69*7B
2024-09-05T17:26:26.8090223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.14,356.54*78
2024-09-05T17:26:27.8083944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.65,356.61*79
2024-09-05T17:26:28.8076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,356.91*7E
2024-09-05T17:26:29.8069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,357.07*76
2024-09-05T17:26:30.8063286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,356.97*5E
2024-09-05T17:26:31.8056263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,356.73*7E
2024-09-05T17:26:32.8049116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,356.58*77
2024-09-05T17:26:33.8042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,356.60*7C
2024-09-05T17:26:34.8036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,356.76*58
2024-09-05T17:26:35.8029242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,356.74*5F
2024-09-05T17:26:36.8077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,356.50*5F
2024-09-05T17:26:37.8141140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,356.43*7C
2024-09-05T17:26:38.8134749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,356.70*75
2024-09-05T17:26:39.7971283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,356.89*7A
2024-09-05T17:26:40.7965716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.43,356.91*79
2024-09-05T17:26:41.7958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.43,357.07*7B
2024-09-05T17:26:42.7952199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.60,357.38*77
2024-09-05T17:26:43.8101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,357.31*56
2024-09-05T17:26:44.8095136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,357.10*7A
2024-09-05T17:26:45.8088554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,357.11*58
2024-09-05T17:26:46.8081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.19,357.10*5F
2024-09-05T17:26:47.8078665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,357.04*5C
2024-09-05T17:26:48.8011600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,356.97*74
2024-09-05T17:26:49.8006500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,356.81*71
2024-09-05T17:26:50.8000304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,356.60*78
2024-09-05T17:26:51.7993087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,356.56*5A
2024-09-05T17:26:52.7986974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,356.74*77
2024-09-05T17:26:53.7980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.92,356.96*7E
2024-09-05T17:26:54.8018142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.99,357.04*75
2024-09-05T17:26:55.7887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.95,357.07*70
2024-09-05T17:26:56.8037632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.82,357.18*7D
2024-09-05T17:26:57.8031928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,357.29*73
2024-09-05T17:26:58.8025573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,357.19*59
2024-09-05T17:26:59.7904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,357.17*70
2024-09-05T17:27:00.7898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,357.19*75
2024-09-05T17:27:01.7892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.06,356.95*71
2024-09-05T17:27:02.8043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.88,356.69*7F
2024-09-05T17:27:03.7904939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,356.68*53
2024-09-05T17:27:04.7897333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,356.73*58
2024-09-05T17:27:05.7891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,356.76*71
2024-09-05T17:27:06.7886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,356.88*57
2024-09-05T17:27:07.7880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.41,357.05*7F
2024-09-05T17:27:08.7874746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.59,357.19*72
2024-09-05T17:27:09.7871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.14,357.39*78
2024-09-05T17:27:10.7865942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,357.48*76
2024-09-05T17:27:11.7908247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,357.28*53
2024-09-05T17:27:12.7902396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,357.15*77
2024-09-05T17:27:13.7898088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,357.21*74
2024-09-05T17:27:14.7891638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,357.12*5C
2024-09-05T17:27:15.7885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.70,357.00*55
2024-09-05T17:27:16.7879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,357.04*56
2024-09-05T17:27:17.7873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,357.04*7B
2024-09-05T17:27:18.7869666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,356.92*72
2024-09-05T17:27:19.7862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,357.04*53
2024-09-05T17:27:20.7858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.42,357.22*7A
2024-09-05T17:27:21.7851403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.28,357.15*74
2024-09-05T17:27:22.7867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.18,357.08*78
2024-09-05T17:27:23.7862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,357.17*73
2024-09-05T17:27:24.7857412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,357.34*56
2024-09-05T17:27:25.7850921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,357.32*5C
2024-09-05T17:27:26.7871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,357.08*73
2024-09-05T17:27:27.7866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,356.97*74
2024-09-05T17:27:28.7860710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,357.06*5F
2024-09-05T17:27:29.7855844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,357.08*56
2024-09-05T17:27:30.7850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,357.05*57
2024-09-05T17:27:31.7845111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,357.05*7B
2024-09-05T17:27:32.7840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,356.94*71
2024-09-05T17:27:33.7834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,356.97*75
2024-09-05T17:27:34.7829344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,357.13*70
2024-09-05T17:27:35.7823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,357.18*7A
2024-09-05T17:27:36.7818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,357.14*73
2024-09-05T17:27:37.7856852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,357.18*5F
2024-09-05T17:27:38.7852801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,357.27*54
2024-09-05T17:27:39.7742221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,357.16*56
2024-09-05T17:27:40.7894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,356.87*52
2024-09-05T17:27:41.7887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,356.88*79
2024-09-05T17:27:42.7761511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,357.15*51
2024-09-05T17:27:43.7803649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,357.25*5D
2024-09-05T17:27:44.7800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,357.14*55
2024-09-05T17:27:45.7795142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,356.91*51
2024-09-05T17:27:46.7788712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,356.88*5E
2024-09-05T17:27:47.7783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,357.17*53
2024-09-05T17:27:48.7778270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,357.26*7D
2024-09-05T17:27:49.7794799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,357.08*70
2024-09-05T17:27:50.7789319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,357.26*78
2024-09-05T17:27:51.7784836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,357.45*50
2024-09-05T17:27:52.7779774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,357.20*71
2024-09-05T17:27:53.7775347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,356.92*76
2024-09-05T17:27:54.7798999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,357.08*52
2024-09-05T17:27:55.7793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,357.36*55
2024-09-05T17:27:56.7789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,357.30*5B
2024-09-05T17:27:57.7784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,357.05*7B
2024-09-05T17:27:58.7779306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,357.11*57
2024-09-05T17:27:59.7805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,357.38*5C
2024-09-05T17:28:00.7704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,357.27*7B
2024-09-05T17:28:01.7701372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,357.02*7A
2024-09-05T17:28:02.7695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,357.11*51
2024-09-05T17:28:03.7690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,357.21*7F
2024-09-05T17:28:04.7685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,356.99*7C
2024-09-05T17:28:05.7680827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,356.82*5F
2024-09-05T17:28:06.7675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,356.95*55
2024-09-05T17:28:07.7671257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,356.87*54
2024-09-05T17:28:08.7823125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,356.59*70
2024-09-05T17:28:09.7817990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,356.71*76
2024-09-05T17:28:10.7683898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,357.06*50
2024-09-05T17:28:11.7767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,357.13*78
2024-09-05T17:28:12.7673609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,357.03*7A
2024-09-05T17:28:13.7668805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,357.11*7A
2024-09-05T17:28:14.7664760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,357.25*55
2024-09-05T17:28:15.7660096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,357.18*73
2024-09-05T17:28:16.7681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,357.13*5E
2024-09-05T17:28:17.7677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,357.20*5C
2024-09-05T17:28:18.7672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,357.09*5F
2024-09-05T17:28:19.7667824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,356.83*77
2024-09-05T17:28:20.7662714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,356.74*7C
2024-09-05T17:28:21.7658633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,356.73*7B
2024-09-05T17:28:22.7686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,356.55*57
2024-09-05T17:28:23.7682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,356.51*56
2024-09-05T17:28:24.7721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,356.67*53
2024-09-05T17:28:25.7784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,356.78*59
2024-09-05T17:28:26.7613617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,356.79*77
2024-09-05T17:28:27.7609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,356.81*73
2024-09-05T17:28:28.7603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,357.01*7C
2024-09-05T17:28:29.7696729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,357.22*55
2024-09-05T17:28:30.7722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,357.07*56
2024-09-05T17:28:31.7719037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,356.94*76
2024-09-05T17:28:32.7714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,357.16*5D
2024-09-05T17:28:33.7739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,357.29*56
2024-09-05T17:28:34.7735219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,357.12*56
2024-09-05T17:28:35.7731086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,356.95*70
2024-09-05T17:28:36.7727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,357.14*7D
2024-09-05T17:28:37.7723673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,357.37*52
2024-09-05T17:28:38.7719047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,357.19*71
2024-09-05T17:28:39.7715099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,356.90*7D
2024-09-05T17:28:40.7710871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,357.03*7A
2024-09-05T17:28:41.7706080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,357.24*7C
2024-09-05T17:28:42.7725568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,357.24*54
2024-09-05T17:28:43.7565269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,357.03*7A
2024-09-05T17:28:44.7717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,356.79*56
2024-09-05T17:28:45.7713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,357.03*53
2024-09-05T17:28:46.7611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,357.33*5C
2024-09-05T17:28:47.7716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,357.19*5F
2024-09-05T17:28:48.7712593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,356.87*7B
2024-09-05T17:28:49.7708400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,356.64*7D
2024-09-05T17:28:50.7704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,356.65*5D
2024-09-05T17:28:51.7700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,356.83*5D
2024-09-05T17:28:52.7696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,356.97*73
2024-09-05T17:28:53.7692540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,356.82*73
2024-09-05T17:28:54.7688532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,356.68*53
2024-09-05T17:28:55.7684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,356.57*53
2024-09-05T17:28:56.7681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,356.52*71
2024-09-05T17:28:57.7676672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,356.69*5B
2024-09-05T17:28:58.7673072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,356.87*5F
2024-09-05T17:28:59.7688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,356.72*58
2024-09-05T17:29:00.7587292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,356.46*7C
2024-09-05T17:29:01.7584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,356.46*7E
2024-09-05T17:29:02.7579564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,356.65*53
2024-09-05T17:29:03.7576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,356.69*59
2024-09-05T17:29:04.7572558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,356.74*53
2024-09-05T17:29:05.7568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,356.93*5E
2024-09-05T17:29:06.7623385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,356.98*7A
2024-09-05T17:29:07.7620362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,356.80*77
2024-09-05T17:29:08.7617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,356.86*79
2024-09-05T17:29:09.7613584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,357.09*59
2024-09-05T17:29:10.7523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,357.10*50
2024-09-05T17:29:11.7709569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,356.94*5D
2024-09-05T17:29:12.7672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,357.11*51
2024-09-05T17:29:13.7669347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,357.43*5A
2024-09-05T17:29:14.7665342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,357.43*58
2024-09-05T17:29:15.7662068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,357.31*75
2024-09-05T17:29:16.7658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,357.40*76
2024-09-05T17:29:17.7656108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,357.50*51
2024-09-05T17:29:18.7531561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,357.41*52
2024-09-05T17:29:19.7683298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,357.26*7E
2024-09-05T17:29:20.7680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,357.19*75
2024-09-05T17:29:21.7676230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,357.16*7F
2024-09-05T17:29:22.7516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,357.10*50
2024-09-05T17:29:23.7515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,357.26*54
2024-09-05T17:29:24.7509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,357.63*75
2024-09-05T17:29:25.7506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,357.65*7F
2024-09-05T17:29:26.7503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,357.45*5B
2024-09-05T17:29:27.7522875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,357.57*5F
2024-09-05T17:29:28.7519245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,357.79*5F
2024-09-05T17:29:29.7515686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,357.75*54
2024-09-05T17:29:30.7513419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,357.51*77
2024-09-05T17:29:31.7665173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,357.43*79
2024-09-05T17:29:32.7662327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,357.40*79
2024-09-05T17:29:33.7658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,357.26*70
2024-09-05T17:29:34.7655354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,357.11*7C
2024-09-05T17:29:35.7555425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,357.06*56
2024-09-05T17:29:36.7551707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,356.98*59
2024-09-05T17:29:37.7548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,356.89*7A
2024-09-05T17:29:38.7475504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,356.96*78
2024-09-05T17:29:39.7471891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,357.04*78
2024-09-05T17:29:40.7625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,356.98*78
2024-09-05T17:29:41.7621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,356.97*55
2024-09-05T17:29:42.7618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,357.13*5E
2024-09-05T17:29:43.7615050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,357.11*5C
2024-09-05T17:29:44.7612223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,356.81*59
2024-09-05T17:29:45.7608844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,356.54*7D
2024-09-05T17:29:46.7611883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,356.50*70
2024-09-05T17:29:47.7604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,356.61*53
2024-09-05T17:29:48.7600622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,356.68*5A
2024-09-05T17:29:49.7595443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,356.69*54
2024-09-05T17:29:50.7592815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,356.77*5E
2024-09-05T17:29:51.7590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,356.74*57
2024-09-05T17:29:52.7587252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,356.83*7F
2024-09-05T17:29:53.7604457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.93,357.05*7A
2024-09-05T17:29:54.7602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.05,357.23*72
2024-09-05T17:29:55.7597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,357.20*7A
2024-09-05T17:29:56.7559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,357.06*7A
2024-09-05T17:29:57.7556344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,357.02*77
2024-09-05T17:29:58.7553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,357.13*7C
2024-09-05T17:29:59.7550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,357.18*53
2024-09-05T17:30:00.7547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,357.07*59
2024-09-05T17:30:01.7544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,357.03*79
2024-09-05T17:30:02.7541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,357.19*5A
2024-09-05T17:30:03.7538607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,357.52*56
2024-09-05T17:30:04.7535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.93,357.60*7E
2024-09-05T17:30:05.7533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,357.47*7A
2024-09-05T17:30:06.7530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,357.47*5D
2024-09-05T17:30:07.7526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,357.64*57
2024-09-05T17:30:08.7524231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,357.91*74
2024-09-05T17:30:09.7521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,357.91*70
2024-09-05T17:30:10.7518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,357.63*59
2024-09-05T17:30:11.7528271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,357.54*75
2024-09-05T17:30:12.7534784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.46,357.56*7B
2024-09-05T17:30:13.7531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,357.40*7E
2024-09-05T17:30:14.7528239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,357.23*56
2024-09-05T17:30:15.7525620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,357.20*54
2024-09-05T17:30:16.7542915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,357.25*53
2024-09-05T17:30:17.7539908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,357.34*7E
2024-09-05T17:30:18.7537014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,357.32*78
2024-09-05T17:30:19.7441163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,357.25*7C
2024-09-05T17:30:20.7461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,357.30*78
2024-09-05T17:30:21.7458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,357.28*72
2024-09-05T17:30:22.7534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,357.19*51
2024-09-05T17:30:23.7532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,357.14*7A
2024-09-05T17:30:24.7529432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,357.03*5F
2024-09-05T17:30:25.7557308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,356.84*58
2024-09-05T17:30:26.7554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,356.67*7C
2024-09-05T17:30:27.7552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,356.56*7A
2024-09-05T17:30:28.7549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,356.53*56
2024-09-05T17:30:29.7546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,356.53*5E
2024-09-05T17:30:30.7543772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,356.55*50
2024-09-05T17:30:31.7541189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,356.82*5E
2024-09-05T17:30:32.7538665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,357.08*7F
2024-09-05T17:30:33.7536723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.82,357.04*70
2024-09-05T17:30:34.7534343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.92,356.80*54
2024-09-05T17:30:35.7533654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,356.62*52
2024-09-05T17:30:36.7527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,356.78*5D
2024-09-05T17:30:37.7526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,356.94*5F
2024-09-05T17:30:38.7523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,356.81*5D
2024-09-05T17:30:39.7521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,356.70*7D
2024-09-05T17:30:40.7517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,356.83*73
2024-09-05T17:30:41.7515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,356.95*74
2024-09-05T17:30:42.7513881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,356.98*53
2024-09-05T17:30:43.7547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,357.15*5E
2024-09-05T17:30:44.7564826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,357.22*7D
2024-09-05T17:30:45.7563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,357.05*5D
2024-09-05T17:30:46.7560723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,357.00*57
2024-09-05T17:30:47.7557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,357.20*77
2024-09-05T17:30:48.7557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,357.39*7D
2024-09-05T17:30:49.7552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,357.47*72
2024-09-05T17:30:50.7576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,357.48*5F
2024-09-05T17:30:51.7573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,357.44*7D
2024-09-05T17:30:52.7571246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,357.40*77
2024-09-05T17:30:53.7568639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,357.26*71
2024-09-05T17:30:54.7566754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,357.16*58
2024-09-05T17:30:55.7564348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,357.13*54
2024-09-05T17:30:56.7561441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,357.09*52
2024-09-05T17:30:57.7557983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,357.11*7C
2024-09-05T17:30:58.7556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,357.18*58
2024-09-05T17:30:59.7554343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,357.23*5E
2024-09-05T17:31:00.7551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,357.25*7B
2024-09-05T17:31:01.7549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,357.26*7E
2024-09-05T17:31:02.7547676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,357.29*77
2024-09-05T17:31:03.7544961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,357.39*5D
2024-09-05T17:31:04.7541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,357.35*52
2024-09-05T17:31:05.7539896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,357.42*5E
2024-09-05T17:31:06.7537027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,357.77*57
2024-09-05T17:31:07.7536290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,358.00*59
2024-09-05T17:31:08.7532650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,357.80*5E
2024-09-05T17:31:09.7531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,357.57*7D
2024-09-05T17:31:10.7528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,357.52*78
2024-09-05T17:31:11.7525790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,357.57*54
2024-09-05T17:31:12.7523290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,357.74*53
2024-09-05T17:31:13.7505677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,357.85*59
2024-09-05T17:31:14.7502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,357.61*53
2024-09-05T17:31:15.7500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,357.44*56
2024-09-05T17:31:16.7497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,357.65*5F
2024-09-05T17:31:17.7495764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,357.81*5D
2024-09-05T17:31:18.7493971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,357.70*73
2024-09-05T17:31:19.7491482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,357.55*5A
2024-09-05T17:31:20.7489447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,357.45*5D
2024-09-05T17:31:21.7486901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,357.34*7A
2024-09-05T17:31:22.7484512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,357.29*58
2024-09-05T17:31:23.7483105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,357.31*50
2024-09-05T17:31:24.7480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,357.29*57
2024-09-05T17:31:25.7478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,357.14*74
2024-09-05T17:31:26.7475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,357.04*7D
2024-09-05T17:31:27.7473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,356.97*56
2024-09-05T17:31:28.7471144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,356.84*5D
2024-09-05T17:31:29.7469143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,356.81*5B
2024-09-05T17:31:30.7467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,356.91*73
2024-09-05T17:31:31.7465824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,356.99*75
2024-09-05T17:31:32.7528485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,356.94*5A
2024-09-05T17:31:33.7561567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,356.80*56
2024-09-05T17:31:34.7559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,356.67*7C
2024-09-05T17:31:35.7557240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,356.74*53
2024-09-05T17:31:36.7554815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,356.81*5E
2024-09-05T17:31:37.7553873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,356.53*78
2024-09-05T17:31:38.7551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,356.34*70
2024-09-05T17:31:39.7548993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,356.47*78
2024-09-05T17:31:40.7546943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,356.54*56
2024-09-05T17:31:41.7544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,356.55*5F
2024-09-05T17:31:42.7542919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,356.55*5C
2024-09-05T17:31:43.7540469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,356.54*7F
2024-09-05T17:31:44.7538556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,356.73*5D
2024-09-05T17:31:45.7536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.11,357.00*78
2024-09-05T17:31:46.7557489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,357.11*79
2024-09-05T17:31:47.7439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,357.06*76
2024-09-05T17:31:48.7462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,356.97*72
2024-09-05T17:31:49.7504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,357.09*72
2024-09-05T17:31:50.7502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,357.23*7E
2024-09-05T17:31:51.7499685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,357.14*5A
2024-09-05T17:31:52.7497006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,357.02*53
2024-09-05T17:31:53.7520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,356.98*72
2024-09-05T17:31:54.7518692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,357.02*76
2024-09-05T17:31:55.7516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,357.07*7D
2024-09-05T17:31:56.7515575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,357.11*55
2024-09-05T17:31:57.7512322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,357.14*7B
2024-09-05T17:31:58.7511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,357.23*7A
2024-09-05T17:31:59.7545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,357.54*72
2024-09-05T17:32:00.7545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,357.71*7E
2024-09-05T17:32:01.7476998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,357.45*5D
2024-09-05T17:32:02.7475573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,357.19*7A
2024-09-05T17:32:03.7474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,357.30*7C
2024-09-05T17:32:04.7489358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,357.49*5C
2024-09-05T17:32:05.7604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,357.45*55
2024-09-05T17:32:06.7439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,357.31*55
2024-09-05T17:32:07.7437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,357.38*71
2024-09-05T17:32:08.7591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,357.56*7D
2024-09-05T17:32:09.7433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,357.54*56
2024-09-05T17:32:10.7431827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,357.61*7B
2024-09-05T17:32:11.7464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,357.83*70
2024-09-05T17:32:12.7537678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,357.73*7A
2024-09-05T17:32:13.7535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,357.56*58
2024-09-05T17:32:14.7533513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,357.78*5F
2024-09-05T17:32:15.7530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,358.01*77
2024-09-05T17:32:16.7530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,357.92*59
2024-09-05T17:32:17.7529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,357.72*55
2024-09-05T17:32:18.7569433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,357.73*7A
2024-09-05T17:32:19.7568457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,357.69*75
2024-09-05T17:32:20.7566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,357.57*56
2024-09-05T17:32:21.7563714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,357.56*58
2024-09-05T17:32:22.7562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,357.57*74
2024-09-05T17:32:23.7560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,357.60*78
2024-09-05T17:32:24.7558607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,357.58*5F
2024-09-05T17:32:25.7556637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,357.55*54
2024-09-05T17:32:26.7555575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,357.63*56
2024-09-05T17:32:27.7553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,357.61*5C
2024-09-05T17:32:28.7422029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,357.35*5D
2024-09-05T17:32:29.7462678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,357.04*50
2024-09-05T17:32:30.7461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,357.05*7E
2024-09-05T17:32:31.7459795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,357.37*53
2024-09-05T17:32:32.7458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,357.40*5C
2024-09-05T17:32:33.7456265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,357.10*50
2024-09-05T17:32:34.7454897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,356.98*7A
2024-09-05T17:32:35.7453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,357.16*7E
2024-09-05T17:32:36.7452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,357.32*5B
2024-09-05T17:32:37.7449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,357.23*58
2024-09-05T17:32:38.7447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,357.04*7F
2024-09-05T17:32:39.7556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,357.04*54
2024-09-05T17:32:40.7554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,357.13*76
2024-09-05T17:32:41.7553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,356.94*76
2024-09-05T17:32:42.7551128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,356.70*50
2024-09-05T17:32:43.7549598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,356.66*7E
2024-09-05T17:32:44.7548260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,356.73*5E
2024-09-05T17:32:45.7546745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,356.72*54
2024-09-05T17:32:46.7544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,356.66*56
2024-09-05T17:32:47.7556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,356.51*7F
2024-09-05T17:32:48.7542329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,356.38*79
2024-09-05T17:32:49.7540198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,356.54*52
2024-09-05T17:32:50.7538889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,356.72*5B
2024-09-05T17:32:51.7537289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,356.75*5A
2024-09-05T17:32:52.7515824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,356.86*5D
2024-09-05T17:32:53.7514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,356.97*79
2024-09-05T17:32:54.7512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,357.26*79
2024-09-05T17:32:55.7535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,357.65*57
2024-09-05T17:32:56.7533910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,357.95*7D
2024-09-05T17:32:57.7532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,358.21*75
2024-09-05T17:32:58.7530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,358.55*50
2024-09-05T17:32:59.7528994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,359.00*5D
2024-09-05T17:33:00.7527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,359.47*5B
2024-09-05T17:33:01.7527283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,359.98*5D
2024-09-05T17:33:02.7525032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,0.43*5E
2024-09-05T17:33:03.7522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,1.03*51
2024-09-05T17:33:04.7521329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,1.77*57
2024-09-05T17:33:05.7519275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,2.36*58
2024-09-05T17:33:06.7533221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,2.90*5C
2024-09-05T17:33:07.7517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,3.54*70
2024-09-05T17:33:08.7515941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,4.05*7A
2024-09-05T17:33:09.7515012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,4.55*7F
2024-09-05T17:33:10.7512700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,5.16*50
2024-09-05T17:33:11.7511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,5.71*55
2024-09-05T17:33:12.7510139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,6.23*52
2024-09-05T17:33:13.7508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,6.68*56
2024-09-05T17:33:14.7506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,6.85*74
2024-09-05T17:33:15.7505629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,7.11*73
2024-09-05T17:33:16.7532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,7.62*52
2024-09-05T17:33:17.7530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,7.95*58
2024-09-05T17:33:18.7529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,8.00*57
2024-09-05T17:33:19.7528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,8.08*5D
2024-09-05T17:33:20.7528389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,8.22*74
2024-09-05T17:33:21.7524561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,8.23*5A
2024-09-05T17:33:22.7524024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,8.27*5E
2024-09-05T17:33:23.7522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,8.37*5E
2024-09-05T17:33:24.7522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,8.58*52
2024-09-05T17:33:25.7525276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,8.65*57
2024-09-05T17:33:26.7519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,8.47*70
2024-09-05T17:33:27.7517118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,8.38*73
2024-09-05T17:33:28.7516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,8.64*53
2024-09-05T17:33:29.7514777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,8.78*55
2024-09-05T17:33:30.7513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,8.70*73
2024-09-05T17:33:31.7510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,8.81*7D
2024-09-05T17:33:32.7510383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,8.86*78
2024-09-05T17:33:33.7530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,8.58*56
2024-09-05T17:33:34.7529455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,8.25*57
2024-09-05T17:33:35.7527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,8.16*5D
2024-09-05T17:33:36.7577306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,8.21*50
2024-09-05T17:33:37.7576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,8.13*57
2024-09-05T17:33:38.7575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,7.94*53
2024-09-05T17:33:39.7573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,7.85*72
2024-09-05T17:33:40.7573453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,7.87*74
2024-09-05T17:33:41.7606427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,7.78*72
2024-09-05T17:33:42.7480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,7.71*57
2024-09-05T17:33:43.7519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,7.95*58
2024-09-05T17:33:44.7481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,8.28*7F
2024-09-05T17:33:45.7480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,8.14*7B
2024-09-05T17:33:46.7479896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,7.76*52
2024-09-05T17:33:47.7477836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,7.91*53
2024-09-05T17:33:48.7476645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,8.43*7C
2024-09-05T17:33:49.7475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,8.64*7F
2024-09-05T17:33:50.7474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,8.37*5C
2024-09-05T17:33:51.7473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,8.08*77
2024-09-05T17:33:52.7472085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,8.09*76
2024-09-05T17:33:53.7469893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,8.33*5D
2024-09-05T17:33:54.7469152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,8.69*5A
2024-09-05T17:33:55.7468040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,8.87*58
2024-09-05T17:33:56.7467969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,8.89*58
2024-09-05T17:33:57.7621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,8.82*7E
2024-09-05T17:33:58.7621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,8.78*7F
2024-09-05T17:33:59.7463944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,9.02*72
2024-09-05T17:34:00.7461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,9.18*75
2024-09-05T17:34:01.7461816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.53,9.13*7D
2024-09-05T17:34:02.7460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,9.14*74
2024-09-05T17:34:03.7615781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,9.16*7D
2024-09-05T17:34:04.7614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,9.03*7C
2024-09-05T17:34:05.7613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,8.83*79
2024-09-05T17:34:06.7612110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,8.69*7B
2024-09-05T17:34:07.7609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,8.88*5B
2024-09-05T17:34:08.7610601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,9.13*5A
2024-09-05T17:34:09.7609330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,9.07*5B
2024-09-05T17:34:10.7607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,8.87*7B
2024-09-05T17:34:11.7512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,8.89*7B
2024-09-05T17:34:12.7509929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,8.97*50
2024-09-05T17:34:13.7540968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,8.95*5B
2024-09-05T17:34:14.7540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,8.90*7B
2024-09-05T17:34:15.7539472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,8.90*7C
2024-09-05T17:34:16.7537754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,8.76*5E
2024-09-05T17:34:17.7537223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,8.72*7C
2024-09-05T17:34:18.7535657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,8.87*5D
2024-09-05T17:34:19.7534578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,8.89*74
2024-09-05T17:34:20.7533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,8.76*53
2024-09-05T17:34:21.7532368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,8.50*70
2024-09-05T17:34:22.7532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,8.55*7B
2024-09-05T17:34:23.7531236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,8.86*5C
2024-09-05T17:34:24.7528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,9.02*5C
2024-09-05T17:34:25.7528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,8.97*53
2024-09-05T17:34:26.7594482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,8.84*74
2024-09-05T17:34:27.7593631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,8.91*7F
2024-09-05T17:34:28.7592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,9.05*71
2024-09-05T17:34:29.7591277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,9.02*79
2024-09-05T17:34:30.7589652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,8.94*73
2024-09-05T17:34:31.7588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,8.88*56
2024-09-05T17:34:32.7587952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,8.80*52
2024-09-05T17:34:33.7587128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,8.76*73
2024-09-05T17:34:34.7586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,8.83*53
2024-09-05T17:34:35.7585482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,8.93*54
2024-09-05T17:34:36.7582467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,8.95*5D
2024-09-05T17:34:37.7583369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,8.87*50
2024-09-05T17:34:38.7581852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,8.72*79
2024-09-05T17:34:39.7580255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,8.69*7F
2024-09-05T17:34:40.7580468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,8.82*54
2024-09-05T17:34:41.7578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,8.90*54
2024-09-05T17:34:42.7577437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,8.82*50
2024-09-05T17:34:43.7576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,8.67*7D
2024-09-05T17:34:44.7669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,8.76*73
2024-09-05T17:34:45.7511544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,8.90*56
2024-09-05T17:34:46.7615656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,8.88*75
2024-09-05T17:34:47.7507659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,8.76*5C
2024-09-05T17:34:48.7506260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,8.55*52
2024-09-05T17:34:49.7504747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,8.68*5E
2024-09-05T17:34:50.7544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,8.99*75
2024-09-05T17:34:51.7543661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,8.95*5F
2024-09-05T17:34:52.7565071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,8.79*56
2024-09-05T17:34:53.7542616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,8.88*59
2024-09-05T17:34:54.7541083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.52,9.08*58
2024-09-05T17:34:55.7540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,9.13*5A
2024-09-05T17:34:56.7539834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,9.07*54
2024-09-05T17:34:57.7538348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,9.08*5F
2024-09-05T17:34:58.7537567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,9.30*56
2024-09-05T17:34:59.7536285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,9.47*59
2024-09-05T17:35:00.7588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,9.43*5C
2024-09-05T17:35:01.7586848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,9.36*5D
2024-09-05T17:35:02.7624423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,9.28*57
2024-09-05T17:35:03.7623197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,9.41*77
2024-09-05T17:35:04.7622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,9.64*50
2024-09-05T17:35:05.7621723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,9.86*53
2024-09-05T17:35:06.7620833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,10.13*61
2024-09-05T17:35:07.7619600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,10.29*68
2024-09-05T17:35:08.7618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,10.25*4A
2024-09-05T17:35:09.7617776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,10.27*45
2024-09-05T17:35:10.7617414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,10.60*49
2024-09-05T17:35:11.7616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,11.02*62
2024-09-05T17:35:12.7667699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,11.21*60
2024-09-05T17:35:13.7667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,11.24*42
2024-09-05T17:35:14.7666591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,11.48*60
2024-09-05T17:35:15.7665249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,11.76*6F
2024-09-05T17:35:16.7664548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,11.78*44
2024-09-05T17:35:17.7721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,11.56*66
2024-09-05T17:35:18.7662920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,11.48*6C
2024-09-05T17:35:19.7662392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,11.74*6D
2024-09-05T17:35:20.7662907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,12.04*65
2024-09-05T17:35:21.7689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,12.03*6C
2024-09-05T17:35:22.7571798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,11.89*42
2024-09-05T17:35:23.7571201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,11.97*6B
2024-09-05T17:35:24.7569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,12.08*65
2024-09-05T17:35:25.7569462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,12.11*63
2024-09-05T17:35:26.7568892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,12.32*6F
2024-09-05T17:35:27.7568102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,12.57*61
2024-09-05T17:35:28.7723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,12.57*4D
2024-09-05T17:35:29.7722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,12.41*63
2024-09-05T17:35:30.7565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,12.35*64
2024-09-05T17:35:31.7563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,12.35*65
2024-09-05T17:35:32.7563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,12.20*6F
2024-09-05T17:35:33.7644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,12.07*43
2024-09-05T17:35:34.7645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,12.21*40
2024-09-05T17:35:35.7645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,12.30*61
2024-09-05T17:35:36.7680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,12.26*6F
2024-09-05T17:35:37.7709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,12.45*66
2024-09-05T17:35:38.7709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,12.66*65
2024-09-05T17:35:39.7577001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,12.70*6F
2024-09-05T17:35:40.7731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,12.72*49
2024-09-05T17:35:41.7731533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,12.90*60
2024-09-05T17:35:42.7574692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,13.08*66
2024-09-05T17:35:43.7730912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,13.13*66
2024-09-05T17:35:44.7729724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,13.17*64
2024-09-05T17:35:45.7594220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,13.39*68
2024-09-05T17:35:46.7593059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,13.40*62
2024-09-05T17:35:47.7591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,13.32*6A
2024-09-05T17:35:48.7748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,13.25*46
2024-09-05T17:35:49.7672233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,13.27*44
2024-09-05T17:35:50.7672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,13.39*45
2024-09-05T17:35:51.7751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,13.39*6D
2024-09-05T17:35:52.7669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,13.40*4F
2024-09-05T17:35:53.7691735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,13.68*61
2024-09-05T17:35:54.7691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,13.94*62
2024-09-05T17:35:55.7729131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,13.73*49
2024-09-05T17:35:56.7728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,13.31*4B
2024-09-05T17:35:57.7727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,13.52*6C
2024-09-05T17:35:58.7726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,13.99*6A
2024-09-05T17:35:59.7725816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,14.11*6D
2024-09-05T17:36:00.7724817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,13.88*6C
2024-09-05T17:36:01.7723564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,13.73*4B
2024-09-05T17:36:02.7723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,13.79*49
2024-09-05T17:36:03.7722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,13.88*66
2024-09-05T17:36:04.7747597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,13.93*69
2024-09-05T17:36:05.7765657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,13.81*49
2024-09-05T17:36:06.7745869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,13.60*4C
2024-09-05T17:36:07.7744534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,13.44*66
2024-09-05T17:36:08.7657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,13.42*66
2024-09-05T17:36:09.7699254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,13.38*6E
2024-09-05T17:36:10.7698347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,13.23*6B
2024-09-05T17:36:11.7696942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,13.14*6A
2024-09-05T17:36:12.7730799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,13.37*63
2024-09-05T17:36:13.7729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,13.42*65
2024-09-05T17:36:14.7729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,13.26*6B
2024-09-05T17:36:15.7728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,13.21*40
2024-09-05T17:36:16.7727447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,13.31*69
2024-09-05T17:36:17.7727867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,13.33*67
2024-09-05T17:36:18.7726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,13.16*49
2024-09-05T17:36:19.7725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,13.12*4C
2024-09-05T17:36:20.7724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,13.38*40
2024-09-05T17:36:21.7723065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,13.44*4A
2024-09-05T17:36:22.7722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,13.10*60
2024-09-05T17:36:23.7722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,12.61*65
2024-09-05T17:36:24.7722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,12.48*4C
2024-09-05T17:36:25.7755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,12.69*6E
2024-09-05T17:36:26.7753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,12.90*6F
2024-09-05T17:36:27.7752775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,13.03*6E
2024-09-05T17:36:28.7752344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,13.12*41
2024-09-05T17:36:29.7797664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,13.29*43
2024-09-05T17:36:30.7795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,13.31*45
2024-09-05T17:36:31.7794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,13.19*61
2024-09-05T17:36:32.7794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,13.15*63
2024-09-05T17:36:33.7793980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,13.04*60
2024-09-05T17:36:34.7697707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,12.99*66
2024-09-05T17:36:35.7696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,13.16*60
2024-09-05T17:36:36.7696347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,13.11*69
2024-09-05T17:36:37.7695482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,12.69*62
2024-09-05T17:36:38.7696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,12.41*4D
2024-09-05T17:36:39.7694505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,12.46*67
2024-09-05T17:36:40.7714775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,12.60*66
2024-09-05T17:36:41.7726993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,12.64*61
2024-09-05T17:36:42.7725378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,12.71*66
2024-09-05T17:36:43.7724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,12.72*62
2024-09-05T17:36:44.7778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,12.68*6F
2024-09-05T17:36:45.7776902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,12.80*61
2024-09-05T17:36:46.7776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,12.85*6B
2024-09-05T17:36:47.7776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,12.65*4D
2024-09-05T17:36:48.7790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,12.48*6C
2024-09-05T17:36:49.7799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,12.62*68
2024-09-05T17:36:50.7669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,12.64*61
2024-09-05T17:36:51.7669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,12.23*69
2024-09-05T17:36:52.7668503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,11.96*65
2024-09-05T17:36:53.7667291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,11.94*4E
2024-09-05T17:36:54.7823249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,11.99*67
2024-09-05T17:36:55.7823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,12.04*64
2024-09-05T17:36:56.7822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,12.00*63
2024-09-05T17:36:57.7821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,12.04*69
2024-09-05T17:36:58.7820952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.43,12.39*6C
2024-09-05T17:36:59.7819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,12.74*61
2024-09-05T17:37:00.7819793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,12.74*69
2024-09-05T17:37:01.7819099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,12.58*45
2024-09-05T17:37:02.7818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,12.57*63
2024-09-05T17:37:03.7817417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,12.76*47
2024-09-05T17:37:04.7817689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,12.83*41
2024-09-05T17:37:05.7721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.16,12.46*65
2024-09-05T17:37:06.7758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.11,12.02*64
2024-09-05T17:37:07.7756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,12.01*60
2024-09-05T17:37:08.7756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,12.20*6B
2024-09-05T17:37:09.7756346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,12.14*6C
2024-09-05T17:37:10.7756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,11.91*60
2024-09-05T17:37:11.7909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,11.97*62
2024-09-05T17:37:12.7754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.83,12.47*62
2024-09-05T17:37:13.7792158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.76,12.93*66
2024-09-05T17:37:14.7791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,13.08*60
2024-09-05T17:37:15.7790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,13.21*64
2024-09-05T17:37:16.7791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,13.31*4B
2024-09-05T17:37:17.7789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,13.19*63
2024-09-05T17:37:18.7790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.74,13.03*63
2024-09-05T17:37:19.7789688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.85,13.05*68
2024-09-05T17:37:20.7788766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.01,13.03*4C
2024-09-05T17:37:21.7788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.15,12.67*62
2024-09-05T17:37:22.7789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,12.40*65
2024-09-05T17:37:23.7787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,12.53*48
2024-09-05T17:37:24.7786838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,12.64*60
2024-09-05T17:37:25.7785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,12.63*66
2024-09-05T17:37:26.7717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,12.81*60
2024-09-05T17:37:27.7872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.77,13.11*6A
2024-09-05T17:37:28.7872224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.54,13.48*69
2024-09-05T17:37:29.7871992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,13.67*4E
2024-09-05T17:37:30.7872017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,13.62*48
2024-09-05T17:37:31.7870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,13.55*6E
2024-09-05T17:37:32.7870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,13.47*45
2024-09-05T17:37:33.7869342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,13.33*4B
2024-09-05T17:37:34.7868600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,13.26*67
2024-09-05T17:37:35.7869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.85,13.07*68
2024-09-05T17:37:36.7868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.10,12.68*67
2024-09-05T17:37:37.7867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.55,12.51*60
2024-09-05T17:37:38.7752611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,12.50*44
2024-09-05T17:37:39.7751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,12.50*62
2024-09-05T17:37:40.7750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,12.61*6F
2024-09-05T17:37:41.7750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.00,12.86*6A
2024-09-05T17:37:42.7907541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.35,13.01*69
2024-09-05T17:37:43.7905690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.77,13.19*6C
2024-09-05T17:37:44.7905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,13.47*69
2024-09-05T17:37:45.7904942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,13.61*65
2024-09-05T17:37:46.7904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,13.53*42
2024-09-05T17:37:47.7780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,13.44*61
2024-09-05T17:37:48.7781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,13.43*63
2024-09-05T17:37:49.7780840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.14,13.51*4E
2024-09-05T17:37:50.7779964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.08,13.51*46
2024-09-05T17:37:51.7779171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,13.31*6D
2024-09-05T17:37:52.7786357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,12.96*61
2024-09-05T17:37:53.7778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,12.66*4C
2024-09-05T17:37:54.7778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,12.56*65
2024-09-05T17:37:55.7815342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,12.59*6F
2024-09-05T17:37:56.7815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.44,12.86*69
2024-09-05T17:37:57.7814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.36,13.30*64
2024-09-05T17:37:58.7814648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.31,13.45*68
2024-09-05T17:37:59.7813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,13.44*48
2024-09-05T17:38:00.7813224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,13.64*4C
2024-09-05T17:38:01.7842938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,13.99*6E
2024-09-05T17:38:02.7842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,14.06*4D
2024-09-05T17:38:03.7841526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.37,13.75*62
2024-09-05T17:38:04.7842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.48,13.51*6A
2024-09-05T17:38:05.7889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.89,13.48*6F
2024-09-05T17:38:06.7890213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,13.40*44
2024-09-05T17:38:07.7888113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,13.25*4C
2024-09-05T17:38:08.7888857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,13.16*6B
2024-09-05T17:38:09.7887582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,13.21*4D
2024-09-05T17:38:10.7888006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,13.16*6D
2024-09-05T17:38:11.7886513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,12.91*68
2024-09-05T17:38:12.7803906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.21,12.83*68
2024-09-05T17:38:13.7803562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,13.10*60
2024-09-05T17:38:14.7802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,13.44*63
2024-09-05T17:38:15.7958420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,13.63*6B
2024-09-05T17:38:16.7957026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,13.64*6C
2024-09-05T17:38:17.7801683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,13.58*47
2024-09-05T17:38:18.7801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,13.44*4B
2024-09-05T17:38:19.7799997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,13.25*61
2024-09-05T17:38:20.7800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,13.22*48
2024-09-05T17:38:21.7799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,13.24*42
2024-09-05T17:38:22.7910780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,13.11*66
2024-09-05T17:38:23.7933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,12.83*45
2024-09-05T17:38:24.7933191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,12.60*47
2024-09-05T17:38:25.7932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,12.72*61
2024-09-05T17:38:26.7932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,12.87*66
2024-09-05T17:38:27.7932010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,12.74*6B
2024-09-05T17:38:28.7830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,12.82*60
2024-09-05T17:38:29.7830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,13.29*6D
2024-09-05T17:38:30.7830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,13.55*6C
2024-09-05T17:38:31.7829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,13.56*4F
2024-09-05T17:38:32.7828733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,13.47*48
2024-09-05T17:38:33.7829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,13.43*4A
2024-09-05T17:38:34.7985011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,13.53*4A
2024-09-05T17:38:35.7827959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,13.54*60
2024-09-05T17:38:36.7965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,13.51*40
2024-09-05T17:38:37.7963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,13.43*4E
2024-09-05T17:38:38.7840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,13.33*60
2024-09-05T17:38:39.7893088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,13.32*48
2024-09-05T17:38:40.7924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,13.25*48
2024-09-05T17:38:41.7924408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,13.18*63
2024-09-05T17:38:42.7943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,13.28*60
2024-09-05T17:38:43.7943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,13.34*66
2024-09-05T17:38:44.7986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,13.26*69
2024-09-05T17:38:45.7874087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,13.18*44
2024-09-05T17:38:46.7872944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,13.28*43
2024-09-05T17:38:47.7871892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,13.35*62
2024-09-05T17:38:48.7872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,13.32*4C
2024-09-05T17:38:49.7871331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,13.24*41
2024-09-05T17:38:50.7871044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,13.03*6C
2024-09-05T17:38:51.7907776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,12.76*68
2024-09-05T17:38:52.7907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,12.66*63
2024-09-05T17:38:53.7966330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,12.78*45
2024-09-05T17:38:54.7966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,12.83*66
2024-09-05T17:38:55.7965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,12.69*66
2024-09-05T17:38:56.7996290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,12.47*4C
2024-09-05T17:38:57.7995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,12.64*4B
2024-09-05T17:38:58.7995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,12.92*66
2024-09-05T17:38:59.7994255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,12.94*61
2024-09-05T17:39:00.7993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,12.82*6E
2024-09-05T17:39:01.7995335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,12.98*43
2024-09-05T17:39:02.7994554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,13.35*43
2024-09-05T17:39:03.7993303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,13.51*42
2024-09-05T17:39:04.7993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.33,13.19*6F
2024-09-05T17:39:05.7992903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,12.74*68
2024-09-05T17:39:06.7992622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,12.75*40
2024-09-05T17:39:07.7992368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,12.96*61
2024-09-05T17:39:08.7991485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,13.04*62
2024-09-05T17:39:09.7990817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,12.83*6E
2024-09-05T17:39:10.8014157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,12.66*60
2024-09-05T17:39:11.8046803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,12.70*47
2024-09-05T17:39:12.8046013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,12.77*6E
2024-09-05T17:39:13.7916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,12.96*61
2024-09-05T17:39:14.7915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,13.09*6F
2024-09-05T17:39:15.7915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,13.02*69
2024-09-05T17:39:16.7915581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,12.94*42
2024-09-05T17:39:17.8071012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,12.93*42
2024-09-05T17:39:18.8070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,12.85*45
2024-09-05T17:39:19.7912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,12.72*62
2024-09-05T17:39:20.7913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,12.63*6A
2024-09-05T17:39:21.7960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,12.52*69
2024-09-05T17:39:22.7958925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,12.52*42
2024-09-05T17:39:23.7959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,12.48*4B
2024-09-05T17:39:24.7959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,12.35*48
2024-09-05T17:39:25.7958862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,12.23*61
2024-09-05T17:39:26.7958204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,12.23*65
2024-09-05T17:39:27.7979824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,12.36*6F
2024-09-05T17:39:28.7978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,12.49*6A
2024-09-05T17:39:29.7978944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,12.52*65
2024-09-05T17:39:30.7978860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,12.49*61
2024-09-05T17:39:31.7977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,12.43*6D
2024-09-05T17:39:32.7978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,12.34*40
2024-09-05T17:39:33.7979417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,12.44*49
2024-09-05T17:39:34.7977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,12.60*6C
2024-09-05T17:39:35.7978111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,12.65*6E
2024-09-05T17:39:36.7976551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,12.58*61
2024-09-05T17:39:37.7976887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,12.50*42
2024-09-05T17:39:38.7975560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,12.64*4F
2024-09-05T17:39:39.7976481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,12.85*6B
2024-09-05T17:39:40.7976279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,12.98*4F
2024-09-05T17:39:41.7975958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,12.92*48
2024-09-05T17:39:42.8038684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,12.87*42
2024-09-05T17:39:43.8038343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,13.07*41
2024-09-05T17:39:44.8037213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,13.31*6A
2024-09-05T17:39:45.8037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,13.18*6C
2024-09-05T17:39:46.8036816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,12.93*47
2024-09-05T17:39:47.8037310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,13.10*60
2024-09-05T17:39:48.8036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,13.40*6E
2024-09-05T17:39:49.8035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,13.50*6A
2024-09-05T17:39:50.8103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,13.38*6B
2024-09-05T17:39:51.8102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,13.22*49
2024-09-05T17:39:52.8102922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,13.18*6A
2024-09-05T17:39:53.8102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,13.31*64
2024-09-05T17:39:54.8101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,13.48*62
2024-09-05T17:39:55.8101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,13.50*40
2024-09-05T17:39:56.8101546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,13.33*67
2024-09-05T17:39:57.8101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,13.27*61
2024-09-05T17:39:58.8001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,13.39*40
2024-09-05T17:39:59.8000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,13.39*6D
2024-09-05T17:40:00.8001452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,13.18*69
2024-09-05T17:40:01.8084464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,13.07*64
2024-09-05T17:40:02.8084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,13.18*65
2024-09-05T17:40:03.8083898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,13.28*60
2024-09-05T17:40:04.8083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,13.22*61
2024-09-05T17:40:05.8083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,13.15*4D
2024-09-05T17:40:06.8142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,13.13*4C
2024-09-05T17:40:07.8142320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,13.29*67
2024-09-05T17:40:08.8141262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,13.40*6E
2024-09-05T17:40:09.8141651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,13.46*67
2024-09-05T17:40:10.7985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,13.54*4B
2024-09-05T17:40:11.8052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,13.46*63
2024-09-05T17:40:12.8087350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,13.28*6B
2024-09-05T17:40:13.8087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,13.23*48
2024-09-05T17:40:14.8086628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,13.39*6F
2024-09-05T17:40:15.8085891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,13.50*60
2024-09-05T17:40:16.8085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,13.42*65
2024-09-05T17:40:17.8086671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,13.38*45
2024-09-05T17:40:18.8085406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,13.50*4B
2024-09-05T17:40:19.8085247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,13.53*65
2024-09-05T17:40:20.8085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,13.47*6A
2024-09-05T17:40:21.8084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,13.48*60
2024-09-05T17:40:22.8084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,13.66*69
2024-09-05T17:40:23.8084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,13.96*6F
2024-09-05T17:40:24.8083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,13.88*65
2024-09-05T17:40:25.8082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.96,13.35*6A
2024-09-05T17:40:26.8083237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,12.93*6D
2024-09-05T17:40:27.8082676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,13.04*4D
2024-09-05T17:40:28.8083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,13.27*65
2024-09-05T17:40:29.8082237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,13.25*68
2024-09-05T17:40:30.8081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,13.02*4F
2024-09-05T17:40:31.8081746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,12.85*46
2024-09-05T17:40:32.8081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,12.83*60
2024-09-05T17:40:33.8081554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,12.83*6D
2024-09-05T17:40:34.8105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,12.93*63
2024-09-05T17:40:35.8105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,13.00*64
2024-09-05T17:40:36.8122919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,12.94*61
2024-09-05T17:40:37.8105057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,12.85*48
2024-09-05T17:40:38.8104816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,12.85*6D
2024-09-05T17:40:39.8104539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,12.75*4D
2024-09-05T17:40:40.8103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,12.61*42
2024-09-05T17:40:41.8103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,12.68*44
2024-09-05T17:40:42.8104565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,12.67*64
2024-09-05T17:40:43.8103695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,12.39*4D
2024-09-05T17:40:44.8103303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,12.25*43
2024-09-05T17:40:45.8102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,12.39*66
2024-09-05T17:40:46.8102875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,12.54*63
2024-09-05T17:40:47.8102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,12.64*68
2024-09-05T17:40:48.8130812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,12.70*63
2024-09-05T17:40:49.8130585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,12.66*61
2024-09-05T17:40:50.8129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,12.69*6B
2024-09-05T17:40:51.8213990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,12.88*67
2024-09-05T17:40:52.8213745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,12.99*60
2024-09-05T17:40:53.8213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,12.83*6F
2024-09-05T17:40:54.8213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,12.77*63
2024-09-05T17:40:55.8057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,12.95*4F
2024-09-05T17:40:56.8095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,13.18*6E
2024-09-05T17:40:57.8189408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,13.25*68
2024-09-05T17:40:58.8187719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,13.01*47
2024-09-05T17:40:59.8188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,12.83*42
2024-09-05T17:41:00.8187605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,13.10*66
2024-09-05T17:41:01.8187629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,13.34*69
2024-09-05T17:41:02.8227420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,13.19*6A
2024-09-05T17:41:03.8227395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,13.19*64
2024-09-05T17:41:04.8226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,13.57*66
2024-09-05T17:41:05.8227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,13.67*6A
2024-09-05T17:41:06.8254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,13.45*45
2024-09-05T17:41:07.8254098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,13.31*47
2024-09-05T17:41:08.8098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,13.35*43
2024-09-05T17:41:09.8097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,13.18*41
2024-09-05T17:41:10.8097464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,12.79*4B
2024-09-05T17:41:11.8096832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,12.65*66
2024-09-05T17:41:12.8097346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,12.58*67
2024-09-05T17:41:13.8252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,12.38*6D
2024-09-05T17:41:14.8166226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,12.28*68
2024-09-05T17:41:15.8166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,12.29*69
2024-09-05T17:41:16.8166310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,12.25*6D
2024-09-05T17:41:17.8165481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,12.13*66
2024-09-05T17:41:18.8166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,12.06*6B
2024-09-05T17:41:19.8165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,12.12*48
2024-09-05T17:41:20.8164825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,12.10*41
2024-09-05T17:41:21.8165219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,11.84*6F
2024-09-05T17:41:22.8165176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,11.61*66
2024-09-05T17:41:23.8164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,11.50*6E
2024-09-05T17:41:24.8164005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,11.46*67
2024-09-05T17:41:25.8163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,11.42*4C
2024-09-05T17:41:26.8163719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,11.33*48
2024-09-05T17:41:27.8162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,11.33*67
2024-09-05T17:41:28.8163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,11.35*6C
2024-09-05T17:41:29.8206713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,11.32*6A
2024-09-05T17:41:30.8206049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,11.27*6D
2024-09-05T17:41:31.8205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,11.31*66
2024-09-05T17:41:32.8205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,11.56*6C
2024-09-05T17:41:33.8205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,11.65*64
2024-09-05T17:41:34.8204859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,11.35*45
2024-09-05T17:41:35.8204734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,11.16*43
2024-09-05T17:41:36.8204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,11.37*67
2024-09-05T17:41:37.8204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,11.68*6F
2024-09-05T17:41:38.8204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,11.78*4B
2024-09-05T17:41:39.8267572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,11.66*4C
2024-09-05T17:41:40.8267227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,11.46*4C
2024-09-05T17:41:41.8267121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,11.45*42
2024-09-05T17:41:42.8266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,11.69*6B
2024-09-05T17:41:43.8266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,11.80*44
2024-09-05T17:41:44.8266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,11.84*66
2024-09-05T17:41:45.8286557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,11.98*64
2024-09-05T17:41:46.8284964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,12.01*48
2024-09-05T17:41:47.8284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,11.87*45
2024-09-05T17:41:48.8285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,11.91*65
2024-09-05T17:41:49.8284731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,12.19*6D
2024-09-05T17:41:50.8285224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,12.33*44
2024-09-05T17:41:51.8284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,12.11*60
2024-09-05T17:41:52.8284855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,11.81*45
2024-09-05T17:41:53.8283684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,12.02*6D
2024-09-05T17:41:54.8307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,12.53*62
2024-09-05T17:41:55.8307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,12.77*63
2024-09-05T17:41:56.8305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,12.50*66
2024-09-05T17:41:57.8306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,12.11*65
2024-09-05T17:41:58.8305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,12.09*44
2024-09-05T17:41:59.8305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,12.30*6B
2024-09-05T17:42:00.8326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,12.33*6D
2024-09-05T17:42:01.8324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,12.14*40
2024-09-05T17:42:02.8324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,12.11*65
2024-09-05T17:42:03.8324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,12.26*62
2024-09-05T17:42:04.8324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,12.27*6E
2024-09-05T17:42:05.8324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,12.05*44
2024-09-05T17:42:06.8323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,11.79*48
2024-09-05T17:42:07.8323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,11.69*6F
2024-09-05T17:42:08.8323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,11.82*64
2024-09-05T17:42:09.8323977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,11.84*69
2024-09-05T17:42:10.8322840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,11.72*45
2024-09-05T17:42:11.8323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,11.75*4E
2024-09-05T17:42:12.8322573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,11.83*62
2024-09-05T17:42:13.8322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,11.69*41
2024-09-05T17:42:14.8322906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,11.51*49
2024-09-05T17:42:15.8321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,11.58*46
2024-09-05T17:42:16.8322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,11.65*6F
2024-09-05T17:42:17.8322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,11.55*43
2024-09-05T17:42:18.8320598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,11.40*69
2024-09-05T17:42:19.8320875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,11.44*63
2024-09-05T17:42:20.8321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,11.69*61
2024-09-05T17:42:21.8321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,11.79*68
2024-09-05T17:42:22.8321445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,11.66*69
2024-09-05T17:42:23.8320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,11.53*6F
2024-09-05T17:42:24.8320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,11.60*66
2024-09-05T17:42:25.8320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,11.79*6C
2024-09-05T17:42:26.8320507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,11.86*65
2024-09-05T17:42:27.8320041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,11.88*62
2024-09-05T17:42:28.8320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,12.00*42
2024-09-05T17:42:29.8340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,12.01*64
2024-09-05T17:42:30.8339740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,11.82*6B
2024-09-05T17:42:31.8339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,11.67*69
2024-09-05T17:42:32.8339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,11.80*42
2024-09-05T17:42:33.8339168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,12.00*4F
2024-09-05T17:42:34.8360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,11.91*66
2024-09-05T17:42:35.8360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,11.70*4A
2024-09-05T17:42:36.8360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,11.66*4F
2024-09-05T17:42:37.8361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,11.81*64
2024-09-05T17:42:38.8359880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,11.94*64
2024-09-05T17:42:39.8360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,12.08*67
2024-09-05T17:42:40.8359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,12.31*6C
2024-09-05T17:42:41.8359694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,12.55*6C
2024-09-05T17:42:42.8358889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,12.52*41
2024-09-05T17:42:43.8358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,12.33*66
2024-09-05T17:42:44.8387833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,12.15*6B
2024-09-05T17:42:45.8264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.34,12.08*41
2024-09-05T17:42:46.8305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,12.18*4F
2024-09-05T17:42:47.8263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,12.31*45
2024-09-05T17:42:48.8419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,12.31*4C
2024-09-05T17:42:49.8419042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,12.36*47
2024-09-05T17:42:50.8418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,12.35*42
2024-09-05T17:42:51.8305802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,12.20*4D
2024-09-05T17:42:52.8306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,12.33*65
2024-09-05T17:42:53.8305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,12.59*6D
2024-09-05T17:42:54.8300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,12.67*65
2024-09-05T17:42:55.8292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,12.76*61
2024-09-05T17:42:56.8353017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,12.86*63
2024-09-05T17:42:57.8345217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,13.02*67
2024-09-05T17:42:58.8337445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,13.15*64
2024-09-05T17:42:59.8356621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,12.94*6E
2024-09-05T17:43:00.8373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,12.71*6C
2024-09-05T17:43:01.8365837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,12.81*48
2024-09-05T17:43:02.8357287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,13.00*69
2024-09-05T17:43:03.8350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,12.77*66
2024-09-05T17:43:04.8342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,12.48*40
2024-09-05T17:43:05.8335163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,12.59*6B
2024-09-05T17:43:06.8326930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,12.86*6B
2024-09-05T17:43:07.8318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,12.81*67
2024-09-05T17:43:08.8311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,12.58*41
2024-09-05T17:43:09.8303271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,12.49*45
2024-09-05T17:43:10.8295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,12.44*6B
2024-09-05T17:43:11.8222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,12.41*60
2024-09-05T17:43:12.8215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,12.43*63
2024-09-05T17:43:13.8207558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,12.43*61
2024-09-05T17:43:14.8222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,12.38*6C
2024-09-05T17:43:15.8217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,12.38*44
2024-09-05T17:43:16.8210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,12.47*6A
2024-09-05T17:43:17.8264781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,12.42*4C
2024-09-05T17:43:18.8257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,12.10*4D
2024-09-05T17:43:19.8282627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,11.85*69
2024-09-05T17:43:20.8275972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,11.88*62
2024-09-05T17:43:21.8268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,11.74*46
2024-09-05T17:43:22.8260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,11.52*44
2024-09-05T17:43:23.8252713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,11.73*6F
2024-09-05T17:43:24.8246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,11.97*61
2024-09-05T17:43:25.8238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,11.93*67
2024-09-05T17:43:26.8232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,11.95*63
2024-09-05T17:43:27.8260985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,12.10*44
2024-09-05T17:43:28.8253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,12.10*65
2024-09-05T17:43:29.8090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,12.10*48
2024-09-05T17:43:30.8083801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,12.24*4D
2024-09-05T17:43:31.8077007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,12.31*4A
2024-09-05T17:43:32.8226078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,12.20*6C
2024-09-05T17:43:33.8218494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,12.09*4E
2024-09-05T17:43:34.8211083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,12.00*4D
2024-09-05T17:43:35.8205517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,11.96*6C
2024-09-05T17:43:36.8197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,11.96*61
2024-09-05T17:43:37.8191020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,11.86*43
2024-09-05T17:43:38.8183763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,11.77*45
2024-09-05T17:43:39.8177316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,11.72*4A
2024-09-05T17:43:40.8170163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,11.73*6F
2024-09-05T17:43:41.8164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,11.77*67
2024-09-05T17:43:42.8158071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,11.76*61
2024-09-05T17:43:43.8149840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,11.90*61
2024-09-05T17:43:44.8143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,12.21*6D
2024-09-05T17:43:45.8042459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,12.31*63
2024-09-05T17:43:46.8036377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,12.37*67
2024-09-05T17:43:47.8029993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,12.42*46
2024-09-05T17:43:48.8023451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,12.28*4A
2024-09-05T17:43:49.8036963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,11.97*45
2024-09-05T17:43:50.8060357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,11.80*45
2024-09-05T17:43:51.8111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,12.03*69
2024-09-05T17:43:52.8105303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,12.26*6D
2024-09-05T17:43:53.8099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,12.17*67
2024-09-05T17:43:54.8145171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,11.97*4D
2024-09-05T17:43:55.7981822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,12.02*44
2024-09-05T17:43:56.7976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,12.21*4A
2024-09-05T17:43:57.7989152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,12.22*48
2024-09-05T17:43:58.7983414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,12.18*6A
2024-09-05T17:43:59.8014423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,12.33*61
2024-09-05T17:44:00.8008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,12.28*40
2024-09-05T17:44:01.8002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,12.11*4D
2024-09-05T17:44:02.7996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,12.20*65
2024-09-05T17:44:03.7989849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,12.36*68
2024-09-05T17:44:04.7983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,12.34*65
2024-09-05T17:44:05.8030642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,12.06*4F
2024-09-05T17:44:06.8024610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,11.98*4C
2024-09-05T17:44:07.8051551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,12.13*47
2024-09-05T17:44:08.8044790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,12.16*4B
2024-09-05T17:44:09.8039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,12.08*49
2024-09-05T17:44:10.8032930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,11.97*62
2024-09-05T17:44:11.8026956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,11.78*45
2024-09-05T17:44:12.8020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,11.55*4D
2024-09-05T17:44:13.8015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,11.77*6D
2024-09-05T17:44:14.8008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,12.12*63
2024-09-05T17:44:15.8002561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,11.95*6E
2024-09-05T17:44:16.7999868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,11.74*4A
2024-09-05T17:44:17.7994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,11.86*4F
2024-09-05T17:44:18.7988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,11.97*6A
2024-09-05T17:44:19.7964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,11.91*68
2024-09-05T17:44:20.7959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,11.89*61
2024-09-05T17:44:21.7952918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,11.90*68
2024-09-05T17:44:22.7947095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,11.96*43
2024-09-05T17:44:23.7941543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,11.96*4D
2024-09-05T17:44:24.7874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,11.81*6B
2024-09-05T17:44:25.7869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,11.61*45
2024-09-05T17:44:26.7863520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,11.62*61
2024-09-05T17:44:27.7857522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,11.78*61
2024-09-05T17:44:28.7851719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,11.80*6E
2024-09-05T17:44:29.7845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,11.70*60
2024-09-05T17:44:30.7866569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,11.77*65
2024-09-05T17:44:31.7860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,11.83*6A
2024-09-05T17:44:32.7855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,11.63*69
2024-09-05T17:44:33.7849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,11.67*49
2024-09-05T17:44:34.7872857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,12.00*66
2024-09-05T17:44:35.7868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,12.27*66
2024-09-05T17:44:36.7862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,12.32*60
2024-09-05T17:44:37.7856788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,12.21*47
2024-09-05T17:44:38.7915169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,12.43*43
2024-09-05T17:44:39.7828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,12.82*6A
2024-09-05T17:44:40.7849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,12.72*40
2024-09-05T17:44:41.7844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,12.49*6E
2024-09-05T17:44:42.7838557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,12.55*69
2024-09-05T17:44:43.7833670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,12.55*4F
2024-09-05T17:44:44.7828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,12.42*65
2024-09-05T17:44:45.7824173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,12.44*6F
2024-09-05T17:44:46.7817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,12.56*6A
2024-09-05T17:44:47.7813032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,12.56*6D
2024-09-05T17:44:48.7878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,12.60*67
2024-09-05T17:44:49.7802242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,12.72*6C
2024-09-05T17:44:50.7841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,12.58*41
2024-09-05T17:44:51.7858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,12.35*4A
2024-09-05T17:44:52.7786799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,12.65*41
2024-09-05T17:44:53.7781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,13.02*4B
2024-09-05T17:44:54.7833839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,12.92*4F
2024-09-05T17:44:55.7829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,12.75*47
2024-09-05T17:44:56.7824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,12.71*41
2024-09-05T17:44:57.7818983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,12.57*4E
2024-09-05T17:44:58.7813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,12.40*62
2024-09-05T17:44:59.7809815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,12.47*61
2024-09-05T17:45:00.7834659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,12.48*6A
2024-09-05T17:45:01.7830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,12.19*46
2024-09-05T17:45:02.7824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,11.89*46
2024-09-05T17:45:03.7820320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,11.90*6E
2024-09-05T17:45:04.7814885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,12.06*6C
2024-09-05T17:45:05.7810250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,12.05*6A
2024-09-05T17:45:06.7805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,12.02*61
2024-09-05T17:45:07.7842598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,12.00*64
2024-09-05T17:45:08.7836936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,11.97*6F
2024-09-05T17:45:09.7732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,11.96*66
2024-09-05T17:45:10.7727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,11.82*64
2024-09-05T17:45:11.7723066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,11.71*44
2024-09-05T17:45:12.7717308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,11.74*64
2024-09-05T17:45:13.7713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,11.80*6E
2024-09-05T17:45:14.7708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,11.91*68
2024-09-05T17:45:15.7703690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,11.97*6B
2024-09-05T17:45:16.7855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,11.87*44
2024-09-05T17:45:17.7714035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,11.86*46
2024-09-05T17:45:18.7708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,11.79*47
2024-09-05T17:45:19.7703969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,11.55*4F
2024-09-05T17:45:20.7700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,11.57*6F
2024-09-05T17:45:21.7694636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,11.93*6B
2024-09-05T17:45:22.7691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,12.27*6C
2024-09-05T17:45:23.7685481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,12.21*67
2024-09-05T17:45:24.7751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,12.00*4C
2024-09-05T17:45:25.7746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,12.09*4D
2024-09-05T17:45:26.7743092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,12.26*60
2024-09-05T17:45:27.7738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,12.25*49
2024-09-05T17:45:28.7732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,12.34*60
2024-09-05T17:45:29.7728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,12.51*63
2024-09-05T17:45:30.7724033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,12.41*49
2024-09-05T17:45:31.7720020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,12.21*40
2024-09-05T17:45:32.7715443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,12.18*4B
2024-09-05T17:45:33.7711873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,12.30*64
2024-09-05T17:45:34.7706489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,12.39*6A
2024-09-05T17:45:35.7702319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,12.40*6B
2024-09-05T17:45:36.7722311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,12.35*43
2024-09-05T17:45:37.7717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,12.11*47
2024-09-05T17:45:38.7744137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,12.06*4B
2024-09-05T17:45:39.7654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,12.43*6E
2024-09-05T17:45:40.7649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,12.65*6E
2024-09-05T17:45:41.7644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,12.57*48
2024-09-05T17:45:42.7678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,12.34*4B
2024-09-05T17:45:43.7730701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,12.14*44
2024-09-05T17:45:44.7779367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,12.02*67
2024-09-05T17:45:45.7619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,12.09*6D
2024-09-05T17:45:46.7615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,12.19*4D
2024-09-05T17:45:47.7611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,12.15*4E
2024-09-05T17:45:48.7607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,12.02*60
2024-09-05T17:45:49.7626265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,11.79*40
2024-09-05T17:45:50.7621935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,11.73*6A
2024-09-05T17:45:51.7618152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,11.93*6D
2024-09-05T17:45:52.7613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,11.89*60
2024-09-05T17:45:53.7610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,11.61*4B
2024-09-05T17:45:54.7763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,11.57*48
2024-09-05T17:45:55.7759219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,11.62*63
2024-09-05T17:45:56.7753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,11.49*64
2024-09-05T17:45:57.7750846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,11.39*62
2024-09-05T17:45:58.7590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,11.55*6B
2024-09-05T17:45:59.7585198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,11.67*40
2024-09-05T17:46:00.7581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,11.58*4C
2024-09-05T17:46:01.7733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,11.54*65
2024-09-05T17:46:02.7730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,11.42*4A
2024-09-05T17:46:03.7725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,11.29*43
2024-09-05T17:46:04.7722715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,11.41*67
2024-09-05T17:46:05.7718265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,11.53*6D
2024-09-05T17:46:06.7714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,11.57*61
2024-09-05T17:46:07.7710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,11.64*63
2024-09-05T17:46:08.7706795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,11.72*66
2024-09-05T17:46:09.7702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,11.82*60
2024-09-05T17:46:10.7698290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,12.00*66
2024-09-05T17:46:11.7694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,12.12*40
2024-09-05T17:46:12.7690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,12.01*49
2024-09-05T17:46:13.7718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,11.97*6C
2024-09-05T17:46:14.7714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,12.14*67
2024-09-05T17:46:15.7596156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,12.16*4B
2024-09-05T17:46:16.7591824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,12.00*48
2024-09-05T17:46:17.7587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,11.93*68
2024-09-05T17:46:18.7583986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,12.02*6F
2024-09-05T17:46:19.7580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,12.02*65
2024-09-05T17:46:20.7598199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,11.98*65
2024-09-05T17:46:21.7595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,12.12*6C
2024-09-05T17:46:22.7591739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,12.39*6A
2024-09-05T17:46:23.7590242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,12.38*6D
2024-09-05T17:46:24.7586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,12.35*42
2024-09-05T17:46:25.7582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,12.51*60
2024-09-05T17:46:26.7579984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,12.59*68
2024-09-05T17:46:27.7575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,12.51*60
2024-09-05T17:46:28.7572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,12.52*4D
2024-09-05T17:46:29.7568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,12.48*6B
2024-09-05T17:46:30.7565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,12.48*60
2024-09-05T17:46:31.7562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,12.67*41
2024-09-05T17:46:32.7558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,12.67*66
2024-09-05T17:46:33.7554546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,12.46*69
2024-09-05T17:46:34.7551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,12.62*63
2024-09-05T17:46:35.7547587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,12.87*6E
2024-09-05T17:46:36.7626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,12.80*47
2024-09-05T17:46:37.7623531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,12.68*40
2024-09-05T17:46:38.7619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,12.79*68
2024-09-05T17:46:39.7639018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,12.86*69
2024-09-05T17:46:40.7635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,12.64*49
2024-09-05T17:46:41.7631853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,12.32*42
2024-09-05T17:46:42.7631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,12.17*4C
2024-09-05T17:46:43.7529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,12.25*46
2024-09-05T17:46:44.7527357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,12.32*4E
2024-09-05T17:46:45.7574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,12.25*45
2024-09-05T17:46:46.7574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,12.00*67
2024-09-05T17:46:47.7599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,11.71*4B
2024-09-05T17:46:48.7596630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,11.69*6F
2024-09-05T17:46:49.7593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,11.86*6D
2024-09-05T17:46:50.7590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,11.81*6A
2024-09-05T17:46:51.7586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,11.58*42
2024-09-05T17:46:52.7628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,11.39*46
2024-09-05T17:46:53.7625064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,11.25*4D
2024-09-05T17:46:54.7622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,11.29*6E
2024-09-05T17:46:55.7618928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,11.54*67
2024-09-05T17:46:56.7559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,11.59*4B
2024-09-05T17:46:57.7646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,11.39*69
2024-09-05T17:46:58.7643438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,11.35*65
2024-09-05T17:46:59.7641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,11.27*67
2024-09-05T17:47:00.7638467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,11.21*69
2024-09-05T17:47:01.7634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,11.25*4F
2024-09-05T17:47:02.7514082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,11.29*6A
2024-09-05T17:47:03.7510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,11.34*64
2024-09-05T17:47:04.7507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,11.26*6B
2024-09-05T17:47:05.7660746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,11.16*4B
2024-09-05T17:47:06.7501639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,11.07*65
2024-09-05T17:47:07.7498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,11.11*63
2024-09-05T17:47:08.7495443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,11.46*61
2024-09-05T17:47:09.7648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,11.75*6C
2024-09-05T17:47:10.7645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,11.64*67
2024-09-05T17:47:11.7642672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.37,11.43*6B
2024-09-05T17:47:12.7638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.03,11.53*60
2024-09-05T17:47:13.7480952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.27,11.65*49
2024-09-05T17:47:14.7477749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.09,11.41*4C
2024-09-05T17:47:15.7474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,11.28*47
2024-09-05T17:47:16.7626541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,11.49*6C
2024-09-05T17:47:17.7623916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,11.54*63
2024-09-05T17:47:18.7621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,11.55*65
2024-09-05T17:47:19.7618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.35,11.64*65
2024-09-05T17:47:20.7615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,11.67*6E
2024-09-05T17:47:21.7612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,11.65*61
2024-09-05T17:47:22.7608781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,11.80*69
2024-09-05T17:47:23.7488811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,12.05*64
2024-09-05T17:47:24.7522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,12.17*4D
2024-09-05T17:47:25.7517945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,12.10*69
2024-09-05T17:47:26.7550019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,12.00*67
2024-09-05T17:47:27.7547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.76,11.96*68
2024-09-05T17:47:28.7543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.83,11.93*65
2024-09-05T17:47:29.7542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,11.94*45
2024-09-05T17:47:30.7591657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,11.93*45
2024-09-05T17:47:31.7588706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,11.80*42
2024-09-05T17:47:32.7586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,11.72*44
2024-09-05T17:47:33.7583588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.46,11.83*66
2024-09-05T17:47:34.7580870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,11.78*62
2024-09-05T17:47:35.7577718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,11.74*60
2024-09-05T17:47:36.7574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,12.04*67
2024-09-05T17:47:37.7572293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,12.24*64
2024-09-05T17:47:38.7569105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,12.16*4A
2024-09-05T17:47:39.7566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,12.23*4A
2024-09-05T17:47:40.7563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,12.49*48
2024-09-05T17:47:41.7561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,12.47*4D
2024-09-05T17:47:42.7557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.37,12.13*65
2024-09-05T17:47:43.7555970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.77,12.07*68
2024-09-05T17:47:44.7552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,12.22*43
2024-09-05T17:47:45.7550532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,12.15*60
2024-09-05T17:47:46.7547770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,12.00*4F
2024-09-05T17:47:47.7570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,12.00*4F
2024-09-05T17:47:48.7567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,12.06*4D
2024-09-05T17:47:49.7564896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,11.94*6C
2024-09-05T17:47:50.7561535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,11.86*68
2024-09-05T17:47:51.7580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,12.00*65
2024-09-05T17:47:52.7581056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,12.24*60
2024-09-05T17:47:53.7579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,12.43*66
2024-09-05T17:47:54.7577039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,12.36*4F
2024-09-05T17:47:55.7573803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,12.16*66
2024-09-05T17:47:56.7570845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,12.18*6D
2024-09-05T17:47:57.7568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,12.34*4C
2024-09-05T17:47:58.7565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,12.28*40
2024-09-05T17:47:59.7563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,12.14*4F
2024-09-05T17:48:00.7561155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,12.20*45
2024-09-05T17:48:01.7558637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,12.26*48
2024-09-05T17:48:02.7555956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,12.12*41
2024-09-05T17:48:03.7553967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,12.02*40
2024-09-05T17:48:04.7551534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,12.15*67
2024-09-05T17:48:05.7486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,12.36*69
2024-09-05T17:48:06.7548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,12.37*63
2024-09-05T17:48:07.7545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,12.30*65
2024-09-05T17:48:08.7546286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,12.29*44
2024-09-05T17:48:09.7543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,12.37*65
2024-09-05T17:48:10.7541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,12.75*6E
2024-09-05T17:48:11.7539178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,12.98*60
2024-09-05T17:48:12.7536428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,12.71*48
2024-09-05T17:48:13.7534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,12.48*68
2024-09-05T17:48:14.7564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,12.50*4D
2024-09-05T17:48:15.7454300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,12.36*6E
2024-09-05T17:48:16.7559604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,12.25*68
2024-09-05T17:48:17.7442132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,12.37*63
2024-09-05T17:48:18.7597626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,12.40*67
2024-09-05T17:48:19.7464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,12.37*67
2024-09-05T17:48:20.7466309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,12.29*42
2024-09-05T17:48:21.7463277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,12.29*43
2024-09-05T17:48:22.7461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,12.37*6C
2024-09-05T17:48:23.7458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,12.33*61
2024-09-05T17:48:24.7456407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,12.31*69
2024-09-05T17:48:25.7454306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,12.24*65
2024-09-05T17:48:26.7607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,12.22*4D
2024-09-05T17:48:27.7479225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,12.27*65
2024-09-05T17:48:28.7476687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,12.14*4D
2024-09-05T17:48:29.7474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,11.81*6E
2024-09-05T17:48:30.7501290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,11.50*60
2024-09-05T17:48:31.7498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,11.50*66
2024-09-05T17:48:32.7496158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,11.62*67
2024-09-05T17:48:33.7556195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,11.62*66
2024-09-05T17:48:34.7435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,11.66*6F
2024-09-05T17:48:35.7589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,11.80*68
2024-09-05T17:48:36.7454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,11.84*4E
2024-09-05T17:48:37.7607191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,11.88*4B
2024-09-05T17:48:38.7450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,12.06*62
2024-09-05T17:48:39.7447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,12.32*63
2024-09-05T17:48:40.7444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,12.35*60
2024-09-05T17:48:41.7442700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,12.32*6D
2024-09-05T17:48:42.7440391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,12.25*61
2024-09-05T17:48:43.7595163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,11.94*64
2024-09-05T17:48:44.7591804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,11.48*6A
2024-09-05T17:48:45.7434984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,11.38*6A
2024-09-05T17:48:46.7587820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,11.77*6D
2024-09-05T17:48:47.7457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,12.01*68
2024-09-05T17:48:48.7454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,11.83*66
2024-09-05T17:48:49.7608572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,11.65*40
2024-09-05T17:48:50.7607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,11.59*4E
2024-09-05T17:48:51.7448169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,11.72*60
2024-09-05T17:48:52.7446168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,12.02*60
2024-09-05T17:48:53.7444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,12.16*61
2024-09-05T17:48:54.7598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,12.19*67
2024-09-05T17:48:55.7596797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,12.22*48
2024-09-05T17:48:56.7594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,12.21*49
2024-09-05T17:48:57.7592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,12.10*6A
2024-09-05T17:48:58.7434216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,11.87*43
2024-09-05T17:48:59.7431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,11.90*42
2024-09-05T17:49:00.7429820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,11.98*41
2024-09-05T17:49:01.7584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,11.86*60
2024-09-05T17:49:02.7582478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,11.64*4C
2024-09-05T17:49:03.7581246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,11.58*62
2024-09-05T17:49:04.7463093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,11.63*63
2024-09-05T17:49:05.7530588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,11.57*66
2024-09-05T17:49:06.7528456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,11.52*65
2024-09-05T17:49:07.7526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,11.65*69
2024-09-05T17:49:08.7524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,11.77*68
2024-09-05T17:49:09.7522348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,11.80*69
2024-09-05T17:49:10.7541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,11.79*62
2024-09-05T17:49:11.7539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,11.78*40
2024-09-05T17:49:12.7537679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,11.88*48
2024-09-05T17:49:13.7577878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,11.96*6F
2024-09-05T17:49:14.7443395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,11.93*67
2024-09-05T17:49:15.7441557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,12.03*4C
2024-09-05T17:49:16.7439321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,12.22*68
2024-09-05T17:49:17.7437471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,12.16*6A
2024-09-05T17:49:18.7457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,12.11*46
2024-09-05T17:49:19.7455097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,12.39*45
2024-09-05T17:49:20.7452453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,12.65*69
2024-09-05T17:49:21.7451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,12.68*67
2024-09-05T17:49:22.7449076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,12.63*6E
2024-09-05T17:49:23.7603432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,12.70*45
2024-09-05T17:49:24.7601915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,12.73*45
2024-09-05T17:49:25.7526545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,12.50*61
2024-09-05T17:49:26.7525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,12.20*49
2024-09-05T17:49:27.7523572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,12.41*4F
2024-09-05T17:49:28.7521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,12.79*6E
2024-09-05T17:49:29.7519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,12.87*65
2024-09-05T17:49:30.7518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,12.77*49
2024-09-05T17:49:31.7515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,12.65*4E
2024-09-05T17:49:32.7514227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,12.63*6B
2024-09-05T17:49:33.7512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,12.79*6F
2024-09-05T17:49:34.7510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,12.78*63
2024-09-05T17:49:35.7532749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,12.59*47
2024-09-05T17:49:36.7531124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,12.43*4A
2024-09-05T17:49:37.7530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,12.43*4C
2024-09-05T17:49:38.7527754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,12.63*62
2024-09-05T17:49:39.7526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,12.67*48
2024-09-05T17:49:40.7524826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,12.47*49
2024-09-05T17:49:41.7544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,12.33*6D
2024-09-05T17:49:42.7542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,12.49*45
2024-09-05T17:49:43.7540221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,12.49*4B
2024-09-05T17:49:44.7538747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,12.18*42
2024-09-05T17:49:45.7561221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,12.09*43
2024-09-05T17:49:46.7580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,12.24*4A
2024-09-05T17:49:47.7455395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,12.29*46
2024-09-05T17:49:48.7453860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,12.17*61
2024-09-05T17:49:49.7456658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,11.95*60
2024-09-05T17:49:50.7606965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,11.82*68
2024-09-05T17:49:51.7604536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,12.06*65
2024-09-05T17:49:52.7602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,12.37*61
2024-09-05T17:49:53.7601164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,12.37*6C
2024-09-05T17:49:54.7599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,12.06*62
2024-09-05T17:49:55.7597152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,11.90*69
2024-09-05T17:49:56.7596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,11.91*45
2024-09-05T17:49:57.7493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,11.83*41
2024-09-05T17:49:58.7492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,11.67*4C
2024-09-05T17:49:59.7490529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,11.54*67
2024-09-05T17:50:00.7490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,11.41*6D
2024-09-05T17:50:01.7487356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,11.44*4C
2024-09-05T17:50:02.7486082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,11.61*61
2024-09-05T17:50:03.7484795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,11.55*6C
2024-09-05T17:50:04.7482986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,11.23*63
2024-09-05T17:50:05.7481823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,11.11*66
2024-09-05T17:50:06.7479342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,11.29*6E
2024-09-05T17:50:07.7477453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,11.54*67
2024-09-05T17:50:08.7476450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,11.60*68
2024-09-05T17:50:09.7502514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,11.51*6B
2024-09-05T17:50:10.7500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,11.51*67
2024-09-05T17:50:11.7499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,11.78*6B
2024-09-05T17:50:12.7497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,11.92*41
2024-09-05T17:50:13.7496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,11.73*61
2024-09-05T17:50:14.7495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,11.55*61
2024-09-05T17:50:15.7494304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,11.54*61
2024-09-05T17:50:16.7491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,11.59*64
2024-09-05T17:50:17.7490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,11.56*62
2024-09-05T17:50:18.7488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,11.61*61
2024-09-05T17:50:19.7487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,11.78*60
2024-09-05T17:50:20.7486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,11.98*6B
2024-09-05T17:50:21.7484112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,12.01*6C
2024-09-05T17:50:22.7482195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,11.91*40
2024-09-05T17:50:23.7638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,11.77*42
2024-09-05T17:50:24.7480243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,11.86*6B
2024-09-05T17:50:25.7481887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,12.11*66
2024-09-05T17:50:26.7480559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,12.17*6A
2024-09-05T17:50:27.7478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,11.89*60
2024-09-05T17:50:28.7546747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,12.06*6F
2024-09-05T17:50:29.7549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,12.53*4E
2024-09-05T17:50:30.7547994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,12.46*46
2024-09-05T17:50:31.7547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,12.05*67
2024-09-05T17:50:32.7545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,11.99*4F
2024-09-05T17:50:33.7603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,12.04*6B
2024-09-05T17:50:34.7603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,12.12*62
2024-09-05T17:50:35.7601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,12.22*60
2024-09-05T17:50:36.7600200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,12.18*6B
2024-09-05T17:50:37.7598122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,12.23*6A
2024-09-05T17:50:38.7598310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,12.32*48
2024-09-05T17:50:39.7595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,12.25*4A
2024-09-05T17:50:40.7593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,12.04*64
2024-09-05T17:50:41.7592904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,11.94*44
2024-09-05T17:50:42.7633093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,12.16*4A
2024-09-05T17:50:43.7590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,12.18*4F
2024-09-05T17:50:44.7588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,11.94*42
2024-09-05T17:50:45.7587208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,11.99*47
2024-09-05T17:50:46.7586413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,12.16*49
2024-09-05T17:50:47.7584768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,12.04*66
2024-09-05T17:50:48.7583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,11.71*6D
2024-09-05T17:50:49.7582835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,11.62*65
2024-09-05T17:50:50.7580593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,11.63*6D
2024-09-05T17:50:51.7579502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,11.59*6C
2024-09-05T17:50:52.7635459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,11.56*4D
2024-09-05T17:50:53.7634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,11.44*4B
2024-09-05T17:50:54.7633775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,11.42*60
2024-09-05T17:50:55.7632403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,11.43*6D
2024-09-05T17:50:56.7630805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,11.20*4A
2024-09-05T17:50:57.7629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,11.08*68
2024-09-05T17:50:58.7628887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.04,11.21*45
2024-09-05T17:50:59.7626758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.34,11.13*44
2024-09-05T17:51:00.7625977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.76,10.87*42
2024-09-05T17:51:01.7624438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,10.88*48
2024-09-05T17:51:02.7623111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,11.01*67
2024-09-05T17:51:03.7622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,10.96*69
2024-09-05T17:51:04.7620046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,10.89*63
2024-09-05T17:51:05.7641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,10.95*61
2024-09-05T17:51:06.7527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.69,11.12*6C
2024-09-05T17:51:07.7526051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.40,11.24*63
2024-09-05T17:51:08.7524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,11.23*45
2024-09-05T17:51:09.7523551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,11.28*43
2024-09-05T17:51:10.7522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,11.51*4A
2024-09-05T17:51:11.7553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,11.64*4C
2024-09-05T17:51:12.7611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,11.48*6F
2024-09-05T17:51:13.7609336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.85,11.45*6C
2024-09-05T17:51:14.7649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,11.61*66
2024-09-05T17:51:15.7491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,11.53*46
2024-09-05T17:51:16.7646216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,11.33*65
2024-09-05T17:51:17.7643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,11.28*68
2024-09-05T17:51:18.7644186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,11.52*60
2024-09-05T17:51:19.7642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,11.71*67
2024-09-05T17:51:20.7641678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,11.70*63
2024-09-05T17:51:21.7522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,11.78*6E
2024-09-05T17:51:22.7521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,11.99*6C
2024-09-05T17:51:23.7520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,12.16*63
2024-09-05T17:51:24.7518865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,12.15*6A
2024-09-05T17:51:25.7518714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,12.22*64
2024-09-05T17:51:26.7540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,12.34*6B
2024-09-05T17:51:27.7539162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,12.22*63
2024-09-05T17:51:28.7538230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,12.26*61
2024-09-05T17:51:29.7537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,12.32*4E
2024-09-05T17:51:30.7536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,12.20*46
2024-09-05T17:51:31.7534260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,12.17*49
2024-09-05T17:51:32.7534890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,12.16*65
2024-09-05T17:51:33.7532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,12.19*6C
2024-09-05T17:51:34.7531379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,12.29*62
2024-09-05T17:51:35.7530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,12.51*61
2024-09-05T17:51:36.7529007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,12.59*6D
2024-09-05T17:51:37.7527785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,12.46*63
2024-09-05T17:51:38.7682886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,12.55*49
2024-09-05T17:51:39.7682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,12.81*63
2024-09-05T17:51:40.7524377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,12.86*47
2024-09-05T17:51:41.7523626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,12.72*42
2024-09-05T17:51:42.7522592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,12.62*45
2024-09-05T17:51:43.7564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,12.69*41
2024-09-05T17:51:44.7563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,12.80*69
2024-09-05T17:51:45.7585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,12.80*68
2024-09-05T17:51:46.7583636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,12.53*4C
2024-09-05T17:51:47.7626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,12.26*45
2024-09-05T17:51:48.7624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,12.57*64
2024-09-05T17:51:49.7623662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,13.00*65
2024-09-05T17:51:50.7622772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,12.87*6B
2024-09-05T17:51:51.7621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,12.58*4A
2024-09-05T17:51:52.7620536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,12.71*67
2024-09-05T17:51:53.7619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,12.91*64
2024-09-05T17:51:54.7619169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,13.03*64
2024-09-05T17:51:55.7617296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,12.94*4C
2024-09-05T17:51:56.7616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,12.54*64
2024-09-05T17:51:57.7615478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,12.29*6A
2024-09-05T17:51:58.7614492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,12.29*44
2024-09-05T17:51:59.7613252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,12.40*44
2024-09-05T17:52:00.7612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,12.35*61
2024-09-05T17:52:01.7611105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,11.99*60
2024-09-05T17:52:02.7667258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,11.80*40
2024-09-05T17:52:03.7705728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,11.96*6D
2024-09-05T17:52:04.7703574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,12.13*6E
2024-09-05T17:52:05.7546921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,12.12*63
2024-09-05T17:52:06.7702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,12.15*6D
2024-09-05T17:52:07.7701607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,12.18*6F
2024-09-05T17:52:08.7700138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,11.97*47
2024-09-05T17:52:09.7569567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,11.61*6F
2024-09-05T17:52:10.7569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,11.40*67
2024-09-05T17:52:11.7585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,11.39*46
2024-09-05T17:52:12.7566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,11.52*4F
2024-09-05T17:52:13.7565561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,11.51*41
2024-09-05T17:52:14.7565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,11.30*60
2024-09-05T17:52:15.7720007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,11.22*40
2024-09-05T17:52:16.7562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,11.33*6C
2024-09-05T17:52:17.7562151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,11.53*65
2024-09-05T17:52:18.7717152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,11.50*66
2024-09-05T17:52:19.7716449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,11.35*45
2024-09-05T17:52:20.7715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,11.53*4D
2024-09-05T17:52:21.7713998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,11.85*61
2024-09-05T17:52:22.7557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,12.00*4F
2024-09-05T17:52:23.7556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,11.80*40
2024-09-05T17:52:24.7711886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,11.58*65
2024-09-05T17:52:25.7711803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,11.70*65
2024-09-05T17:52:26.7709593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,12.01*67
2024-09-05T17:52:27.7708460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,12.07*6C
2024-09-05T17:52:28.7708026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,11.94*43
2024-09-05T17:52:29.7582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,11.92*4A
2024-09-05T17:52:30.7737893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,11.83*42
2024-09-05T17:52:31.7737326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,11.67*6F
2024-09-05T17:52:32.7736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,11.71*6B
2024-09-05T17:52:33.7735150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,11.93*68
2024-09-05T17:52:34.7627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,12.02*6C
2024-09-05T17:52:35.7625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,11.93*6A
2024-09-05T17:52:36.7628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,12.00*66
2024-09-05T17:52:37.7627409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,12.14*43
2024-09-05T17:52:38.7626295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,12.10*44
2024-09-05T17:52:39.7625021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,11.90*44
2024-09-05T17:52:40.7650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,11.87*43
2024-09-05T17:52:41.7650178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,12.07*69
2024-09-05T17:52:42.7648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,12.21*69
2024-09-05T17:52:43.7672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,12.19*66
2024-09-05T17:52:44.7756895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,12.13*48
2024-09-05T17:52:45.7724705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,12.20*4F
2024-09-05T17:52:46.7724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,12.21*4B
2024-09-05T17:52:47.7722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,12.13*67
2024-09-05T17:52:48.7721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,12.12*67
2024-09-05T17:52:49.7620910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,12.28*66
2024-09-05T17:52:50.7619494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,12.35*4A
2024-09-05T17:52:51.7618796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,12.22*6D
2024-09-05T17:52:52.7618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,12.07*6E
2024-09-05T17:52:53.7617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,12.05*4F
2024-09-05T17:52:54.7617236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,12.18*45
2024-09-05T17:52:55.7616333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,12.24*6C
2024-09-05T17:52:56.7655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,12.22*61
2024-09-05T17:52:57.7654991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,12.16*49
2024-09-05T17:52:58.7654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,12.17*63
2024-09-05T17:52:59.7653446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,12.31*60
2024-09-05T17:53:00.7652082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,12.42*69
2024-09-05T17:53:01.7651391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,12.44*64
2024-09-05T17:53:02.7650365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,12.49*60
2024-09-05T17:53:03.7649982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,12.60*49
2024-09-05T17:53:04.7679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,12.57*6A
2024-09-05T17:53:05.7678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,12.50*4C
2024-09-05T17:53:06.7677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,12.32*4D
2024-09-05T17:53:07.7677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,12.05*64
2024-09-05T17:53:08.7676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,12.04*4D
2024-09-05T17:53:09.7675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,12.27*67
2024-09-05T17:53:10.7675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,12.29*68
2024-09-05T17:53:11.7697484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,12.22*6D
2024-09-05T17:53:12.7695408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,12.37*6A
2024-09-05T17:53:13.7694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,12.49*6A
2024-09-05T17:53:14.7751332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,12.55*65
2024-09-05T17:53:15.7750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,12.56*64
2024-09-05T17:53:16.7787754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,12.60*61
2024-09-05T17:53:17.7787178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,12.60*40
2024-09-05T17:53:18.7786305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,12.48*61
2024-09-05T17:53:19.7785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,12.24*60
2024-09-05T17:53:20.7651590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,12.29*4C
2024-09-05T17:53:21.7649775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,12.41*48
2024-09-05T17:53:22.7714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,12.29*4F
2024-09-05T17:53:23.7713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,12.15*47
2024-09-05T17:53:24.7713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,12.28*68
2024-09-05T17:53:25.7713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,12.47*67
2024-09-05T17:53:26.7711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,12.34*60
2024-09-05T17:53:27.7711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,12.04*4F
2024-09-05T17:53:28.7709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,11.84*44
2024-09-05T17:53:29.7710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,11.76*4C
2024-09-05T17:53:30.7709282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,11.98*6A
2024-09-05T17:53:31.7708307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,12.14*60
2024-09-05T17:53:32.7707578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,11.93*6D
2024-09-05T17:53:33.7706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,11.83*68
2024-09-05T17:53:34.7706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,11.98*68
2024-09-05T17:53:35.7705184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.13,12.08*40
2024-09-05T17:53:36.7704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.27,11.91*46
2024-09-05T17:53:37.7704156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,11.73*43
2024-09-05T17:53:38.7703765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,11.77*65
2024-09-05T17:53:39.7702126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,11.72*4F
2024-09-05T17:53:40.7701788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,11.60*68
2024-09-05T17:53:41.7700593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,11.76*66
2024-09-05T17:53:42.7700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,11.85*67
2024-09-05T17:53:43.7731741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,11.71*68
2024-09-05T17:53:44.7755605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,11.73*4B
2024-09-05T17:53:45.7754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,12.02*62
2024-09-05T17:53:46.7753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,12.06*6B
2024-09-05T17:53:47.7753390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,11.99*4B
2024-09-05T17:53:48.7753262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.18,11.98*6F
2024-09-05T17:53:49.7752614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.81,11.85*64
2024-09-05T17:53:50.7750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,11.72*66
2024-09-05T17:53:51.7750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,11.66*41
2024-09-05T17:53:52.7749587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,11.74*64
2024-09-05T17:53:53.7749886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,11.90*69
2024-09-05T17:53:54.7748495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,11.94*67
2024-09-05T17:53:55.7747875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,11.94*68
2024-09-05T17:53:56.7747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,11.90*49
2024-09-05T17:53:57.7746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,11.86*43
2024-09-05T17:53:58.7745807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,12.00*6F
2024-09-05T17:53:59.7744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,12.23*6E
2024-09-05T17:54:00.7745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,12.32*4F
2024-09-05T17:54:01.7743782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,12.23*67
2024-09-05T17:54:02.7743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,11.99*60
2024-09-05T17:54:03.7742424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,11.78*6A
2024-09-05T17:54:04.7741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,11.86*4F
2024-09-05T17:54:05.7741397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,12.04*67
2024-09-05T17:54:06.7740856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,11.98*46
2024-09-05T17:54:07.7740206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,11.69*43
2024-09-05T17:54:08.7792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,11.52*48
2024-09-05T17:54:09.7839060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,11.69*68
2024-09-05T17:54:10.7736330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,11.77*61
2024-09-05T17:54:11.7735335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,11.72*62
2024-09-05T17:54:12.7734365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,11.64*60
2024-09-05T17:54:13.7733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,11.69*47
2024-09-05T17:54:14.7733310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,11.78*6F
2024-09-05T17:54:15.7732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,11.66*6A
2024-09-05T17:54:16.7732039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,11.51*43
2024-09-05T17:54:17.7731460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,11.52*47
2024-09-05T17:54:18.7730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,11.44*4A
2024-09-05T17:54:19.7729488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,11.49*47
2024-09-05T17:54:20.7729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,11.52*4C
2024-09-05T17:54:21.7729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,11.41*62
2024-09-05T17:54:22.7728634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,11.21*48
2024-09-05T17:54:23.7753437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,11.24*4C
2024-09-05T17:54:24.7752870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,11.42*6F
2024-09-05T17:54:25.7779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,11.36*6F
2024-09-05T17:54:26.7779625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,11.27*60
2024-09-05T17:54:27.7778815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,11.44*66
2024-09-05T17:54:28.7778081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,11.48*45
2024-09-05T17:54:29.7777258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,11.28*46
2024-09-05T17:54:30.7806832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,11.22*4E
2024-09-05T17:54:31.7805837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,11.44*45
2024-09-05T17:54:32.7805378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,11.58*48
2024-09-05T17:54:33.7804705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,11.48*43
2024-09-05T17:54:34.7874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,11.27*6A
2024-09-05T17:54:35.7874110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,11.16*67
2024-09-05T17:54:36.7881621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,11.11*6F
2024-09-05T17:54:37.7849891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,10.91*64
2024-09-05T17:54:38.7883174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,10.85*6A
2024-09-05T17:54:39.7882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,11.06*65
2024-09-05T17:54:40.7881161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,11.13*62
2024-09-05T17:54:41.7881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,11.04*6B
2024-09-05T17:54:42.7902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,11.04*49
2024-09-05T17:54:43.7902466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,11.04*48
2024-09-05T17:54:44.7901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,10.97*41
2024-09-05T17:54:45.7900910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,10.87*40
2024-09-05T17:54:46.7744542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,10.72*48
2024-09-05T17:54:47.7777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,10.61*63
2024-09-05T17:54:48.7777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,10.62*45
2024-09-05T17:54:49.7776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,10.59*46
2024-09-05T17:54:50.7777207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,10.45*65
2024-09-05T17:54:51.7775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,10.35*6E
2024-09-05T17:54:52.7775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,10.37*68
2024-09-05T17:54:53.7774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,10.53*65
2024-09-05T17:54:54.7774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,10.70*61
2024-09-05T17:54:55.7930254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,10.67*69
2024-09-05T17:54:56.7808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,10.80*41
2024-09-05T17:54:57.7808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,10.98*44
2024-09-05T17:54:58.7807857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,10.87*6D
2024-09-05T17:54:59.7807917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,10.58*6F
2024-09-05T17:55:00.7807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,10.56*65
2024-09-05T17:55:01.7806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,10.88*4A
2024-09-05T17:55:02.7805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,10.93*40
2024-09-05T17:55:03.7805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,10.64*40
2024-09-05T17:55:04.7804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,10.55*6C
2024-09-05T17:55:05.7804408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,10.80*6A
2024-09-05T17:55:06.7804065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,11.01*6D
2024-09-05T17:55:07.7803097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,10.94*6C
2024-09-05T17:55:08.7802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,10.78*6C
2024-09-05T17:55:09.7839441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,10.85*64
2024-09-05T17:55:10.7838935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,11.11*63
2024-09-05T17:55:11.7838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,11.25*62
2024-09-05T17:55:12.7838012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,11.06*65
2024-09-05T17:55:13.7837481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,10.97*6C
2024-09-05T17:55:14.7836396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,11.11*61
2024-09-05T17:55:15.7836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,11.16*6B
2024-09-05T17:55:16.7835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,10.91*40
2024-09-05T17:55:17.7835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,10.76*6D
2024-09-05T17:55:18.7834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,10.79*66
2024-09-05T17:55:19.7834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,10.82*40
2024-09-05T17:55:20.7833863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,10.69*46
2024-09-05T17:55:21.7833345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,10.45*67
2024-09-05T17:55:22.7833683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,10.48*6C
2024-09-05T17:55:23.7832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,10.69*66
2024-09-05T17:55:24.7832050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,10.74*69
2024-09-05T17:55:25.7831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,10.70*64
2024-09-05T17:55:26.7876578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,10.63*67
2024-09-05T17:55:27.7963293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,10.60*4A
2024-09-05T17:55:28.7963797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,10.66*69
2024-09-05T17:55:29.7864565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,10.73*62
2024-09-05T17:55:30.7864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,10.98*6D
2024-09-05T17:55:31.7863936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,11.14*65
2024-09-05T17:55:32.7862752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,11.04*44
2024-09-05T17:55:33.7862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,10.91*6C
2024-09-05T17:55:34.7862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,10.76*61
2024-09-05T17:55:35.7861394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,10.61*42
2024-09-05T17:55:36.7861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,10.73*4B
2024-09-05T17:55:37.7861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,11.00*66
2024-09-05T17:55:38.7860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,11.12*61
2024-09-05T17:55:39.7859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,11.06*43
2024-09-05T17:55:40.7888779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,10.78*4C
2024-09-05T17:55:41.7888244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,10.69*46
2024-09-05T17:55:42.7888047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,10.83*69
2024-09-05T17:55:43.7886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,10.92*6B
2024-09-05T17:55:44.7886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,10.88*6F
2024-09-05T17:55:45.7885919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,10.69*46
2024-09-05T17:55:46.7886242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,10.53*43
2024-09-05T17:55:47.7906682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,10.76*4D
2024-09-05T17:55:48.7905628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.20,10.99*4A
2024-09-05T17:55:49.7904857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.99,10.84*40
2024-09-05T17:55:50.7936927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.60,10.69*41
2024-09-05T17:55:51.7936465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,10.69*44
2024-09-05T17:55:52.7935864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,10.73*61
2024-09-05T17:55:53.7935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,10.63*63
2024-09-05T17:55:54.7935626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,10.59*6B
2024-09-05T17:55:55.7935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,10.61*65
2024-09-05T17:55:56.7934326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,10.54*61
2024-09-05T17:55:57.7935707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,10.49*41
2024-09-05T17:55:58.7971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,10.51*45
2024-09-05T17:55:59.7971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,10.37*66
2024-09-05T17:56:00.7971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,10.31*67
2024-09-05T17:56:01.7970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,10.42*67
2024-09-05T17:56:02.7970240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,10.31*6C
2024-09-05T17:56:03.7969370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,10.26*64
2024-09-05T17:56:04.7968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,10.49*4E
2024-09-05T17:56:05.7968567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,10.47*4A
2024-09-05T17:56:06.7968216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,10.32*6C
2024-09-05T17:56:07.7967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,10.38*4D
2024-09-05T17:56:08.7967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,10.50*49
2024-09-05T17:56:09.7967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,10.47*66
2024-09-05T17:56:10.8002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,10.28*6B
2024-09-05T17:56:11.8001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,10.21*68
2024-09-05T17:56:12.8002324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,10.58*6C
2024-09-05T17:56:13.8000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,10.97*6C
2024-09-05T17:56:14.8000775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,10.88*6C
2024-09-05T17:56:15.8000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,10.85*40
2024-09-05T17:56:16.8000087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,11.01*63
2024-09-05T17:56:17.8000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,11.04*60
2024-09-05T17:56:18.7997392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,11.19*6C
2024-09-05T17:56:19.7997571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,11.24*4F
2024-09-05T17:56:20.7998567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,11.11*69
2024-09-05T17:56:21.8036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,11.08*44
2024-09-05T17:56:22.8055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,11.10*48
2024-09-05T17:56:23.8054676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,11.05*61
2024-09-05T17:56:24.8054298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,11.00*60
2024-09-05T17:56:25.8054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,11.02*61
2024-09-05T17:56:26.8053406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,11.13*60
2024-09-05T17:56:27.8052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,11.30*6E
2024-09-05T17:56:28.8052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,11.39*68
2024-09-05T17:56:29.8051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,11.17*44
2024-09-05T17:56:30.8089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,10.90*40
2024-09-05T17:56:31.7933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,11.11*6A
2024-09-05T17:56:32.7954924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,11.45*6C
2024-09-05T17:56:33.7954187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,11.50*62
2024-09-05T17:56:34.7953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,11.51*69
2024-09-05T17:56:35.7985260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,11.61*48
2024-09-05T17:56:36.7952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,11.51*66
2024-09-05T17:56:37.7952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,11.31*41
2024-09-05T17:56:38.7952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,11.37*66
2024-09-05T17:56:39.7951455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,11.50*60
2024-09-05T17:56:40.8009853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,11.33*60
2024-09-05T17:56:41.8008352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,11.23*63
2024-09-05T17:56:42.8008472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,11.49*4E
2024-09-05T17:56:43.8008513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,11.55*4A
2024-09-05T17:56:44.8007245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,11.35*65
2024-09-05T17:56:45.8007774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,11.30*41
2024-09-05T17:56:46.8006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,11.48*6E
2024-09-05T17:56:47.8047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,11.56*6B
2024-09-05T17:56:48.8047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,11.51*6F
2024-09-05T17:56:49.8046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,11.71*6B
2024-09-05T17:56:50.8045906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,11.83*66
2024-09-05T17:56:51.8046716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,11.56*45
2024-09-05T17:56:52.8045570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,11.35*4E
2024-09-05T17:56:53.8045072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,11.38*44
2024-09-05T17:56:54.8044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,11.35*48
2024-09-05T17:56:55.8044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,11.21*49
2024-09-05T17:56:56.8044045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,11.17*67
2024-09-05T17:56:57.8044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,11.26*62
2024-09-05T17:56:58.8043570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,11.29*64
2024-09-05T17:56:59.8043449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,11.18*60
2024-09-05T17:57:00.7979152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,11.10*4A
2024-09-05T17:57:01.8010034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,11.03*48
2024-09-05T17:57:02.8009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,11.07*60
2024-09-05T17:57:03.8102718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,11.16*6F
2024-09-05T17:57:04.8143064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,10.97*47
2024-09-05T17:57:05.8142686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,10.77*45
2024-09-05T17:57:06.8142377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,10.93*43
2024-09-05T17:57:07.8141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,11.15*60
2024-09-05T17:57:08.7985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,11.07*6C
2024-09-05T17:57:09.8014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,11.00*6E
2024-09-05T17:57:10.8014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,11.25*69
2024-09-05T17:57:11.8014804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,11.37*46
2024-09-05T17:57:12.8014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,11.23*6B
2024-09-05T17:57:13.8012630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,11.10*6D
2024-09-05T17:57:14.8038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,11.16*6C
2024-09-05T17:57:15.8039443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,11.23*63
2024-09-05T17:57:16.8070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,11.10*42
2024-09-05T17:57:17.8070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,10.72*4E
2024-09-05T17:57:18.8069995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,10.59*60
2024-09-05T17:57:19.8069991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,10.92*66
2024-09-05T17:57:20.8069700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,11.10*62
2024-09-05T17:57:21.8068902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,11.00*61
2024-09-05T17:57:22.8068978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,10.96*6C
2024-09-05T17:57:23.8068459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,10.93*69
2024-09-05T17:57:24.8068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,10.89*66
2024-09-05T17:57:25.8089110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,10.90*40
2024-09-05T17:57:26.8088700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,10.95*4A
2024-09-05T17:57:27.8088442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,10.86*67
2024-09-05T17:57:28.8087643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,10.80*6B
2024-09-05T17:57:29.8087376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,10.70*68
2024-09-05T17:57:30.8087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,10.62*40
2024-09-05T17:57:31.8087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,10.69*44
2024-09-05T17:57:32.8086566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,10.59*47
2024-09-05T17:57:33.8086742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,10.41*4C
2024-09-05T17:57:34.8085685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,10.70*65
2024-09-05T17:57:35.8087226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,11.03*65
2024-09-05T17:57:36.8084094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,10.89*66
2024-09-05T17:57:37.8085000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,10.68*42
2024-09-05T17:57:38.8085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,10.90*4A
2024-09-05T17:57:39.8084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,11.25*65
2024-09-05T17:57:40.8084064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,11.36*64
2024-09-05T17:57:41.8083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,11.20*61
2024-09-05T17:57:42.8083442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,11.17*48
2024-09-05T17:57:43.8083352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,11.44*6A
2024-09-05T17:57:44.8083377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,11.65*4F
2024-09-05T17:57:45.8106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.54,11.64*4B
2024-09-05T17:57:46.8106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,11.73*4F
2024-09-05T17:57:47.8105296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,11.60*60
2024-09-05T17:57:48.8104986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,11.17*40
2024-09-05T17:57:49.8130311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,11.29*42
2024-09-05T17:57:50.8130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,11.63*64
2024-09-05T17:57:51.8130109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,11.54*6B
2024-09-05T17:57:52.8130169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,11.46*62
2024-09-05T17:57:53.8131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,11.78*6C
2024-09-05T17:57:54.8129083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,12.03*65
2024-09-05T17:57:55.8129388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,11.96*6C
2024-09-05T17:57:56.8129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,12.03*61
2024-09-05T17:57:57.8128619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,12.15*47
2024-09-05T17:57:58.8128039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,12.02*4C
2024-09-05T17:57:59.8128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,11.82*66
2024-09-05T17:58:00.8127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,11.75*69
2024-09-05T17:58:01.8128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,11.73*63
2024-09-05T17:58:02.8127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,11.60*6D
2024-09-05T17:58:03.8127142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,11.35*68
2024-09-05T17:58:04.8126601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,11.22*4B
2024-09-05T17:58:05.8126590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,11.19*40
2024-09-05T17:58:06.8126197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,11.05*69
2024-09-05T17:58:07.8125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,11.12*61
2024-09-05T17:58:08.8125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,11.29*6E
2024-09-05T17:58:09.8125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,11.22*65
2024-09-05T17:58:10.8190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,11.04*67
2024-09-05T17:58:11.8124394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,11.05*61
2024-09-05T17:58:12.8124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,11.05*6C
2024-09-05T17:58:13.8124210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,10.91*6D
2024-09-05T17:58:14.8124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,10.79*6A
2024-09-05T17:58:15.8123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,10.80*62
2024-09-05T17:58:16.8122468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,10.83*62
2024-09-05T17:58:17.8279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,10.73*48
2024-09-05T17:58:18.8278493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,10.44*4C
2024-09-05T17:58:19.8165320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,10.32*49
2024-09-05T17:58:20.8168226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,10.49*6F
2024-09-05T17:58:21.8167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,10.64*41
2024-09-05T17:58:22.8166986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,10.71*4A
2024-09-05T17:58:23.8212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,10.62*4E
2024-09-05T17:58:24.8211455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,10.62*47
2024-09-05T17:58:25.8210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,10.76*67
2024-09-05T17:58:26.8210028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,10.76*67
2024-09-05T17:58:27.8209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,10.78*64
2024-09-05T17:58:28.8209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,10.83*4E
2024-09-05T17:58:29.8209739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,10.73*4C
2024-09-05T17:58:30.8209212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,10.74*6D
2024-09-05T17:58:31.8208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,10.94*62
2024-09-05T17:58:32.8208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,11.07*65
2024-09-05T17:58:33.8207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,10.98*6A
2024-09-05T17:58:34.8236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,10.84*6D
2024-09-05T17:58:35.8237228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,10.81*65
2024-09-05T17:58:36.8236789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,10.90*6A
2024-09-05T17:58:37.8236751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,11.12*67
2024-09-05T17:58:38.8334913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,11.36*68
2024-09-05T17:58:39.8278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,11.26*62
2024-09-05T17:58:40.8277733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,11.09*47
2024-09-05T17:58:41.8278525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,11.41*48
2024-09-05T17:58:42.8277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,11.60*6C
2024-09-05T17:58:43.8277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,11.42*63
2024-09-05T17:58:44.8276328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,11.44*6A
2024-09-05T17:58:45.8276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,11.64*6D
2024-09-05T17:58:46.8275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,11.70*4A
2024-09-05T17:58:47.8278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,11.60*44
2024-09-05T17:58:48.8313200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,11.62*4E
2024-09-05T17:58:49.8312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,11.68*6B
2024-09-05T17:58:50.8312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,11.62*63
2024-09-05T17:58:51.8179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,11.57*63
2024-09-05T17:58:52.8178045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,11.60*69
2024-09-05T17:58:53.8177708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,11.61*66
2024-09-05T17:58:54.8230800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,11.66*68
2024-09-05T17:58:55.8230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,11.75*64
2024-09-05T17:58:56.8229568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,11.72*4C
2024-09-05T17:58:57.8229870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,11.69*43
2024-09-05T17:58:58.8230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,11.80*6C
2024-09-05T17:58:59.8258616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,11.85*62
2024-09-05T17:59:00.8258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,11.87*62
2024-09-05T17:59:01.8258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,11.85*6F
2024-09-05T17:59:02.8258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,11.61*63
2024-09-05T17:59:03.8257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,11.38*43
2024-09-05T17:59:04.8331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,11.48*6A
2024-09-05T17:59:05.8331127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,11.54*6F
2024-09-05T17:59:06.8330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,11.37*6D
2024-09-05T17:59:07.8331690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,11.44*63
2024-09-05T17:59:08.8351359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,11.74*6A
2024-09-05T17:59:09.8230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,11.93*67
2024-09-05T17:59:10.8229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,11.87*6A
2024-09-05T17:59:11.8229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,11.86*62
2024-09-05T17:59:12.8229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,11.93*6D
2024-09-05T17:59:13.8229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,11.90*60
2024-09-05T17:59:14.8227428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,11.80*6E
2024-09-05T17:59:15.8228746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,11.69*65
2024-09-05T17:59:16.8265769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,11.45*4F
2024-09-05T17:59:17.8265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,11.20*65
2024-09-05T17:59:18.8265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,11.11*66
2024-09-05T17:59:19.8264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,11.09*4A
2024-09-05T17:59:20.8265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,11.05*69
2024-09-05T17:59:21.8325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,11.12*6E
2024-09-05T17:59:22.8326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,11.23*67
2024-09-05T17:59:23.8363332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,11.08*64
2024-09-05T17:59:24.8363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,10.97*6E
2024-09-05T17:59:25.8245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,11.40*4E
2024-09-05T17:59:26.8245168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,11.86*4E
2024-09-05T17:59:27.8244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,11.63*46
2024-09-05T17:59:28.8244468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,11.19*6D
2024-09-05T17:59:29.8400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,11.21*4F
2024-09-05T17:59:30.8399742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,11.40*4C
2024-09-05T17:59:31.8243872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,11.31*44
2024-09-05T17:59:32.8243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,11.18*6A
2024-09-05T17:59:33.8243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,11.15*65
2024-09-05T17:59:34.8399541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,11.02*49
2024-09-05T17:59:35.8399317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,10.91*46
2024-09-05T17:59:36.8398294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,10.88*60
2024-09-05T17:59:37.8398364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,10.95*64
2024-09-05T17:59:38.8397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,11.18*63
2024-09-05T17:59:39.8398546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,11.25*6B
2024-09-05T17:59:40.8429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,10.98*46
2024-09-05T17:59:41.8340229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,10.82*60
2024-09-05T17:59:42.8339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,10.80*6C
2024-09-05T17:59:43.8339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.71,10.70*4F
2024-09-05T17:59:44.8338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.78,10.49*4A
2024-09-05T17:59:45.8339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,10.29*47
2024-09-05T17:59:46.8339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,10.27*6A
2024-09-05T17:59:47.8338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,10.36*63
2024-09-05T17:59:48.8338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,10.31*67
2024-09-05T17:59:49.8338784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,10.20*60
2024-09-05T17:59:50.8338112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,10.49*6E
2024-09-05T17:59:51.8338215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,10.77*6A
2024-09-05T17:59:52.8337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,10.71*62
2024-09-05T17:59:53.8337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,10.70*49
2024-09-05T17:59:54.8381094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,10.74*66
2024-09-05T17:59:55.8381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,10.63*46
2024-09-05T17:59:56.8380350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,10.54*4D
2024-09-05T17:59:57.8381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,10.62*42
2024-09-05T17:59:58.8293957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,10.66*4C
2024-09-05T17:59:59.8294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,10.64*4F
2024-09-05T18:00:00.8314724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,10.57*65
2024-09-05T18:00:01.8314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,10.54*4E
2024-09-05T18:00:02.8469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,10.49*40
2024-09-05T18:00:03.8313503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,10.44*67
2024-09-05T18:00:04.8314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,10.45*6D
2024-09-05T18:00:05.8313560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,10.56*6F
2024-09-05T18:00:06.8313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,10.81*6A
2024-09-05T18:00:07.8372365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,11.05*66
2024-09-05T18:00:08.8372704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,11.11*4A
2024-09-05T18:00:09.8371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,11.08*64
2024-09-05T18:00:10.8371587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,11.18*47
2024-09-05T18:00:11.8371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.31,11.22*49
2024-09-05T18:00:12.8371446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.34,11.12*4B
2024-09-05T18:00:13.8370801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,10.90*6C
2024-09-05T18:00:14.8475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,10.59*4D
2024-09-05T18:00:15.8318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,10.56*66
2024-09-05T18:00:16.8475046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.36,10.85*6A
2024-09-05T18:00:17.8344174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.25,11.02*67
2024-09-05T18:00:18.8363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,11.20*67
2024-09-05T18:00:19.8363628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,11.47*63
2024-09-05T18:00:20.8362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,11.43*49
2024-09-05T18:00:21.8362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,11.23*67
2024-09-05T18:00:22.8362542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,11.51*47
2024-09-05T18:00:23.8362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.74,11.88*4B
2024-09-05T18:00:24.8362621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.80,11.63*4E
2024-09-05T18:00:25.8361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.85,11.29*60
2024-09-05T18:00:26.8362846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.64,11.30*62
2024-09-05T18:00:27.8360770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,11.36*46
2024-09-05T18:00:28.8360962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,11.23*68
2024-09-05T18:00:29.8388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,11.04*6A
2024-09-05T18:00:30.8360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.67,11.06*64
2024-09-05T18:00:31.8360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.24,11.22*67
2024-09-05T18:00:32.8360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.74,11.39*6E
2024-09-05T18:00:33.8515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,11.42*60
2024-09-05T18:00:34.8516127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,11.34*65
2024-09-05T18:00:35.8419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,11.33*6C
2024-09-05T18:00:36.8419673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,11.45*60
2024-09-05T18:00:37.8418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,11.44*6F
2024-09-05T18:00:38.8418511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.58,11.19*62
2024-09-05T18:00:39.8418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.68,10.97*66
2024-09-05T18:00:40.8418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.96,11.10*45
2024-09-05T18:00:41.8417003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,11.07*49
2024-09-05T18:00:42.8417738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,10.77*66
2024-09-05T18:00:43.8418359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,10.64*49
2024-09-05T18:00:44.8417584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,10.86*69
2024-09-05T18:00:45.8417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.12,11.03*6C
2024-09-05T18:00:46.8417541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.95,11.06*6C
2024-09-05T18:00:47.8416705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,11.05*4E
2024-09-05T18:00:48.8417704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,11.18*4F
2024-09-05T18:00:49.8471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,11.43*6C
2024-09-05T18:00:50.8480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,11.41*4F
2024-09-05T18:00:51.8480449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,11.22*6F
2024-09-05T18:00:52.8479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.42,11.18*6D
2024-09-05T18:00:53.8479621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.55,11.15*48
2024-09-05T18:00:54.8479976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.10,11.09*43
2024-09-05T18:00:55.8478129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,10.99*42
2024-09-05T18:00:56.8480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,10.75*69
2024-09-05T18:00:57.8479033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,10.63*48
2024-09-05T18:00:58.8478632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,10.84*6E
2024-09-05T18:00:59.8530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,11.02*60
2024-09-05T18:01:00.8530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.54,11.02*65
2024-09-05T18:01:01.8568931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.58,10.98*68
2024-09-05T18:01:02.8568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,11.03*47
2024-09-05T18:01:03.8568642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,11.17*4F
2024-09-05T18:01:04.8412359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,11.16*4D
2024-09-05T18:01:05.8412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.02,11.08*40
2024-09-05T18:01:06.8567733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.31,10.99*66
2024-09-05T18:01:07.8459685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.74,10.81*65
2024-09-05T18:01:08.8460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,10.73*6E
2024-09-05T18:01:09.8459476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,10.72*41
2024-09-05T18:01:10.8459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,10.66*6E
2024-09-05T18:01:11.8459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,10.66*6C
2024-09-05T18:01:12.8458722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,10.79*69
2024-09-05T18:01:13.8458979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,10.89*61
2024-09-05T18:01:14.8486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,10.96*61
2024-09-05T18:01:15.8485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,10.94*67
2024-09-05T18:01:16.8485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,11.01*67
2024-09-05T18:01:17.8503182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,11.31*6A
2024-09-05T18:01:18.8485725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,11.53*6C
2024-09-05T18:01:19.8485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,11.36*69
2024-09-05T18:01:20.8485348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,11.08*67
2024-09-05T18:01:21.8485119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,11.04*65
2024-09-05T18:01:22.8510862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,11.03*4B
2024-09-05T18:01:23.8510344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,10.93*4A
2024-09-05T18:01:24.8510516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,10.85*47
2024-09-05T18:01:25.8510045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,10.89*67
2024-09-05T18:01:26.8510276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,10.86*6E
2024-09-05T18:01:27.8510126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,10.73*66
2024-09-05T18:01:28.8509706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,10.84*6C
2024-09-05T18:01:29.8509301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.45,11.19*61
2024-09-05T18:01:30.8510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,11.44*64
2024-09-05T18:01:31.8512402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,11.38*45
2024-09-05T18:01:32.8512192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,11.30*4C
2024-09-05T18:01:33.8512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,11.44*42
2024-09-05T18:01:34.8512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,11.47*65
2024-09-05T18:01:35.8511788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.49,11.35*43
2024-09-05T18:01:36.8511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.79,11.17*43
2024-09-05T18:01:37.8511519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.73,11.06*67
2024-09-05T18:01:38.8511122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.64,10.99*64
2024-09-05T18:01:39.8511392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,10.73*49
2024-09-05T18:01:40.8511205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,10.60*66
2024-09-05T18:01:41.8511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,10.79*65
2024-09-05T18:01:42.8512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,10.89*6A
2024-09-05T18:01:43.8544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,10.83*40
2024-09-05T18:01:44.8545065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,10.85*42
2024-09-05T18:01:45.8544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,10.92*6E
2024-09-05T18:01:46.8543984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,10.93*6D
2024-09-05T18:01:47.8544265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,11.02*6B
2024-09-05T18:01:48.8568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,11.28*47
2024-09-05T18:01:49.8567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,11.45*49
2024-09-05T18:01:50.8567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,11.60*4E
2024-09-05T18:01:51.8567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,11.63*42
2024-09-05T18:01:52.8567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,11.47*64
2024-09-05T18:01:53.8622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,11.39*43
2024-09-05T18:01:54.8543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,11.46*60
2024-09-05T18:01:55.8543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,11.54*67
2024-09-05T18:01:56.8542779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,11.46*61
2024-09-05T18:01:57.8543691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,11.41*63
2024-09-05T18:01:58.8542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,11.54*66
2024-09-05T18:01:59.8543127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,11.58*6E
2024-09-05T18:02:00.8542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,11.65*60
2024-09-05T18:02:01.8547136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,11.74*6C
2024-09-05T18:02:02.8542325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,11.65*4D
2024-09-05T18:02:03.8542389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,11.62*4F
2024-09-05T18:02:04.8582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,11.96*47
2024-09-05T18:02:05.8629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,12.18*4B
2024-09-05T18:02:06.8630537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,11.91*6E
2024-09-05T18:02:07.8630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,11.65*49
2024-09-05T18:02:08.8657567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,11.66*6C
2024-09-05T18:02:09.8678812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,11.82*68
2024-09-05T18:02:10.8679600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,11.82*6C
2024-09-05T18:02:11.8693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,11.44*4B
2024-09-05T18:02:12.8678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,11.36*4F
2024-09-05T18:02:13.8679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,11.79*69
2024-09-05T18:02:14.8679619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,12.04*6C
2024-09-05T18:02:15.8597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,11.93*68
2024-09-05T18:02:16.8597347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,11.69*62
2024-09-05T18:02:17.8648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,11.57*67
2024-09-05T18:02:18.8586682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,11.57*67
2024-09-05T18:02:19.8589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,11.55*43
2024-09-05T18:02:20.8616132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,11.33*6B
2024-09-05T18:02:21.8616245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,11.20*69
2024-09-05T18:02:22.8616088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,11.42*4A
2024-09-05T18:02:23.8625066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,11.45*6A
2024-09-05T18:02:24.8615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,11.10*49
2024-09-05T18:02:25.8616039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,10.81*43
2024-09-05T18:02:26.8615452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,10.80*69
2024-09-05T18:02:27.8616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,10.93*67
2024-09-05T18:02:28.8614805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,10.90*6E
2024-09-05T18:02:29.8614969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,10.74*4C
2024-09-05T18:02:30.8615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,10.74*4C
2024-09-05T18:02:31.8614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,10.65*6E
2024-09-05T18:02:32.8614713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,10.41*62
2024-09-05T18:02:33.8614323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,10.35*44
2024-09-05T18:02:34.8614808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,10.35*67
2024-09-05T18:02:35.8614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,10.24*69
2024-09-05T18:02:36.8636562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,10.30*6F
2024-09-05T18:02:37.8635372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,10.49*67
2024-09-05T18:02:38.8635762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,10.61*6E
2024-09-05T18:02:39.8635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,10.63*65
2024-09-05T18:02:40.8635265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,10.57*42
2024-09-05T18:02:41.8635011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,10.72*65
2024-09-05T18:02:42.8635276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,10.75*66
2024-09-05T18:02:43.8634717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,10.49*67
2024-09-05T18:02:44.8634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,10.57*4A
2024-09-05T18:02:45.8634651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,10.97*47
2024-09-05T18:02:46.8634156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,11.11*4A
2024-09-05T18:02:47.8634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,10.96*45
2024-09-05T18:02:48.8634868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,10.75*47
2024-09-05T18:02:49.8660990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,10.58*48
2024-09-05T18:02:50.8661052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,10.70*63
2024-09-05T18:02:51.8694470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,10.95*67
2024-09-05T18:02:52.8693927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,11.05*6B
2024-09-05T18:02:53.8693483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,11.16*6B
2024-09-05T18:02:54.8693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,11.27*62
2024-09-05T18:02:55.8693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,11.35*42
2024-09-05T18:02:56.8692904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,11.50*67
2024-09-05T18:02:57.8735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,11.48*45
2024-09-05T18:02:58.8735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,11.26*4F
2024-09-05T18:02:59.8734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,11.24*67
2024-09-05T18:03:00.8735675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,11.31*61
2024-09-05T18:03:01.8735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,11.16*4A
2024-09-05T18:03:02.8769700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,11.11*64
2024-09-05T18:03:03.8651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,11.32*6F
2024-09-05T18:03:04.8693059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,11.54*61
2024-09-05T18:03:05.8693947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,11.52*6A
2024-09-05T18:03:06.8735062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,11.40*4F
2024-09-05T18:03:07.8735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,11.41*49
2024-09-05T18:03:08.8782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,11.36*62
2024-09-05T18:03:09.8782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,11.52*66
2024-09-05T18:03:10.8782995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,11.74*6E
2024-09-05T18:03:11.8782050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,11.71*64
2024-09-05T18:03:12.8781912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,11.58*43
2024-09-05T18:03:13.8819103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,11.63*4B
2024-09-05T18:03:14.8820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,11.65*65
2024-09-05T18:03:15.8677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,11.53*4E
2024-09-05T18:03:16.8662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,11.37*42
2024-09-05T18:03:17.8662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,11.33*40
2024-09-05T18:03:18.8818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,11.29*42
2024-09-05T18:03:19.8818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,11.12*65
2024-09-05T18:03:20.8818999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,11.04*6E
2024-09-05T18:03:21.8818312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,11.17*64
2024-09-05T18:03:22.8818482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,11.37*66
2024-09-05T18:03:23.8817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,11.44*4E
2024-09-05T18:03:24.8818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,11.31*43
2024-09-05T18:03:25.8818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,11.29*40
2024-09-05T18:03:26.8817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,11.26*60
2024-09-05T18:03:27.8818245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,11.14*48
2024-09-05T18:03:28.8817752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,11.28*4E
2024-09-05T18:03:29.8817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,11.55*49
2024-09-05T18:03:30.8817451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,11.52*4F
2024-09-05T18:03:31.8817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,11.16*64
2024-09-05T18:03:32.8816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,10.97*67
2024-09-05T18:03:33.8817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,11.11*65
2024-09-05T18:03:34.8817114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,11.19*6C
2024-09-05T18:03:35.8848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,11.07*6B
2024-09-05T18:03:36.8848802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,10.89*40
2024-09-05T18:03:37.8726834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,10.89*40
2024-09-05T18:03:38.8725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,11.09*64
2024-09-05T18:03:39.8725285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,11.27*63
2024-09-05T18:03:40.8724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,11.34*6C
2024-09-05T18:03:41.8725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,11.34*62
2024-09-05T18:03:42.8881264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,11.36*48
2024-09-05T18:03:43.8726050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,11.34*60
2024-09-05T18:03:44.8725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,11.37*49
2024-09-05T18:03:45.8724833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,11.35*4F
2024-09-05T18:03:46.8725910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,11.20*45
2024-09-05T18:03:47.8724678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,11.12*4C
2024-09-05T18:03:48.8724605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,11.06*62
2024-09-05T18:03:49.8810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,11.06*66
2024-09-05T18:03:50.8809892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,11.24*6F
2024-09-05T18:03:51.8832417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,11.38*63
2024-09-05T18:03:52.8833042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,11.30*6D
2024-09-05T18:03:53.8832204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,11.23*4B
2024-09-05T18:03:54.8869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,11.36*6A
2024-09-05T18:03:55.8773352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,11.63*64
2024-09-05T18:03:56.8773579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,11.72*4A
2024-09-05T18:03:57.8773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,11.51*45
2024-09-05T18:03:58.8772981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,11.42*6B
2024-09-05T18:03:59.8773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,11.49*68
2024-09-05T18:04:00.8797027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,11.51*4F
2024-09-05T18:04:01.8796574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,11.44*4F
2024-09-05T18:04:02.8796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,11.37*61
2024-09-05T18:04:03.8796468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,11.25*40
2024-09-05T18:04:04.8796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,11.08*46
2024-09-05T18:04:05.8831088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,11.02*66
2024-09-05T18:04:06.8869535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,11.20*63
2024-09-05T18:04:07.8869980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,11.28*67
2024-09-05T18:04:08.8869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,11.34*66
2024-09-05T18:04:09.8870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,11.70*6F
2024-09-05T18:04:10.8869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,11.81*6E
2024-09-05T18:04:11.8869359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,11.49*61
2024-09-05T18:04:12.8869391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,11.28*69
2024-09-05T18:04:13.8870441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,11.49*6D
2024-09-05T18:04:14.8869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,11.66*48
2024-09-05T18:04:15.8868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,11.44*67
2024-09-05T18:04:16.8869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,11.15*60
2024-09-05T18:04:17.8869092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,11.02*49
2024-09-05T18:04:18.8869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,11.00*6F
2024-09-05T18:04:19.8868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,11.00*6D
2024-09-05T18:04:20.8868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,11.02*65
2024-09-05T18:04:21.8868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,10.91*6A
2024-09-05T18:04:22.8868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,10.86*41
2024-09-05T18:04:23.8868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,10.87*62
2024-09-05T18:04:24.8868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,10.97*6B
2024-09-05T18:04:25.8904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,11.08*69
2024-09-05T18:04:26.8868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,11.06*60
2024-09-05T18:04:27.8868310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,11.23*4D
2024-09-05T18:04:28.8867424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,11.37*4A
2024-09-05T18:04:29.8867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,11.24*6A
2024-09-05T18:04:30.8868219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,11.12*6D
2024-09-05T18:04:31.8867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,11.12*69
2024-09-05T18:04:32.8867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,11.24*60
2024-09-05T18:04:33.8867278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,11.09*6C
2024-09-05T18:04:34.8867070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,10.80*43
2024-09-05T18:04:35.8866776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,10.68*4E
2024-09-05T18:04:36.8907658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,10.78*6B
2024-09-05T18:04:37.8907083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,10.95*63
2024-09-05T18:04:38.8966252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,10.94*6C
2024-09-05T18:04:39.8840391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,10.97*61
2024-09-05T18:04:40.8996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,11.15*44
2024-09-05T18:04:41.8878839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,11.16*6D
2024-09-05T18:04:42.8879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,11.24*63
2024-09-05T18:04:43.8877278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,11.38*6B
2024-09-05T18:04:44.8878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,11.38*62
2024-09-05T18:04:45.8877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,11.40*4A
2024-09-05T18:04:46.8877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,11.57*66
2024-09-05T18:04:47.8877600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,11.72*61
2024-09-05T18:04:48.8896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,11.60*62
2024-09-05T18:04:49.8896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,11.51*4C
2024-09-05T18:04:50.8896491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,11.62*4C
2024-09-05T18:04:51.8896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,11.82*6F
2024-09-05T18:04:52.8933389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,11.97*6C
2024-09-05T18:04:53.8933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,12.09*68
2024-09-05T18:04:54.8962887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,12.18*63
2024-09-05T18:04:55.8962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,12.17*4C
2024-09-05T18:04:56.9003884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,12.29*4E
2024-09-05T18:04:57.8967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,12.49*6D
2024-09-05T18:04:58.8966717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,12.47*67
2024-09-05T18:04:59.8966922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,12.44*6C
2024-09-05T18:05:00.8966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,12.56*64
2024-09-05T18:05:01.8967195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,12.65*63
2024-09-05T18:05:02.8965743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,12.57*61
2024-09-05T18:05:03.8966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,12.51*45
2024-09-05T18:05:04.8966446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,12.54*41
2024-09-05T18:05:05.8967305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,12.48*69
2024-09-05T18:05:06.8966343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,12.31*48
2024-09-05T18:05:07.8966747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,12.21*42
2024-09-05T18:05:08.8966101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,12.23*67
2024-09-05T18:05:09.8966428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,12.35*63
2024-09-05T18:05:10.8965453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,12.22*67
2024-09-05T18:05:11.8965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,12.03*41
2024-09-05T18:05:12.8966149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,12.09*65
2024-09-05T18:05:13.8965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,12.35*66
2024-09-05T18:05:14.9005703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,12.42*61
2024-09-05T18:05:15.9004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,12.30*48
2024-09-05T18:05:16.9004935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,12.22*6B
2024-09-05T18:05:17.9004840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,12.20*60
2024-09-05T18:05:18.9005229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,12.31*49
2024-09-05T18:05:19.9004514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,12.41*4A
2024-09-05T18:05:20.9004960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,12.27*61
2024-09-05T18:05:21.9004838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,12.18*4C
2024-09-05T18:05:22.9004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,12.26*4A
2024-09-05T18:05:23.9004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,12.32*47
2024-09-05T18:05:24.9004438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,12.23*66
2024-09-05T18:05:25.9005004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,12.07*60
2024-09-05T18:05:26.9048456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,12.13*6A
2024-09-05T18:05:27.9048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,12.32*60
2024-09-05T18:05:28.9048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,12.27*68
2024-09-05T18:05:29.8990000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,12.20*62
2024-09-05T18:05:30.9026549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,12.32*45
2024-09-05T18:05:31.9026255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,12.46*40
2024-09-05T18:05:32.9025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,12.19*46
2024-09-05T18:05:33.9026201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,11.85*43
2024-09-05T18:05:34.9026752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,11.90*47
2024-09-05T18:05:35.9026072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,12.07*69
2024-09-05T18:05:36.9079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,12.02*60
2024-09-05T18:05:37.9078895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,11.92*68
2024-09-05T18:05:38.9079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,11.81*62
2024-09-05T18:05:39.9078893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,11.75*61
2024-09-05T18:05:40.9102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,11.74*6D
2024-09-05T18:05:41.9103110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,11.55*49
2024-09-05T18:05:42.9101568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,11.51*61
2024-09-05T18:05:43.9079712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,11.82*4B
2024-09-05T18:05:44.9079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,12.02*43
2024-09-05T18:05:45.9079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,11.93*46
2024-09-05T18:05:46.9079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,11.70*4E
2024-09-05T18:05:47.9080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,11.64*43
2024-09-05T18:05:48.9097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,11.81*69
2024-09-05T18:05:49.9098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,11.83*6B
2024-09-05T18:05:50.9097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,11.67*63
2024-09-05T18:05:51.9098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,11.72*44
2024-09-05T18:05:52.9044550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,12.03*6A
2024-09-05T18:05:53.9044413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,12.04*60
2024-09-05T18:05:54.9044302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,11.72*4B
2024-09-05T18:05:55.9044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,11.82*4B
2024-09-05T18:05:56.9043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,12.23*45
2024-09-05T18:05:57.9072759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,12.37*4F
2024-09-05T18:05:58.9099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,12.27*45
2024-09-05T18:05:59.9099606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,12.06*48
2024-09-05T18:06:00.9102542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,11.84*43
2024-09-05T18:06:01.9102438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,12.00*65
2024-09-05T18:06:02.9103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,12.34*65
2024-09-05T18:06:03.9102688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,12.41*6E
2024-09-05T18:06:04.9102144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,12.39*64
2024-09-05T18:06:05.9102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,12.54*42
2024-09-05T18:06:06.9102783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,12.56*4E
2024-09-05T18:06:07.9102204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,12.41*4A
2024-09-05T18:06:08.9102633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,12.42*48
2024-09-05T18:06:09.9101438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,12.51*43
2024-09-05T18:06:10.9102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,12.39*40
2024-09-05T18:06:11.9101893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,12.14*62
2024-09-05T18:06:12.9101334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,12.12*4B
2024-09-05T18:06:13.9157206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,12.24*6A
2024-09-05T18:06:14.9157018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,12.12*6E
2024-09-05T18:06:15.9157410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,12.11*48
2024-09-05T18:06:16.9156830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,12.31*6C
2024-09-05T18:06:17.9034062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,12.41*6D
2024-09-05T18:06:18.9034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,12.22*61
2024-09-05T18:06:19.9033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,12.09*67
2024-09-05T18:06:20.9034125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,12.41*65
2024-09-05T18:06:21.9059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,12.72*44
2024-09-05T18:06:22.9059306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,12.64*4F
2024-09-05T18:06:23.9059367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,12.48*40
2024-09-05T18:06:24.9059018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,12.50*65
2024-09-05T18:06:25.9059846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,12.62*69
2024-09-05T18:06:26.9059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,12.56*6F
2024-09-05T18:06:27.9059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,12.24*4D
2024-09-05T18:06:28.9059825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,12.00*4E
2024-09-05T18:06:29.9100891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,12.04*67
2024-09-05T18:06:30.9100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,12.12*62
2024-09-05T18:06:31.9100764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,12.16*68
2024-09-05T18:06:32.9100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,12.20*64
2024-09-05T18:06:33.9161022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,12.25*6D
2024-09-05T18:06:34.9201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,12.27*6D
2024-09-05T18:06:35.9201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,12.30*60
2024-09-05T18:06:36.9045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,12.16*4B
2024-09-05T18:06:37.9201478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,12.00*42
2024-09-05T18:06:38.9200957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,12.11*67
2024-09-05T18:06:39.9200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,12.09*46
2024-09-05T18:06:40.9200809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,11.89*4E
2024-09-05T18:06:41.9200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,11.69*47
2024-09-05T18:06:42.9200668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,11.56*62
2024-09-05T18:06:43.9200989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,11.51*6E
2024-09-05T18:06:44.9200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,11.55*6A
2024-09-05T18:06:45.9200377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,11.62*64
2024-09-05T18:06:46.9200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,11.76*67
2024-09-05T18:06:47.9200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,11.93*64
2024-09-05T18:06:48.9200737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,11.92*49
2024-09-05T18:06:49.9200459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,11.78*40
2024-09-05T18:06:50.9199464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,11.68*41
2024-09-05T18:06:51.9200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,11.75*60
2024-09-05T18:06:52.9199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,11.77*62
2024-09-05T18:06:53.9200258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,11.69*6B
2024-09-05T18:06:54.9199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,11.58*47
2024-09-05T18:06:55.9199654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,11.61*43
2024-09-05T18:06:56.9199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,11.68*66
2024-09-05T18:06:57.9198780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,11.68*67
2024-09-05T18:06:58.9199128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,11.71*42
2024-09-05T18:06:59.9199386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,11.75*41
2024-09-05T18:07:00.9198839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,11.80*6F
2024-09-05T18:07:01.9198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,11.96*61
2024-09-05T18:07:02.9199300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,12.21*6F
2024-09-05T18:07:03.9199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,12.39*6A
2024-09-05T18:07:04.9199134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,12.36*6E
2024-09-05T18:07:05.9199803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,12.25*44
2024-09-05T18:07:06.9198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,12.19*4B
2024-09-05T18:07:07.9199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,12.05*4B
2024-09-05T18:07:08.9198603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,11.99*6E
2024-09-05T18:07:09.9198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,12.16*67
2024-09-05T18:07:10.9197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,12.26*6F
2024-09-05T18:07:11.9199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,12.17*63
2024-09-05T18:07:12.9198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,12.20*6C
2024-09-05T18:07:13.9198453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,12.42*63
2024-09-05T18:07:14.9198665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,12.63*64
2024-09-05T18:07:15.9225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,12.60*67
2024-09-05T18:07:16.9224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,12.39*6B
2024-09-05T18:07:17.9225043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,12.06*65
2024-09-05T18:07:18.9224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,11.80*45
2024-09-05T18:07:19.9224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,11.68*6B
2024-09-05T18:07:20.9224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,11.49*69
2024-09-05T18:07:21.9224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,11.17*65
2024-09-05T18:07:22.9224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,10.73*4D
2024-09-05T18:07:23.9224032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,10.23*66
2024-09-05T18:07:24.9306343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,9.71*70
2024-09-05T18:07:25.9223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,9.13*76
2024-09-05T18:07:26.9272021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,8.54*73
2024-09-05T18:07:27.9293792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,8.12*5F
2024-09-05T18:07:28.9293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,7.92*54
2024-09-05T18:07:29.9295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,7.57*55
2024-09-05T18:07:30.9293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,6.74*78
2024-09-05T18:07:31.9293712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,5.87*7C
2024-09-05T18:07:32.9315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,5.20*74
2024-09-05T18:07:33.9177524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,4.39*5A
2024-09-05T18:07:34.9177652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,3.39*55
2024-09-05T18:07:35.9177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,2.37*7F
2024-09-05T18:07:36.9274756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,1.35*5D
2024-09-05T18:07:37.9273979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,0.35*51
2024-09-05T18:07:38.9273476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,359.47*71
2024-09-05T18:07:39.9274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.79,358.35*7F
2024-09-05T18:07:40.9274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.90,356.88*77
2024-09-05T18:07:41.9274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,355.36*58
2024-09-05T18:07:42.9273997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,354.06*5D
2024-09-05T18:07:43.9202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,352.89*52
2024-09-05T18:07:44.9273757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,351.56*51
2024-09-05T18:07:45.9273742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,349.92*52
2024-09-05T18:07:46.9273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,348.33*77
2024-09-05T18:07:47.9273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,346.97*56
2024-09-05T18:07:48.9273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,345.52*54
2024-09-05T18:07:49.9296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,343.96*70
2024-09-05T18:07:50.9295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,342.64*70
2024-09-05T18:07:51.9296318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.48,341.41*73
2024-09-05T18:07:52.9352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.72,339.97*7E
2024-09-05T18:07:53.9353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.84,338.41*7C
2024-09-05T18:07:54.9353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,336.97*79
2024-09-05T18:07:55.9352953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,335.47*78
2024-09-05T18:07:56.9352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,333.78*76
2024-09-05T18:07:57.9353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,332.10*73
2024-09-05T18:07:58.9379329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,330.47*55
2024-09-05T18:07:59.9380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,328.70*5C
2024-09-05T18:08:00.9379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,326.73*70
2024-09-05T18:08:01.9379071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,324.82*71
2024-09-05T18:08:02.9378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,323.01*74
2024-09-05T18:08:03.9379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,321.26*51
2024-09-05T18:08:04.9379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,319.68*79
2024-09-05T18:08:05.9308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.91,318.33*78
2024-09-05T18:08:06.9309155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.77,316.90*72
2024-09-05T18:08:07.9308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.38,315.22*7C
2024-09-05T18:08:08.9308208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.35,313.54*7F
2024-09-05T18:08:09.9308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.68,312.07*73
2024-09-05T18:08:10.9308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,310.52*79
2024-09-05T18:08:11.9322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,308.65*77
2024-09-05T18:08:12.9308133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,306.76*7A
2024-09-05T18:08:13.9307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,304.90*71
2024-09-05T18:08:14.9333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,303.07*74
2024-09-05T18:08:15.9333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,301.37*71
2024-09-05T18:08:16.9333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,299.90*56
2024-09-05T18:08:17.9333618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,298.46*5C
2024-09-05T18:08:18.9334003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,297.08*7D
2024-09-05T18:08:19.9396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.81,295.79*73
2024-09-05T18:08:20.9396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.21,294.54*77
2024-09-05T18:08:21.9397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.30,293.34*7E
2024-09-05T18:08:22.9397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.17,292.03*7D
2024-09-05T18:08:23.9396939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,290.58*7E
2024-09-05T18:08:24.9396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,289.27*57
2024-09-05T18:08:25.9396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.15,288.05*57
2024-09-05T18:08:26.9397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.18,286.74*7A
2024-09-05T18:08:27.9396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,285.49*7F
2024-09-05T18:08:28.9396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,284.39*55
2024-09-05T18:08:29.9436712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,283.43*56
2024-09-05T18:08:30.9436174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,282.67*5B
2024-09-05T18:08:31.9436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,281.90*5C
2024-09-05T18:08:32.9437111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.34,281.00*76
2024-09-05T18:08:33.9436335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.47,280.17*70
2024-09-05T18:08:34.9435864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.32,279.50*72
2024-09-05T18:08:35.9436311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,278.90*7C
2024-09-05T18:08:36.9435602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,278.24*5F
2024-09-05T18:08:37.9435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,277.55*57
2024-09-05T18:08:38.9436727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,277.02*52
2024-09-05T18:08:39.9461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,276.54*5E
2024-09-05T18:08:40.9460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,275.95*7A
2024-09-05T18:08:41.9460507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,275.44*7A
2024-09-05T18:08:42.9460537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,275.22*51
2024-09-05T18:08:43.9459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,274.82*5F
2024-09-05T18:08:44.9460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.42,274.16*55
2024-09-05T18:08:45.9459332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.20,273.65*52
2024-09-05T18:08:46.9460564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,273.40*5A
2024-09-05T18:08:47.9460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,273.20*54
2024-09-05T18:08:48.9459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,272.95*72
2024-09-05T18:08:49.9369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,272.76*78
2024-09-05T18:08:50.9372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,272.48*5E
2024-09-05T18:08:51.9373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,272.09*51
2024-09-05T18:08:52.9372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,271.86*54
2024-09-05T18:08:53.9445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,271.85*7F
2024-09-05T18:08:54.9466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,271.70*79
2024-09-05T18:08:55.9467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,271.25*7F
2024-09-05T18:08:56.9466177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,270.80*5C
2024-09-05T18:08:57.9466932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.35,270.69*54
2024-09-05T18:08:58.9465664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,270.68*5C
2024-09-05T18:08:59.9469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,270.31*50
2024-09-05T18:09:00.9389608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,269.79*56
2024-09-05T18:09:01.9390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,269.59*52
2024-09-05T18:09:02.9389767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,269.72*54
2024-09-05T18:09:03.9390533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,269.77*50
2024-09-05T18:09:04.9390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,269.49*5B
2024-09-05T18:09:05.9422790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,269.12*52
2024-09-05T18:09:06.9499472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,269.00*58
2024-09-05T18:09:07.9442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,268.99*57
2024-09-05T18:09:08.9441331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,268.79*7E
2024-09-05T18:09:09.9441414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,268.54*74
2024-09-05T18:09:10.9466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,268.55*73
2024-09-05T18:09:11.9511764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,268.67*52
2024-09-05T18:09:12.9511294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,268.55*5F
2024-09-05T18:09:13.9511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,268.33*5F
2024-09-05T18:09:14.9511438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,268.38*51
2024-09-05T18:09:15.9511815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,268.49*5A
2024-09-05T18:09:16.9534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,268.41*74
2024-09-05T18:09:17.9535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,268.28*54
2024-09-05T18:09:18.9535595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,268.22*5D
2024-09-05T18:09:19.9535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,268.23*5A
2024-09-05T18:09:20.9534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,268.24*50
2024-09-05T18:09:21.9535359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,268.33*7D
2024-09-05T18:09:22.9418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,268.32*70
2024-09-05T18:09:23.9419557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,268.25*5E
2024-09-05T18:09:24.9418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,268.45*59
2024-09-05T18:09:25.9419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,268.86*55
2024-09-05T18:09:26.9575557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,268.97*7B
2024-09-05T18:09:27.9425116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,268.71*59
2024-09-05T18:09:28.9419364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,268.54*58
2024-09-05T18:09:29.9418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,268.77*57
2024-09-05T18:09:30.9418490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,269.00*59
2024-09-05T18:09:31.9418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,268.92*5E
2024-09-05T18:09:32.9417901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,268.79*5C
2024-09-05T18:09:33.9417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,268.90*57
2024-09-05T18:09:34.9418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,269.08*54
2024-09-05T18:09:35.9574355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,269.37*7E
2024-09-05T18:09:36.9573828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,269.67*74
2024-09-05T18:09:37.9573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,269.78*7C
2024-09-05T18:09:38.9574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,269.86*7A
2024-09-05T18:09:39.9574273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,270.03*50
2024-09-05T18:09:40.9573511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,270.20*53
2024-09-05T18:09:41.9455901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,270.37*57
2024-09-05T18:09:42.9487526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,270.57*53
2024-09-05T18:09:43.9487341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,270.68*59
2024-09-05T18:09:44.9487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,270.73*55
2024-09-05T18:09:45.9487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,270.85*56
2024-09-05T18:09:46.9489111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,271.14*7F
2024-09-05T18:09:47.9487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,271.40*7C
2024-09-05T18:09:48.9486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,271.45*76
2024-09-05T18:09:49.9487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,271.60*78
2024-09-05T18:09:50.9487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,271.95*50
2024-09-05T18:09:51.9487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,272.06*5F
2024-09-05T18:09:52.9540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,272.03*53
2024-09-05T18:09:53.9541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,272.24*50
2024-09-05T18:09:54.9541229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,272.49*56
2024-09-05T18:09:55.9542835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,272.51*5A
2024-09-05T18:09:56.9540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,272.56*51
2024-09-05T18:09:57.9562676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,272.71*5D
2024-09-05T18:09:58.9563120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,272.87*70
2024-09-05T18:09:59.9562970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,273.10*7C
2024-09-05T18:10:00.9562275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,273.30*5E
2024-09-05T18:10:01.9562837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,273.34*51
2024-09-05T18:10:02.9562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,273.31*52
2024-09-05T18:10:03.9589806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,273.27*54
2024-09-05T18:10:04.9609770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,273.43*54
2024-09-05T18:10:05.9589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,273.58*5F
2024-09-05T18:10:06.9589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,273.50*58
2024-09-05T18:10:07.9588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,273.44*56
2024-09-05T18:10:08.9601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,273.65*53
2024-09-05T18:10:09.9641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,273.78*5D
2024-09-05T18:10:10.9642785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,273.71*5E
2024-09-05T18:10:11.9642351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,273.72*5C
2024-09-05T18:10:12.9642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,273.91*57
2024-09-05T18:10:13.9535524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,274.03*55
2024-09-05T18:10:14.9535657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,273.84*5F
2024-09-05T18:10:15.9573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,273.69*56
2024-09-05T18:10:16.9573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,273.75*7F
2024-09-05T18:10:17.9573569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,273.83*74
2024-09-05T18:10:18.9574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,273.86*73
2024-09-05T18:10:19.9600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,273.71*5C
2024-09-05T18:10:20.9652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,273.52*5B
2024-09-05T18:10:21.9653619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,273.56*58
2024-09-05T18:10:22.9653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,273.77*52
2024-09-05T18:10:23.9652797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,273.72*5D
2024-09-05T18:10:24.9652027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,273.46*5F
2024-09-05T18:10:25.9653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,273.34*51
2024-09-05T18:10:26.9652154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,273.34*51
2024-09-05T18:10:27.9652775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,273.30*7E
2024-09-05T18:10:28.9653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,273.28*76
2024-09-05T18:10:29.9652946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,273.18*7F
2024-09-05T18:10:30.9651897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,273.05*5F
2024-09-05T18:10:31.9652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,273.07*5C
2024-09-05T18:10:32.9651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,273.19*5E
2024-09-05T18:10:33.9651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,273.17*53
2024-09-05T18:10:34.9652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,272.91*50
2024-09-05T18:10:35.9683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,272.74*57
2024-09-05T18:10:36.9570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,272.79*58
2024-09-05T18:10:37.9570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,272.77*55
2024-09-05T18:10:38.9570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,272.61*79
2024-09-05T18:10:39.9570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,272.57*73
2024-09-05T18:10:40.9725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,272.65*79
2024-09-05T18:10:41.9569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,272.70*5F
2024-09-05T18:10:42.9568839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,272.61*5D
2024-09-05T18:10:43.9570866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,272.69*5B
2024-09-05T18:10:44.9612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,272.79*55
2024-09-05T18:10:45.9611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,272.60*50
2024-09-05T18:10:46.9611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,272.36*5F
2024-09-05T18:10:47.9611145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,272.29*59
2024-09-05T18:10:48.9611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,272.24*51
2024-09-05T18:10:49.9610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,272.14*5C
2024-09-05T18:10:50.9611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,272.01*72
2024-09-05T18:10:51.9639063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,272.04*72
2024-09-05T18:10:52.9638760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,272.21*5F
2024-09-05T18:10:53.9638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,272.25*5A
2024-09-05T18:10:54.9638699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,272.20*5B
2024-09-05T18:10:55.9638292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,272.07*55
2024-09-05T18:10:56.9637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,271.93*55
2024-09-05T18:10:57.9638403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,271.86*50
2024-09-05T18:10:58.9663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,271.76*54
2024-09-05T18:10:59.9638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,271.55*59
2024-09-05T18:11:00.9638093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,271.51*52
2024-09-05T18:11:01.9638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,271.57*5F
2024-09-05T18:11:02.9638641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,271.48*57
2024-09-05T18:11:03.9638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,271.41*77
2024-09-05T18:11:04.9637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,271.53*7E
2024-09-05T18:11:05.9637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,271.67*7F
2024-09-05T18:11:06.9637676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,271.63*51
2024-09-05T18:11:07.9637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,271.50*51
2024-09-05T18:11:08.9637528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,271.52*55
2024-09-05T18:11:09.9637928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,271.49*74
2024-09-05T18:11:10.9637784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,271.32*5B
2024-09-05T18:11:11.9636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,271.18*58
2024-09-05T18:11:12.9637410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,271.29*50
2024-09-05T18:11:13.9637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,271.37*56
2024-09-05T18:11:14.9637750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,271.24*5A
2024-09-05T18:11:15.9637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,271.24*5B
2024-09-05T18:11:16.9637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,271.38*58
2024-09-05T18:11:17.9793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,271.45*72
2024-09-05T18:11:18.9637255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,271.31*54
2024-09-05T18:11:19.9636982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,271.20*59
2024-09-05T18:11:20.9637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,271.26*51
2024-09-05T18:11:21.9636951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,271.35*57
2024-09-05T18:11:22.9793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,271.35*74
2024-09-05T18:11:23.9793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,271.35*5F
2024-09-05T18:11:24.9637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,271.29*56
2024-09-05T18:11:25.9794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,271.31*53
2024-09-05T18:11:26.9793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,271.42*59
2024-09-05T18:11:27.9793723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,271.48*70
2024-09-05T18:11:28.9793694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,271.51*51
2024-09-05T18:11:29.9793130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,271.41*50
2024-09-05T18:11:30.9670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,271.29*5B
2024-09-05T18:11:31.9670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,271.43*5A
2024-09-05T18:11:32.9670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,271.68*73
2024-09-05T18:11:33.9826126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,271.73*7F
2024-09-05T18:11:34.9669715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,271.62*53
2024-09-05T18:11:35.9698984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,271.66*52
2024-09-05T18:11:36.9699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,271.77*52
2024-09-05T18:11:37.9698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,271.78*74
2024-09-05T18:11:38.9748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,271.74*7B
2024-09-05T18:11:39.9696022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,271.56*5B
2024-09-05T18:11:40.9695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,271.57*5F
2024-09-05T18:11:41.9696031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,271.68*51
2024-09-05T18:11:42.9726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,271.62*5A
2024-09-05T18:11:43.9726306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,271.54*52
2024-09-05T18:11:44.9790552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,271.55*5D
2024-09-05T18:11:45.9791377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,271.70*5C
2024-09-05T18:11:46.9842506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,271.86*70
2024-09-05T18:11:47.9776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,271.83*7B
2024-09-05T18:11:48.9846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,271.73*56
2024-09-05T18:11:49.9845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,271.76*58
2024-09-05T18:11:50.9702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,271.81*5F
2024-09-05T18:11:51.9743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,271.86*57
2024-09-05T18:11:52.9722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,271.86*57
2024-09-05T18:11:53.9721067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,271.83*5B
2024-09-05T18:11:54.9722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,271.86*56
2024-09-05T18:11:55.9721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,271.77*5C
2024-09-05T18:11:56.9721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,271.81*58
2024-09-05T18:11:57.9877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,272.12*72
2024-09-05T18:11:58.9891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,272.25*75
2024-09-05T18:11:59.9721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,272.15*5A
2024-09-05T18:12:00.9721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,272.21*5A
2024-09-05T18:12:01.9721766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,272.39*54
2024-09-05T18:12:02.9877777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,272.47*77
2024-09-05T18:12:03.9877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,272.46*57
2024-09-05T18:12:04.9721413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,272.39*5B
2024-09-05T18:12:05.9742708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,272.43*53
2024-09-05T18:12:06.9790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,272.35*56
2024-09-05T18:12:07.9790637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,272.23*5E
2024-09-05T18:12:08.9790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,272.30*52
2024-09-05T18:12:09.9790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,272.41*74
2024-09-05T18:12:10.9789801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,272.45*74
2024-09-05T18:12:11.9790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,272.34*7C
2024-09-05T18:12:12.9790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,272.39*54
2024-09-05T18:12:13.9791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,272.43*50
2024-09-05T18:12:14.9790311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,272.32*56
2024-09-05T18:12:15.9811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,272.23*56
2024-09-05T18:12:16.9811162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,272.17*56
2024-09-05T18:12:17.9811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,272.01*57
2024-09-05T18:12:18.9811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,271.80*5C
2024-09-05T18:12:19.9771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,271.69*57
2024-09-05T18:12:20.9771474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,271.64*75
2024-09-05T18:12:21.9861366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,271.57*71
2024-09-05T18:12:22.9861085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,271.39*58
2024-09-05T18:12:23.9861068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,271.12*58
2024-09-05T18:12:24.9861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,270.95*50
2024-09-05T18:12:25.9861235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,270.98*7A
2024-09-05T18:12:26.9861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,270.95*76
2024-09-05T18:12:27.9861724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,270.56*78
2024-09-05T18:12:28.9860647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,270.23*52
2024-09-05T18:12:29.9860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,270.28*5A
2024-09-05T18:12:30.9861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,270.28*71
2024-09-05T18:12:31.9860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,270.14*7E
2024-09-05T18:12:32.9860463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,270.03*53
2024-09-05T18:12:33.9860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,270.05*51
2024-09-05T18:12:34.9863740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,269.97*7F
2024-09-05T18:12:35.9863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,269.87*5A
2024-09-05T18:12:36.9862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,269.94*54
2024-09-05T18:12:37.9887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,270.06*7D
2024-09-05T18:12:38.9888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,270.05*76
2024-09-05T18:12:39.9887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,269.85*7E
2024-09-05T18:12:40.9886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,269.69*5B
2024-09-05T18:12:41.9887601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,269.68*54
2024-09-05T18:12:42.9927130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,269.68*5E
2024-09-05T18:12:43.9926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,269.65*52
2024-09-05T18:12:44.9926649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,269.71*76
2024-09-05T18:12:45.9926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,269.71*51
2024-09-05T18:12:46.9926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,269.75*5A
2024-09-05T18:12:47.9927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,269.72*58
2024-09-05T18:12:48.9926983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,269.62*5F
2024-09-05T18:12:49.9925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,269.61*70
2024-09-05T18:12:50.9927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,269.58*79
2024-09-05T18:12:51.9955007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,269.48*7A
2024-09-05T18:12:52.9857561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,269.38*55
2024-09-05T18:12:53.9949736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,269.33*50
2024-09-05T18:12:54.9949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,269.44*59
2024-09-05T18:12:55.9992696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,269.49*7E
2024-09-05T18:12:56.9979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,269.42*77
2024-09-05T18:12:57.9822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,269.45*52
2024-09-05T18:12:58.9978762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,269.45*5D
2024-09-05T18:12:59.9822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,269.38*70
2024-09-05T18:13:00.9978751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,269.43*53
2024-09-05T18:13:01.9978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,269.50*75
2024-09-05T18:13:02.9978344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,269.53*77
2024-09-05T18:13:03.9978440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,269.54*5E
2024-09-05T18:13:04.9978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,269.47*5F
2024-09-05T18:13:05.9978745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,269.41*54
2024-09-05T18:13:06.9850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,269.46*5B
2024-09-05T18:13:08.0007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,269.60*7A
2024-09-05T18:13:09.0006914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,269.76*74
2024-09-05T18:13:10.0007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,269.93*70
2024-09-05T18:13:10.9852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,269.91*56
2024-09-05T18:13:12.0007592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,269.83*7C
2024-09-05T18:13:13.0007270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,270.00*75
2024-09-05T18:13:14.0008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,270.11*7F
2024-09-05T18:13:14.9889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,270.05*50
2024-09-05T18:13:15.9889759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,269.91*5C
2024-09-05T18:13:16.9889201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,269.88*5E
2024-09-05T18:13:17.9889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,270.05*5E
2024-09-05T18:13:18.9889397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,270.13*5D
2024-09-05T18:13:19.9890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,269.99*51
2024-09-05T18:13:20.9889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,270.01*56
2024-09-05T18:13:21.9934664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,270.20*7C
2024-09-05T18:13:22.9969257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,270.20*75
2024-09-05T18:13:24.0000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,270.04*50
2024-09-05T18:13:24.9947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,269.98*58
2024-09-05T18:13:25.9966233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,270.07*5C
2024-09-05T18:13:26.9966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,270.15*57
2024-09-05T18:13:27.9966507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,270.08*5D
2024-09-05T18:13:28.9985983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,270.02*51
2024-09-05T18:13:29.9985971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,270.06*57
2024-09-05T18:13:30.9985898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,270.02*51
2024-09-05T18:13:31.9986068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,270.03*7A
2024-09-05T18:13:32.9984984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,270.02*71
2024-09-05T18:13:33.9986256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,270.17*73
2024-09-05T18:13:34.9985454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,270.32*7D
2024-09-05T18:13:35.9985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,270.24*70
2024-09-05T18:13:36.9918378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,270.13*52
2024-09-05T18:13:37.9918306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,270.11*5D
2024-09-05T18:13:38.9919328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,270.17*58
2024-09-05T18:13:39.9917576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,270.07*5D
2024-09-05T18:13:40.9918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,269.91*59
2024-09-05T18:13:41.9917794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,269.85*5F
2024-09-05T18:13:42.9918247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,269.74*50
2024-09-05T18:13:44.0074140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,269.72*7A
2024-09-05T18:13:45.0074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.78,269.82*70
2024-09-05T18:13:46.0073301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,269.62*7A
2024-09-05T18:13:47.0073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,269.31*5E
2024-09-05T18:13:48.0073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,269.25*59
2024-09-05T18:13:49.0073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,269.17*56
2024-09-05T18:13:50.0074269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,268.92*56
2024-09-05T18:13:51.0074012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,268.71*50
2024-09-05T18:13:52.0073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,268.68*5F
2024-09-05T18:13:53.0073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,268.57*5D
2024-09-05T18:13:54.0073290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,268.33*59
2024-09-05T18:13:55.0073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,268.31*7A
2024-09-05T18:13:56.0073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,268.35*73
2024-09-05T18:13:57.0073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,268.25*77
2024-09-05T18:13:58.0073319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,268.01*7D
2024-09-05T18:13:59.0073164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,267.88*56
2024-09-05T18:14:00.0073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,267.98*55
2024-09-05T18:14:01.0073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,267.98*5B
2024-09-05T18:14:02.0072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,267.87*56
2024-09-05T18:14:03.0073124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,267.82*50
2024-09-05T18:14:04.0072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,267.79*57
2024-09-05T18:14:05.0073171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,267.72*5B
2024-09-05T18:14:06.0073180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,267.80*79
2024-09-05T18:14:07.0073013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,267.89*78
2024-09-05T18:14:08.0073429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,267.81*76
2024-09-05T18:14:09.0110449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,267.85*77
2024-09-05T18:14:10.0111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,267.84*54
2024-09-05T18:14:11.0110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,267.65*58
2024-09-05T18:14:12.0062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,267.66*57
2024-09-05T18:14:13.0062610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,267.76*52
2024-09-05T18:14:14.0062065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,267.87*5C
2024-09-05T18:14:15.0062274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,268.01*76
2024-09-05T18:14:16.0062725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,268.12*70
2024-09-05T18:14:17.0066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,268.09*7D
2024-09-05T18:14:18.0065591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,268.12*72
2024-09-05T18:14:19.0065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,268.24*70
2024-09-05T18:14:20.0065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,268.08*57
2024-09-05T18:14:21.0064755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,267.90*50
2024-09-05T18:14:22.0065977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,267.96*58
2024-09-05T18:14:23.0018647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,268.05*5D
2024-09-05T18:14:24.0149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,268.02*52
2024-09-05T18:14:25.0150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,268.04*56
2024-09-05T18:14:26.0150155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,268.12*78
2024-09-05T18:14:27.0149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,268.07*7D
2024-09-05T18:14:28.0150485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,268.03*71
2024-09-05T18:14:29.0149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,268.09*7E
2024-09-05T18:14:30.0149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,268.17*75
2024-09-05T18:14:31.0149379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,268.24*52
2024-09-05T18:14:32.0149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,268.09*51
2024-09-05T18:14:33.0015024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,267.94*52
2024-09-05T18:14:34.0170135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,267.99*5E
2024-09-05T18:14:35.0169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,268.13*58
2024-09-05T18:14:36.0170294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,268.07*5E
2024-09-05T18:14:37.0170040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,267.94*7B
2024-09-05T18:14:38.0169800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,267.89*75
2024-09-05T18:14:39.0190081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,267.90*73
2024-09-05T18:14:40.0173336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,268.01*7D
2024-09-05T18:14:41.0177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,268.13*79
2024-09-05T18:14:42.0181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,268.21*55
2024-09-05T18:14:43.0178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,268.14*5B
2024-09-05T18:14:44.0049187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,267.89*5C
2024-09-05T18:14:45.0049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,267.84*5A
2024-09-05T18:14:46.0049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,267.78*57
2024-09-05T18:14:47.0205216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,267.53*7F
2024-09-05T18:14:48.0205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,267.51*75
2024-09-05T18:14:49.0205046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,267.79*70
2024-09-05T18:14:50.0094433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,267.81*76
2024-09-05T18:14:51.0117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,267.65*7C
2024-09-05T18:14:52.0117036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,267.86*76
2024-09-05T18:14:53.0117252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,267.97*59
2024-09-05T18:14:54.0116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,267.82*5E
2024-09-05T18:14:55.0116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,267.80*58
2024-09-05T18:14:56.0136913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,267.97*57
2024-09-05T18:14:57.0136896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,268.06*5C
2024-09-05T18:14:58.0138197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,268.09*71
2024-09-05T18:14:59.0137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,268.19*79
2024-09-05T18:15:00.0136717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,268.16*73
2024-09-05T18:15:01.0161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,268.19*7D
2024-09-05T18:15:02.0160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,268.29*73
2024-09-05T18:15:03.0160870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,268.44*53
2024-09-05T18:15:04.0160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,268.57*5E
2024-09-05T18:15:05.0159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,268.61*57
2024-09-05T18:15:06.0160183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,268.59*50
2024-09-05T18:15:07.0160378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,268.60*56
2024-09-05T18:15:08.0160947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,268.68*5F
2024-09-05T18:15:09.0160459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,268.61*73
2024-09-05T18:15:10.0159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,268.52*76
2024-09-05T18:15:11.0160464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,268.59*76
2024-09-05T18:15:12.0159790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,268.68*78
2024-09-05T18:15:13.0159908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,268.66*71
2024-09-05T18:15:14.0160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,268.53*5D
2024-09-05T18:15:15.0161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,268.53*54
2024-09-05T18:15:16.0161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,268.59*59
2024-09-05T18:15:17.0159159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,268.52*54
2024-09-05T18:15:18.0159326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,268.41*5C
2024-09-05T18:15:19.0160706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,268.31*5F
2024-09-05T18:15:20.0160229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,268.26*7A
2024-09-05T18:15:21.0193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,268.34*73
2024-09-05T18:15:22.0193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,268.31*79
2024-09-05T18:15:23.0194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,268.19*78
2024-09-05T18:15:24.0193817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,268.23*5B
2024-09-05T18:15:25.0193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,268.43*52
2024-09-05T18:15:26.0193760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,268.48*56
2024-09-05T18:15:27.0193571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,268.32*59
2024-09-05T18:15:28.0193268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,268.09*5A
2024-09-05T18:15:29.0194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,268.03*5D
2024-09-05T18:15:30.0193494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,268.17*5D
2024-09-05T18:15:31.0193252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,268.07*7E
2024-09-05T18:15:32.0193382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,267.86*7D
2024-09-05T18:15:33.0212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,267.89*73
2024-09-05T18:15:34.0212484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,268.13*73
2024-09-05T18:15:35.0212367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,268.19*5C
2024-09-05T18:15:36.0212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,268.08*56
2024-09-05T18:15:37.0212981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,268.01*56
2024-09-05T18:15:38.0212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,268.04*5A
2024-09-05T18:15:39.0212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,268.02*74
2024-09-05T18:15:40.0213000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,267.80*75
2024-09-05T18:15:41.0211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,267.60*7A
2024-09-05T18:15:42.0212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,267.71*7F
2024-09-05T18:15:43.0252232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,267.83*7C
2024-09-05T18:15:44.0252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,267.63*7E
2024-09-05T18:15:45.0253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,267.55*70
2024-09-05T18:15:46.0293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,267.64*55
2024-09-05T18:15:47.0293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,267.50*51
2024-09-05T18:15:48.0170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,267.43*57
2024-09-05T18:15:49.0169826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,267.48*5A
2024-09-05T18:15:50.0326207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,267.43*79
2024-09-05T18:15:51.0326675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,267.29*76
2024-09-05T18:15:52.0324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,267.25*7F
2024-09-05T18:15:53.0248010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,267.27*78
2024-09-05T18:15:54.0249343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,267.33*7B
2024-09-05T18:15:55.0249221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,267.37*77
2024-09-05T18:15:56.0268821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,267.29*71
2024-09-05T18:15:57.0269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,267.16*51
2024-09-05T18:15:58.0269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,267.26*5F
2024-09-05T18:15:59.0290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,267.28*54
2024-09-05T18:16:00.0320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,267.16*52
2024-09-05T18:16:01.0291312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,267.01*5B
2024-09-05T18:16:02.0291234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,266.96*78
2024-09-05T18:16:03.0340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,267.14*7E
2024-09-05T18:16:04.0340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,267.11*7D
2024-09-05T18:16:05.0341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,266.92*73
2024-09-05T18:16:06.0341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,267.07*7A
2024-09-05T18:16:07.0340751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,267.12*50
2024-09-05T18:16:08.0366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,266.90*59
2024-09-05T18:16:09.0237710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,266.85*5F
2024-09-05T18:16:10.0239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,266.89*52
2024-09-05T18:16:11.0237951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,266.78*58
2024-09-05T18:16:12.0238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,266.59*50
2024-09-05T18:16:13.0238483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,266.55*53
2024-09-05T18:16:14.0238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,266.50*57
2024-09-05T18:16:15.0238345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,266.53*76
2024-09-05T18:16:16.0393768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,266.68*74
2024-09-05T18:16:17.0393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,266.57*7D
2024-09-05T18:16:18.0237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,266.58*57
2024-09-05T18:16:19.0351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,266.83*5D
2024-09-05T18:16:20.0351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,266.82*50
2024-09-05T18:16:21.0351775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,266.59*57
2024-09-05T18:16:22.0351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,266.53*53
2024-09-05T18:16:23.0351732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,266.62*7C
2024-09-05T18:16:24.0349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,266.37*56
2024-09-05T18:16:25.0351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,266.08*5C
2024-09-05T18:16:26.0350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,266.20*51
2024-09-05T18:16:27.0352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,266.55*79
2024-09-05T18:16:28.0350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,266.78*74
2024-09-05T18:16:29.0351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,266.76*56
2024-09-05T18:16:30.0396765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,266.88*7B
2024-09-05T18:16:31.0395749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,267.25*56
2024-09-05T18:16:32.0397780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,267.42*77
2024-09-05T18:16:33.0396480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,267.40*5A
2024-09-05T18:16:34.0394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,267.61*5B
2024-09-05T18:16:35.0268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,267.91*52
2024-09-05T18:16:36.0269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,268.17*5E
2024-09-05T18:16:37.0425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,268.50*77
2024-09-05T18:16:38.0425642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,268.77*75
2024-09-05T18:16:39.0425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,269.04*71
2024-09-05T18:16:40.0298146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,269.41*7A
2024-09-05T18:16:41.0328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,269.66*7E
2024-09-05T18:16:42.0328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,269.76*72
2024-09-05T18:16:43.0327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,269.93*7C
2024-09-05T18:16:44.0327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,269.96*5E
2024-09-05T18:16:45.0327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,269.76*54
2024-09-05T18:16:46.0328909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,269.78*56
2024-09-05T18:16:47.0327988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,269.98*5C
2024-09-05T18:16:48.0327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,269.99*75
2024-09-05T18:16:49.0328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,269.99*71
2024-09-05T18:16:50.0395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,270.17*71
2024-09-05T18:16:51.0327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,270.34*7F
2024-09-05T18:16:52.0327240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,270.35*72
2024-09-05T18:16:53.0327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,270.33*5B
2024-09-05T18:16:54.0327997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,270.47*70
2024-09-05T18:16:55.0327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,270.63*7D
2024-09-05T18:16:56.0327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,270.81*54
2024-09-05T18:16:57.0378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,270.89*5F
2024-09-05T18:16:58.0378225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,270.93*5E
2024-09-05T18:16:59.0378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,271.16*57
2024-09-05T18:17:00.0426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,271.56*5D
2024-09-05T18:17:01.0402512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,271.92*78
2024-09-05T18:17:02.0402583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,272.19*74
2024-09-05T18:17:03.0390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,272.36*73
2024-09-05T18:17:04.0375638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,272.56*7F
2024-09-05T18:17:05.0418385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,272.79*74
2024-09-05T18:17:06.0402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,272.94*70
2024-09-05T18:17:07.0296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,273.11*78
2024-09-05T18:17:08.0308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,273.18*52
2024-09-05T18:17:09.0292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,273.18*59
2024-09-05T18:17:10.0278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,273.29*50
2024-09-05T18:17:11.0262086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,273.44*53
2024-09-05T18:17:12.0247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,273.56*74
2024-09-05T18:17:13.0233019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,273.73*72
2024-09-05T18:17:14.0217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,273.76*72
2024-09-05T18:17:15.0202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,273.73*7C
2024-09-05T18:17:16.0187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,273.84*72
2024-09-05T18:17:17.0173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,273.92*79
2024-09-05T18:17:18.0183067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,273.83*7C
2024-09-05T18:17:19.0168417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,273.70*56
2024-09-05T18:17:20.0204396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,273.64*5A
2024-09-05T18:17:21.0177038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,273.80*5D
2024-09-05T18:17:22.0162976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,273.80*53
2024-09-05T18:17:23.0148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,273.59*5E
2024-09-05T18:17:24.0134467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,273.60*77
2024-09-05T18:17:25.0119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,273.65*77
2024-09-05T18:17:26.0106075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,273.64*74
2024-09-05T18:17:27.0091477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,273.70*71
2024-09-05T18:17:28.0118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,273.75*7A
2024-09-05T18:17:29.0104548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,273.71*56
2024-09-05T18:17:30.0090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,273.66*5A
2024-09-05T18:17:31.0077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,273.66*5B
2024-09-05T18:17:31.9951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,273.64*51
2024-09-05T18:17:32.9938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,273.50*54
2024-09-05T18:17:33.9924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,273.54*5B
2024-09-05T18:17:34.9967485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,273.73*79
2024-09-05T18:17:35.9953356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,273.79*71
2024-09-05T18:17:36.9939775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,273.88*78
2024-09-05T18:17:37.9927065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,273.98*74
2024-09-05T18:17:38.9913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,273.97*77
2024-09-05T18:17:39.9899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,273.88*7A
2024-09-05T18:17:40.9886097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,273.73*55
2024-09-05T18:17:41.9872621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,273.57*57
2024-09-05T18:17:42.9890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,273.47*50
2024-09-05T18:17:43.9876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,273.35*53
2024-09-05T18:17:44.9864009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,273.14*51
2024-09-05T18:17:45.9851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,272.90*7C
2024-09-05T18:17:46.9837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,272.87*77
2024-09-05T18:17:47.9824289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,272.84*7E
2024-09-05T18:17:48.9909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,272.72*7F
2024-09-05T18:17:49.9897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,272.69*78
2024-09-05T18:17:50.9755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,272.76*52
2024-09-05T18:17:51.9741716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,272.85*70
2024-09-05T18:17:52.9753758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,272.72*7A
2024-09-05T18:17:53.9740534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,272.43*51
2024-09-05T18:17:54.9726784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,272.26*55
2024-09-05T18:17:55.9715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,272.29*7D
2024-09-05T18:17:56.9702664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,272.21*72
2024-09-05T18:17:57.9689267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,271.99*7C
2024-09-05T18:17:58.9676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,272.01*57
2024-09-05T18:17:59.9664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,272.24*76
2024-09-05T18:18:00.9652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,272.43*72
2024-09-05T18:18:01.9640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,272.53*7D
2024-09-05T18:18:02.9626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,272.52*53
2024-09-05T18:18:03.9613882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,272.53*51
2024-09-05T18:18:04.9603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,272.50*5F
2024-09-05T18:18:05.9590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,272.46*7F
2024-09-05T18:18:06.9578869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,272.59*74
2024-09-05T18:18:07.9566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,272.59*77
2024-09-05T18:18:08.9604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,272.45*7D
2024-09-05T18:18:09.9595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,272.45*5F
2024-09-05T18:18:10.9583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,272.60*7A
2024-09-05T18:18:11.9571905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,272.76*73
2024-09-05T18:18:12.9559645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,272.83*57
2024-09-05T18:18:13.9573662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,272.83*7E
2024-09-05T18:18:14.9610773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,272.82*5B
2024-09-05T18:18:15.9599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,272.68*52
2024-09-05T18:18:16.9587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,272.68*7D
2024-09-05T18:18:17.9575033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,272.91*78
2024-09-05T18:18:18.9563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,273.06*72
2024-09-05T18:18:19.9552317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,272.96*77
2024-09-05T18:18:20.9543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,272.76*7F
2024-09-05T18:18:21.9532225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,272.66*7D
2024-09-05T18:18:22.9561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,272.69*52
2024-09-05T18:18:23.9434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,272.67*75
2024-09-05T18:18:24.9508678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,272.54*5F
2024-09-05T18:18:25.9496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,272.49*50
2024-09-05T18:18:26.9486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,272.45*5E
2024-09-05T18:18:27.9474415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,272.24*7F
2024-09-05T18:18:28.9462689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,272.03*75
2024-09-05T18:18:29.9452170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,271.90*71
2024-09-05T18:18:30.9473080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,271.82*78
2024-09-05T18:18:31.9485568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,271.74*75
2024-09-05T18:18:32.9318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,271.70*51
2024-09-05T18:18:33.9307353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,271.74*55
2024-09-05T18:18:34.9338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,271.81*7B
2024-09-05T18:18:35.9357735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,271.85*72
2024-09-05T18:18:36.9347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,271.80*58
2024-09-05T18:18:37.9335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,271.80*5E
2024-09-05T18:18:38.9325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,271.92*77
2024-09-05T18:18:39.9315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,272.06*71
2024-09-05T18:18:40.9333235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,272.19*76
2024-09-05T18:18:41.9322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,272.39*73
2024-09-05T18:18:42.9313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,272.53*70
2024-09-05T18:18:43.9301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,272.57*59
2024-09-05T18:18:44.9291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,272.54*5D
2024-09-05T18:18:45.9303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,272.58*5B
2024-09-05T18:18:46.9323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,272.80*5B
2024-09-05T18:18:47.9194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,272.80*5C
2024-09-05T18:18:48.9221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,272.73*5B
2024-09-05T18:18:49.9214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,272.74*7B
2024-09-05T18:18:50.9237668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,272.72*7F
2024-09-05T18:18:51.9227024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,272.60*7D
2024-09-05T18:18:52.9217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,272.57*7E
2024-09-05T18:18:53.9206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,272.69*70
2024-09-05T18:18:54.9198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,272.59*50
2024-09-05T18:18:55.9187214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,272.36*59
2024-09-05T18:18:56.9177435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,272.33*54
2024-09-05T18:18:57.9166082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,272.46*59
2024-09-05T18:18:58.9156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,272.47*7C
2024-09-05T18:18:59.9146931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,272.40*79
2024-09-05T18:19:00.9136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,272.44*54
2024-09-05T18:19:01.9127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,272.64*56
2024-09-05T18:19:02.9116948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,272.89*51
2024-09-05T18:19:03.9135490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,273.04*74
2024-09-05T18:19:04.9125365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,273.13*7F
2024-09-05T18:19:05.9115632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,273.26*78
2024-09-05T18:19:06.9105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,273.29*59
2024-09-05T18:19:07.9096213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,273.16*51
2024-09-05T18:19:08.9086856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,273.24*5D
2024-09-05T18:19:09.9076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,273.43*7C
2024-09-05T18:19:10.9067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,273.48*7F
2024-09-05T18:19:11.9058656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,273.61*74
2024-09-05T18:19:12.9049030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,273.86*77
2024-09-05T18:19:13.9039818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,273.98*7F
2024-09-05T18:19:14.9030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,273.90*5C
2024-09-05T18:19:15.9022052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,273.83*5D
2024-09-05T18:19:16.9011164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,273.86*5F
2024-09-05T18:19:17.9002331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,273.89*53
2024-09-05T18:19:18.9030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,273.82*71
2024-09-05T18:19:19.9021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,273.63*53
2024-09-05T18:19:20.9011561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,273.53*5D
2024-09-05T18:19:21.9039322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,273.54*77
2024-09-05T18:19:22.9029668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,273.55*78
2024-09-05T18:19:23.9020787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,273.58*73
2024-09-05T18:19:24.9034209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,273.63*7F
2024-09-05T18:19:25.9013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,273.68*5B
2024-09-05T18:19:26.9003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,273.62*53
2024-09-05T18:19:27.8994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,273.42*53
2024-09-05T18:19:28.8986500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,273.31*5B
2024-09-05T18:19:29.8997917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,273.26*7F
2024-09-05T18:19:30.8989618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,273.11*74
2024-09-05T18:19:31.8979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,272.90*7F
2024-09-05T18:19:32.8971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,272.75*7F
2024-09-05T18:19:33.8962943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,272.81*7A
2024-09-05T18:19:34.8955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,272.83*78
2024-09-05T18:19:35.8945317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,272.55*7B
2024-09-05T18:19:36.8936463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,272.36*57
2024-09-05T18:19:37.8928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,272.49*56
2024-09-05T18:19:38.8807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,272.50*51
2024-09-05T18:19:39.8799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,272.29*59
2024-09-05T18:19:40.8791618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,272.23*51
2024-09-05T18:19:41.8824863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,272.29*51
2024-09-05T18:19:42.8874399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,272.19*75
2024-09-05T18:19:43.8865089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,272.07*7D
2024-09-05T18:19:44.8858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,272.22*72
2024-09-05T18:19:45.8849033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,272.44*7E
2024-09-05T18:19:46.8841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,272.46*70
2024-09-05T18:19:47.8832916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,272.53*55
2024-09-05T18:19:48.8823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,272.80*5C
2024-09-05T18:19:49.8878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,272.92*5A
2024-09-05T18:19:50.8869717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,272.84*5A
2024-09-05T18:19:51.8861773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,272.93*5B
2024-09-05T18:19:52.8729293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,273.09*5A
2024-09-05T18:19:53.8866213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,273.16*79
2024-09-05T18:19:54.8858096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,273.15*7A
2024-09-05T18:19:55.8850364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,273.12*74
2024-09-05T18:19:56.8716441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,273.27*76
2024-09-05T18:19:57.8747575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,273.49*76
2024-09-05T18:19:58.8738989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,273.53*7E
2024-09-05T18:19:59.8732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,273.60*50
2024-09-05T18:20:00.8723250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,273.75*52
2024-09-05T18:20:01.8715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,273.75*51
2024-09-05T18:20:02.8708015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,273.65*56
2024-09-05T18:20:03.8700878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,273.66*52
2024-09-05T18:20:04.8691831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,273.79*7D
2024-09-05T18:20:05.8684998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,273.88*7A
2024-09-05T18:20:06.8677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,273.83*75
2024-09-05T18:20:07.8668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,273.80*7F
2024-09-05T18:20:08.8661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,273.85*73
2024-09-05T18:20:09.8654394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,273.89*78
2024-09-05T18:20:10.8645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,273.83*7D
2024-09-05T18:20:11.8638645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,273.81*75
2024-09-05T18:20:12.8654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,273.97*50
2024-09-05T18:20:13.8647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,273.96*56
2024-09-05T18:20:14.8641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,273.87*50
2024-09-05T18:20:15.8632292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,273.79*57
2024-09-05T18:20:16.8625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,273.59*51
2024-09-05T18:20:17.8618144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,273.56*74
2024-09-05T18:20:18.8610806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,273.49*76
2024-09-05T18:20:19.8603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,273.26*7D
2024-09-05T18:20:20.8595985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,273.19*7D
2024-09-05T18:20:21.8633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,273.21*7C
2024-09-05T18:20:22.8657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,273.15*78
2024-09-05T18:20:23.8650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,273.00*55
2024-09-05T18:20:24.8643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,272.92*54
2024-09-05T18:20:25.8636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,272.88*54
2024-09-05T18:20:26.8629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,272.77*55
2024-09-05T18:20:27.8622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,272.57*53
2024-09-05T18:20:28.8615228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,272.39*7A
2024-09-05T18:20:29.8607405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,272.39*7B
2024-09-05T18:20:30.8602355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,272.48*7D
2024-09-05T18:20:31.8594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,272.47*75
2024-09-05T18:20:32.8586942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,272.22*78
2024-09-05T18:20:33.8580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,272.08*53
2024-09-05T18:20:34.8572823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,272.20*5E
2024-09-05T18:20:35.8566524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,272.26*51
2024-09-05T18:20:36.8559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,272.22*52
2024-09-05T18:20:37.8552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,272.19*55
2024-09-05T18:20:38.8545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,272.19*56
2024-09-05T18:20:39.8539391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,272.28*53
2024-09-05T18:20:40.8531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,272.24*7A
2024-09-05T18:20:41.8525758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,272.27*78
2024-09-05T18:20:42.8519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,272.45*7F
2024-09-05T18:20:43.8511892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,272.59*7F
2024-09-05T18:20:44.8579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,272.64*54
2024-09-05T18:20:45.8572337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,272.72*5F
2024-09-05T18:20:46.8565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,272.88*53
2024-09-05T18:20:47.8447593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,272.88*56
2024-09-05T18:20:48.8459280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,272.59*57
2024-09-05T18:20:49.8452792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,272.47*54
2024-09-05T18:20:50.8445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,272.60*50
2024-09-05T18:20:51.8439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,272.58*77
2024-09-05T18:20:52.8433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,272.55*7E
2024-09-05T18:20:53.8426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,272.72*74
2024-09-05T18:20:54.8420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,272.99*70
2024-09-05T18:20:55.8414525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,273.07*76
2024-09-05T18:20:56.8407733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,273.12*53
2024-09-05T18:20:57.8401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,273.36*7B
2024-09-05T18:20:58.8396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,273.36*78
2024-09-05T18:20:59.8389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,273.12*50
2024-09-05T18:21:00.8382824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,273.20*50
2024-09-05T18:21:01.8376329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,273.40*56
2024-09-05T18:21:02.8526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,273.31*77
2024-09-05T18:21:03.8521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,273.20*76
2024-09-05T18:21:04.8513782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,273.30*70
2024-09-05T18:21:05.8507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,273.50*76
2024-09-05T18:21:06.8501445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,273.64*7B
2024-09-05T18:21:07.8494941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,273.72*59
2024-09-05T18:21:08.8367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,273.96*55
2024-09-05T18:21:09.8361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,274.11*56
2024-09-05T18:21:10.8356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,273.92*5F
2024-09-05T18:21:11.8350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,273.85*5E
2024-09-05T18:21:12.8343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,273.95*5F
2024-09-05T18:21:13.8401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,273.84*57
2024-09-05T18:21:14.8395576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,273.67*7B
2024-09-05T18:21:15.8388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,273.63*7D
2024-09-05T18:21:16.8411589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,273.56*76
2024-09-05T18:21:17.8406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,273.50*79
2024-09-05T18:21:18.8400331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,273.52*7E
2024-09-05T18:21:19.8393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,273.43*71
2024-09-05T18:21:20.8388077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,273.42*54
2024-09-05T18:21:21.8382559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,273.39*70
2024-09-05T18:21:22.8376706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,273.11*70
2024-09-05T18:21:23.8371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,272.80*5A
2024-09-05T18:21:24.8400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,272.69*58
2024-09-05T18:21:25.8399418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,272.81*58
2024-09-05T18:21:26.8395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,272.75*7D
2024-09-05T18:21:27.8387889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,272.54*5D
2024-09-05T18:21:28.8381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,272.58*58
2024-09-05T18:21:29.8376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,272.69*72
2024-09-05T18:21:30.8370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,272.72*72
2024-09-05T18:21:31.8366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,272.86*70
2024-09-05T18:21:32.8410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,272.93*77
2024-09-05T18:21:33.8405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,272.82*72
2024-09-05T18:21:34.8399429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,272.78*54
2024-09-05T18:21:35.8394476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,272.90*50
2024-09-05T18:21:36.8388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,272.93*58
2024-09-05T18:21:37.8256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,272.86*59
2024-09-05T18:21:38.8378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,272.97*58
2024-09-05T18:21:39.8372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,273.06*5F
2024-09-05T18:21:40.8366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,273.08*77
2024-09-05T18:21:41.8361866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,273.18*74
2024-09-05T18:21:42.8356908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,273.19*72
2024-09-05T18:21:43.8351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,273.28*71
2024-09-05T18:21:44.8345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,273.48*77
2024-09-05T18:21:45.8340231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,273.48*78
2024-09-05T18:21:46.8335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,273.36*5C
2024-09-05T18:21:47.8205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,273.28*50
2024-09-05T18:21:48.8200841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,273.37*55
2024-09-05T18:21:49.8195219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,273.43*5A
2024-09-05T18:21:50.8191074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,273.47*55
2024-09-05T18:21:51.8341164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,273.45*77
2024-09-05T18:21:52.8335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,273.35*7C
2024-09-05T18:21:53.8175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,273.30*77
2024-09-05T18:21:54.8326136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,273.40*79
2024-09-05T18:21:55.8320974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,273.49*70
2024-09-05T18:21:56.8315565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,273.36*77
2024-09-05T18:21:57.8310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,273.32*75
2024-09-05T18:21:58.8305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,273.29*53
2024-09-05T18:21:59.8301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,273.14*57
2024-09-05T18:22:00.8295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,273.11*50
2024-09-05T18:22:01.8291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,273.06*50
2024-09-05T18:22:02.8285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,272.92*5A
2024-09-05T18:22:03.8183469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,272.99*73
2024-09-05T18:22:04.8268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,273.19*76
2024-09-05T18:22:05.8264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,273.24*7E
2024-09-05T18:22:06.8259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,273.18*70
2024-09-05T18:22:07.8254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,273.22*7F
2024-09-05T18:22:08.8249835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,273.22*7F
2024-09-05T18:22:09.8245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,273.17*54
2024-09-05T18:22:10.8241300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,273.13*52
2024-09-05T18:22:11.8236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,273.09*54
2024-09-05T18:22:12.8230438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,273.03*55
2024-09-05T18:22:13.8226245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,272.84*56
2024-09-05T18:22:14.8221668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,272.77*78
2024-09-05T18:22:15.8217510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,272.85*75
2024-09-05T18:22:16.8212033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,272.87*72
2024-09-05T18:22:17.8208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,272.73*56
2024-09-05T18:22:18.8202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,272.72*5C
2024-09-05T18:22:19.8230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,272.80*77
2024-09-05T18:22:20.8165783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,272.81*75
2024-09-05T18:22:21.8161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,272.62*5E
2024-09-05T18:22:22.8155469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,272.32*5F
2024-09-05T18:22:23.8150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,272.24*54
2024-09-05T18:22:24.8147508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,272.24*7F
2024-09-05T18:22:25.8142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,272.19*7A
2024-09-05T18:22:26.8137474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,272.17*72
2024-09-05T18:22:27.8133231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,272.29*7F
2024-09-05T18:22:28.8128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,272.42*79
2024-09-05T18:22:29.8124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,272.48*5C
2024-09-05T18:22:30.8119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,272.44*50
2024-09-05T18:22:31.8115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,272.57*50
2024-09-05T18:22:32.8112140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,272.89*7A
2024-09-05T18:22:33.8106902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,272.91*7E
2024-09-05T18:22:34.8167253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,272.74*56
2024-09-05T18:22:35.8162729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,272.77*57
2024-09-05T18:22:36.8158340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,272.97*7D
2024-09-05T18:22:37.8154202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,272.98*74
2024-09-05T18:22:38.8149968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,273.08*77
2024-09-05T18:22:39.8084925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,273.37*7D
2024-09-05T18:22:40.8080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,273.43*7E
2024-09-05T18:22:41.8076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,273.26*51
2024-09-05T18:22:42.8071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,273.27*57
2024-09-05T18:22:43.8067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,273.36*5E
2024-09-05T18:22:44.8219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,273.42*7F
2024-09-05T18:22:45.8215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,273.36*76
2024-09-05T18:22:46.8211181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,273.25*74
2024-09-05T18:22:47.8051091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,273.14*51
2024-09-05T18:22:48.8045808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,273.16*56
2024-09-05T18:22:49.8042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,273.28*52
2024-09-05T18:22:50.8038476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,273.34*54
2024-09-05T18:22:51.8085906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,273.23*50
2024-09-05T18:22:52.8141436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,273.08*5A
2024-09-05T18:22:53.8165303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,273.12*79
2024-09-05T18:22:54.8186532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,273.13*7A
2024-09-05T18:22:55.8047589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,272.97*78
2024-09-05T18:22:56.8107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,272.82*53
2024-09-05T18:22:57.8104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,272.83*5F
2024-09-05T18:22:58.8099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,272.78*57
2024-09-05T18:22:59.8119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,272.77*5E
2024-09-05T18:23:00.8022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,272.74*54
2024-09-05T18:23:01.8019183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,272.59*52
2024-09-05T18:23:02.8015910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,272.52*5D
2024-09-05T18:23:03.8166871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,272.43*77
2024-09-05T18:23:04.8162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,272.38*72
2024-09-05T18:23:05.8042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,272.53*7D
2024-09-05T18:23:06.8039176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,272.68*75
2024-09-05T18:23:07.8035581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,272.62*78
2024-09-05T18:23:08.8030626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,272.57*52
2024-09-05T18:23:09.8027889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,272.70*52
2024-09-05T18:23:10.8102338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,272.61*58
2024-09-05T18:23:11.8099169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,272.49*52
2024-09-05T18:23:12.8095243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,272.52*5A
2024-09-05T18:23:13.8091463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,272.58*50
2024-09-05T18:23:14.8087661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,272.61*54
2024-09-05T18:23:15.8083812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,272.57*76
2024-09-05T18:23:16.8080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,272.46*7B
2024-09-05T18:23:17.8075912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,272.38*74
2024-09-05T18:23:18.8072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,272.40*76
2024-09-05T18:23:19.8068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,272.45*72
2024-09-05T18:23:20.8065336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,272.40*51
2024-09-05T18:23:21.8061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,272.34*50
2024-09-05T18:23:22.8057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,272.31*5E
2024-09-05T18:23:23.8053695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,272.22*59
2024-09-05T18:23:24.8050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,272.23*79
2024-09-05T18:23:25.8046987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,272.20*54
2024-09-05T18:23:26.8044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,272.05*5F
2024-09-05T18:23:27.8092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,272.14*5C
2024-09-05T18:23:28.8088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,272.25*5D
2024-09-05T18:23:29.8085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,272.18*79
2024-09-05T18:23:30.8081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,272.28*7D
2024-09-05T18:23:31.8078370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,272.48*7E
2024-09-05T18:23:32.8120850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,272.56*74
2024-09-05T18:23:33.8101258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,272.52*54
2024-09-05T18:23:34.8097594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,272.59*7C
2024-09-05T18:23:35.7991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,272.76*70
2024-09-05T18:23:36.7987406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,272.74*56
2024-09-05T18:23:37.7982928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,272.58*5D
2024-09-05T18:23:38.7980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,272.64*55
2024-09-05T18:23:39.7977500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,272.77*53
2024-09-05T18:23:40.8063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,272.80*75
2024-09-05T18:23:41.8059856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,272.76*7A
2024-09-05T18:23:42.8055843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,272.82*73
2024-09-05T18:23:43.8052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,273.05*71
2024-09-05T18:23:44.8049586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,273.17*7F
2024-09-05T18:23:45.8046510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,273.22*79
2024-09-05T18:23:46.8042544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,273.24*55
2024-09-05T18:23:47.8039645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,273.26*5A
2024-09-05T18:23:48.8036838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,273.34*5F
2024-09-05T18:23:49.8032979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,273.20*53
2024-09-05T18:23:50.8030055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,273.10*57
2024-09-05T18:23:51.8061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,273.23*56
2024-09-05T18:23:52.8058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,273.35*72
2024-09-05T18:23:53.8054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,273.57*7D
2024-09-05T18:23:54.8051531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,273.69*75
2024-09-05T18:23:55.8048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,273.63*53
2024-09-05T18:23:56.8090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,273.67*54
2024-09-05T18:23:57.7966063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,273.76*77
2024-09-05T18:23:58.7962645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,273.75*7D
2024-09-05T18:23:59.7959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,273.85*5E
2024-09-05T18:24:00.7955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,273.88*5F
2024-09-05T18:24:01.7953716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,273.72*5E
2024-09-05T18:24:02.7949705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,273.69*52
2024-09-05T18:24:03.7984508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,273.78*72
2024-09-05T18:24:04.7980512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,273.73*7B
2024-09-05T18:24:05.7978347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,273.57*7D
2024-09-05T18:24:06.7975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,273.46*5A
2024-09-05T18:24:07.7971764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,273.42*50
2024-09-05T18:24:08.7969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,273.42*71
2024-09-05T18:24:09.7965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,273.34*7B
2024-09-05T18:24:10.8030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,273.30*78
2024-09-05T18:24:11.8026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,273.41*72
2024-09-05T18:24:12.8025267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,273.24*51
2024-09-05T18:24:13.8022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,272.92*58
2024-09-05T18:24:14.8017923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,272.90*59
2024-09-05T18:24:15.8014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,272.98*7B
2024-09-05T18:24:16.8011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,272.85*76
2024-09-05T18:24:17.8009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,272.70*59
2024-09-05T18:24:18.8005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,272.77*53
2024-09-05T18:24:19.8002883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,272.98*77
2024-09-05T18:24:20.8000581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,273.01*74
2024-09-05T18:24:21.7997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,272.78*77
2024-09-05T18:24:22.7994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,272.68*58
2024-09-05T18:24:23.7991753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,272.85*5B
2024-09-05T18:24:24.7988202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,272.90*75
2024-09-05T18:24:25.7985746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,272.84*77
2024-09-05T18:24:26.7982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,272.94*54
2024-09-05T18:24:27.7980093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,273.13*57
2024-09-05T18:24:28.7976558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,273.36*5F
2024-09-05T18:24:29.7974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,273.49*51
2024-09-05T18:24:30.7971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,273.56*5C
2024-09-05T18:24:31.7967832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,273.66*7B
2024-09-05T18:24:32.7966723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,273.69*79
2024-09-05T18:24:33.7964119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,273.69*7B
2024-09-05T18:24:34.8016401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,273.69*56
2024-09-05T18:24:35.7958395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,273.80*5D
2024-09-05T18:24:36.7954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,274.02*78
2024-09-05T18:24:37.7952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,274.23*71
2024-09-05T18:24:38.7950761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,274.26*5C
2024-09-05T18:24:39.7946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,274.18*57
2024-09-05T18:24:40.7943165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,274.14*52
2024-09-05T18:24:41.7941885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,274.06*7B
2024-09-05T18:24:42.7962996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,274.04*70
2024-09-05T18:24:43.8059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,274.01*79
2024-09-05T18:24:44.7920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,273.94*58
2024-09-05T18:24:45.7952248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,273.89*5E
2024-09-05T18:24:46.7980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,273.75*52
2024-09-05T18:24:47.7977688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,273.56*59
2024-09-05T18:24:48.7974984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,273.46*55
2024-09-05T18:24:49.7972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,273.39*7A
2024-09-05T18:24:50.7969608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,273.37*7F
2024-09-05T18:24:51.8001513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,273.34*7E
2024-09-05T18:24:52.7998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,273.31*76
2024-09-05T18:24:53.7996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,273.28*73
2024-09-05T18:24:54.7995300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,273.19*7B
2024-09-05T18:24:55.7991281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,273.11*57
2024-09-05T18:24:56.7988603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,272.90*51
2024-09-05T18:24:57.7986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,272.57*54
2024-09-05T18:24:58.7983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,272.32*53
2024-09-05T18:24:59.8030955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,272.19*78
2024-09-05T18:25:00.8028634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,271.85*75
2024-09-05T18:25:01.7912629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,271.51*7E
2024-09-05T18:25:02.7909675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,271.50*71
2024-09-05T18:25:03.7907273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,271.65*7D
2024-09-05T18:25:04.7905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,271.76*7A
2024-09-05T18:25:05.7902221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,271.75*7C
2024-09-05T18:25:06.7900445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,271.66*51
2024-09-05T18:25:07.7897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,271.47*55
2024-09-05T18:25:08.7894873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,271.25*54
2024-09-05T18:25:09.7893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,271.10*57
2024-09-05T18:25:10.7890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,271.04*74
2024-09-05T18:25:11.7887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,270.96*7E
2024-09-05T18:25:12.7885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,270.78*7E
2024-09-05T18:25:13.7882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,270.72*7C
2024-09-05T18:25:14.8036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,270.91*72
2024-09-05T18:25:15.8033926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,270.90*78
2024-09-05T18:25:16.8032679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,270.54*56
2024-09-05T18:25:17.7873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,270.35*7B
2024-09-05T18:25:18.8026603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,270.45*7E
2024-09-05T18:25:19.8024649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,270.44*73
2024-09-05T18:25:20.8021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,270.27*57
2024-09-05T18:25:21.8019906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,270.33*55
2024-09-05T18:25:22.8017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,270.44*5E
2024-09-05T18:25:23.8017535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,270.48*5C
2024-09-05T18:25:24.8013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,270.55*73
2024-09-05T18:25:25.8010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,270.58*78
2024-09-05T18:25:26.8008893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,270.60*78
2024-09-05T18:25:27.7914256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,270.73*7E
2024-09-05T18:25:28.7911998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,270.91*7B
2024-09-05T18:25:29.7909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,270.96*71
2024-09-05T18:25:30.7907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,270.84*5B
2024-09-05T18:25:31.7904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,270.83*58
2024-09-05T18:25:32.7942747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,270.90*54
2024-09-05T18:25:33.7940855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,270.87*52
2024-09-05T18:25:34.7988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,270.83*5B
2024-09-05T18:25:35.7987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,270.75*57
2024-09-05T18:25:36.7985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,270.66*79
2024-09-05T18:25:37.7983083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,270.73*7C
2024-09-05T18:25:38.7980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,270.85*7E
2024-09-05T18:25:39.7923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,270.62*76
2024-09-05T18:25:40.7921032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,270.19*74
2024-09-05T18:25:41.7918271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,269.91*53
2024-09-05T18:25:42.7962782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,269.76*57
2024-09-05T18:25:43.7959651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,269.51*76
2024-09-05T18:25:44.7959502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.03,269.12*75
2024-09-05T18:25:45.7956452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,268.88*59
2024-09-05T18:25:46.7953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,268.76*57
2024-09-05T18:25:47.7952678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,268.67*70
2024-09-05T18:25:48.7971304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.07,268.63*72
2024-09-05T18:25:49.7969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.05,268.39*75
2024-09-05T18:25:50.7967874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,268.13*71
2024-09-05T18:25:51.7964851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,268.14*7D
2024-09-05T18:25:52.7962785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,268.27*76
2024-09-05T18:25:53.7960996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,268.18*57
2024-09-05T18:25:54.7958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.38,267.92*54
2024-09-05T18:25:55.7956244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.69,267.78*54
2024-09-05T18:25:56.7954246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.97,267.75*55
2024-09-05T18:25:57.7952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,267.75*5A
2024-09-05T18:25:58.7995405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,267.71*7F
2024-09-05T18:25:59.7993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,267.77*70
2024-09-05T18:26:00.7990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.09,267.90*57
2024-09-05T18:26:01.8025223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.12,267.78*72
2024-09-05T18:26:02.8024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,267.64*7B
2024-09-05T18:26:03.7898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,267.78*5E
2024-09-05T18:26:04.7896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,267.87*58
2024-09-05T18:26:05.7956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,267.67*51
2024-09-05T18:26:06.7866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,267.48*57
2024-09-05T18:26:07.7865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,267.42*56
2024-09-05T18:26:08.7864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,267.31*5B
2024-09-05T18:26:09.7894831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,267.18*5F
2024-09-05T18:26:10.7935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,267.06*77
2024-09-05T18:26:11.7934551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,267.11*7E
2024-09-05T18:26:12.7931420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,267.14*7E
2024-09-05T18:26:13.7929737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,267.02*53
2024-09-05T18:26:14.7928581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,266.89*76
2024-09-05T18:26:15.7925927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,266.86*59
2024-09-05T18:26:16.7924438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,266.68*5A
2024-09-05T18:26:17.7922134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,266.42*5A
2024-09-05T18:26:18.7920038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,266.41*53
2024-09-05T18:26:19.7917903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,266.48*58
2024-09-05T18:26:20.7940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,266.43*5D
2024-09-05T18:26:21.7991706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,266.31*7D
2024-09-05T18:26:22.7989963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,266.25*76
2024-09-05T18:26:23.7988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,266.31*78
2024-09-05T18:26:24.7986363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,266.29*5E
2024-09-05T18:26:25.7985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,266.27*53
2024-09-05T18:26:26.7982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,266.31*7E
2024-09-05T18:26:27.7980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,266.11*7C
2024-09-05T18:26:28.7978776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,266.01*51
2024-09-05T18:26:29.7977000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,266.09*52
2024-09-05T18:26:30.7975225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,265.97*7E
2024-09-05T18:26:31.8032037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,265.75*53
2024-09-05T18:26:32.7998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,265.69*55
2024-09-05T18:26:33.7997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,265.69*53
2024-09-05T18:26:34.7871615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,265.69*5B
2024-09-05T18:26:35.7891693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,265.71*51
2024-09-05T18:26:36.7889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,265.72*7D
2024-09-05T18:26:37.8104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,265.70*78
2024-09-05T18:26:38.8042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,265.64*7F
2024-09-05T18:26:39.8040389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,265.63*7B
2024-09-05T18:26:40.8039188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,265.61*7B
2024-09-05T18:26:41.8036738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,265.51*73
2024-09-05T18:26:42.7933243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,265.42*5B
2024-09-05T18:26:43.7931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,265.29*54
2024-09-05T18:26:44.7929493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,265.21*53
2024-09-05T18:26:45.7928274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,265.19*55
2024-09-05T18:26:46.7927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,265.07*5F
2024-09-05T18:26:47.7924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,264.79*55
2024-09-05T18:26:48.7923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,264.64*59
2024-09-05T18:26:49.7921515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,264.74*7C
2024-09-05T18:26:50.7919534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,264.76*74
2024-09-05T18:26:51.7917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,264.58*76
2024-09-05T18:26:52.7916471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,264.58*58
2024-09-05T18:26:53.7949052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,264.71*5B
2024-09-05T18:26:54.7947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,264.74*57
2024-09-05T18:26:55.7945642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,264.95*5A
2024-09-05T18:26:56.7944382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,265.16*7F
2024-09-05T18:26:57.7942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,265.17*7B
2024-09-05T18:26:58.7940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,265.26*78
2024-09-05T18:26:59.7939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,265.32*74
2024-09-05T18:27:00.7938463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,265.41*70
2024-09-05T18:27:01.7962453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,265.63*7A
2024-09-05T18:27:02.7959669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,265.74*78
2024-09-05T18:27:03.7958112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,265.81*5E
2024-09-05T18:27:04.7955975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,266.10*51
2024-09-05T18:27:05.7997974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,266.58*5E
2024-09-05T18:27:06.8028077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,266.82*5D
2024-09-05T18:27:07.8026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,266.71*55
2024-09-05T18:27:08.7941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,266.76*50
2024-09-05T18:27:09.7939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,267.04*72
2024-09-05T18:27:10.7936942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,267.20*70
2024-09-05T18:27:11.7935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,267.25*7F
2024-09-05T18:27:12.7933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,267.39*56
2024-09-05T18:27:13.7932254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,267.57*56
2024-09-05T18:27:14.7930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,267.66*5D
2024-09-05T18:27:15.7929630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,267.61*52
2024-09-05T18:27:16.7927689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,267.78*73
2024-09-05T18:27:17.7926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,268.17*77
2024-09-05T18:27:18.7924322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,268.30*7D
2024-09-05T18:27:19.7922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,268.24*74
2024-09-05T18:27:20.7921528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,268.24*56
2024-09-05T18:27:21.7920532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,268.20*5D
2024-09-05T18:27:22.7942381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,268.14*5A
2024-09-05T18:27:23.7917222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,268.06*5C
2024-09-05T18:27:24.7915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,267.98*57
2024-09-05T18:27:25.7913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,267.95*5A
2024-09-05T18:27:26.7912864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,267.94*77
2024-09-05T18:27:27.8067290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,267.89*72
2024-09-05T18:27:28.7910104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,267.52*50
2024-09-05T18:27:29.7933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,267.23*5C
2024-09-05T18:27:30.7932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,267.34*7A
2024-09-05T18:27:31.7929260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,267.23*74
2024-09-05T18:27:32.7928695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,266.80*5E
2024-09-05T18:27:33.7926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,266.49*50
2024-09-05T18:27:34.7948926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,266.55*5A
2024-09-05T18:27:35.7977397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,266.55*58
2024-09-05T18:27:36.8030210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,266.29*70
2024-09-05T18:27:37.8027457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,266.14*7C
2024-09-05T18:27:38.8026569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,266.31*7A
2024-09-05T18:27:39.8025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,266.43*79
2024-09-05T18:27:40.8065569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,266.38*74
2024-09-05T18:27:41.8063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,266.28*74
2024-09-05T18:27:42.8062919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,266.23*5F
2024-09-05T18:27:43.7905275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,266.19*53
2024-09-05T18:27:44.7903909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,266.19*51
2024-09-05T18:27:45.7902723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,266.17*5A
2024-09-05T18:27:46.7936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,266.01*54
2024-09-05T18:27:47.7935839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,265.85*55
2024-09-05T18:27:48.7934581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,265.82*72
2024-09-05T18:27:49.7932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,265.96*72
2024-09-05T18:27:50.7954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,266.08*77
2024-09-05T18:27:51.7982829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,265.90*76
2024-09-05T18:27:52.8035053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,265.71*5F
2024-09-05T18:27:53.8068237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,265.83*5F
2024-09-05T18:27:54.7975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,265.92*5F
2024-09-05T18:27:55.7973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,265.68*5B
2024-09-05T18:27:56.7972405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,265.55*58
2024-09-05T18:27:57.7970801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,265.74*5D
2024-09-05T18:27:58.7969294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,265.81*7B
2024-09-05T18:27:59.7968425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,265.57*7E
2024-09-05T18:28:00.7966977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,265.58*7E
2024-09-05T18:28:01.8051105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,265.86*78
2024-09-05T18:28:02.8050004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,266.00*7B
2024-09-05T18:28:03.8049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,265.92*77
2024-09-05T18:28:04.8047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,265.91*7B
2024-09-05T18:28:05.8046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,265.99*57
2024-09-05T18:28:06.8044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,266.00*56
2024-09-05T18:28:07.8043806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,265.87*58
2024-09-05T18:28:08.8075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,265.89*58
2024-09-05T18:28:09.8074076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,266.10*7A
2024-09-05T18:28:10.7938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,266.12*70
2024-09-05T18:28:11.7961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,266.02*7B
2024-09-05T18:28:12.8029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,266.10*74
2024-09-05T18:28:13.8028531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,266.23*7D
2024-09-05T18:28:14.8027101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,266.21*78
2024-09-05T18:28:15.8027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,266.09*52
2024-09-05T18:28:16.8025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,265.97*50
2024-09-05T18:28:17.7931057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,266.00*54
2024-09-05T18:28:18.7929738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,266.19*59
2024-09-05T18:28:19.8085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,266.23*76
2024-09-05T18:28:20.8082794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,266.07*78
2024-09-05T18:28:21.7970624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,265.94*77
2024-09-05T18:28:22.7969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,265.91*72
2024-09-05T18:28:23.7968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,265.89*73
2024-09-05T18:28:24.8044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,265.86*5A
2024-09-05T18:28:25.8042310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,265.77*54
2024-09-05T18:28:26.7969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,265.65*57
2024-09-05T18:28:27.8038258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,265.65*59
2024-09-05T18:28:28.7967860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,265.67*5F
2024-09-05T18:28:29.7968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,265.50*5C
2024-09-05T18:28:30.7965466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,265.38*54
2024-09-05T18:28:31.7964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,265.48*59
2024-09-05T18:28:32.7963560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,265.49*74
2024-09-05T18:28:33.8048752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,265.42*79
2024-09-05T18:28:34.8047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,265.28*74
2024-09-05T18:28:35.8046963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,265.08*5B
2024-09-05T18:28:36.8045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,264.87*73
2024-09-05T18:28:37.8044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,264.81*57
2024-09-05T18:28:38.7959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,264.95*75
2024-09-05T18:28:39.8042195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,265.14*7E
2024-09-05T18:28:40.8040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,265.21*7D
2024-09-05T18:28:41.8039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,265.27*7C
2024-09-05T18:28:42.8038608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,265.37*7E
2024-09-05T18:28:43.8066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,265.38*7E
2024-09-05T18:28:44.8065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,265.19*5B
2024-09-05T18:28:45.8064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,264.94*5D
2024-09-05T18:28:46.8063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,264.97*56
2024-09-05T18:28:47.8063153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,265.15*77
2024-09-05T18:28:48.8061512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,265.20*78
2024-09-05T18:28:49.8060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,265.26*7C
2024-09-05T18:28:50.8059819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,265.41*7D
2024-09-05T18:28:51.8057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,265.51*52
2024-09-05T18:28:52.8057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,265.50*52
2024-09-05T18:28:53.8055774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,265.49*57
2024-09-05T18:28:54.8055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,265.44*74
2024-09-05T18:28:55.8054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,265.28*72
2024-09-05T18:28:56.7993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,265.29*53
2024-09-05T18:28:57.7993095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,265.38*5D
2024-09-05T18:28:58.7992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,265.32*5D
2024-09-05T18:28:59.7990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,265.26*74
2024-09-05T18:29:00.7989608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,265.31*7D
2024-09-05T18:29:01.7988661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,265.51*7A
2024-09-05T18:29:02.7987801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,265.69*72
2024-09-05T18:29:03.7986447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,265.66*5F
2024-09-05T18:29:04.7986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,265.59*50
2024-09-05T18:29:05.7987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,265.53*59
2024-09-05T18:29:06.7986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,265.49*57
2024-09-05T18:29:07.7985977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,265.53*5E
2024-09-05T18:29:08.8030277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,265.70*78
2024-09-05T18:29:09.8029269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,265.85*75
2024-09-05T18:29:10.8027745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,265.92*75
2024-09-05T18:29:11.8027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,266.03*7E
2024-09-05T18:29:12.8025578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,266.24*55
2024-09-05T18:29:13.8024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,266.35*59
2024-09-05T18:29:14.8082235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,266.34*51
2024-09-05T18:29:15.8081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,266.42*5E
2024-09-05T18:29:16.8080042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,266.50*51
2024-09-05T18:29:17.8079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,266.52*54
2024-09-05T18:29:18.8078641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,266.55*7D
2024-09-05T18:29:19.8077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,266.70*7A
2024-09-05T18:29:20.8124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,266.86*73
2024-09-05T18:29:21.8144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,266.90*77
2024-09-05T18:29:22.8143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,266.95*74
2024-09-05T18:29:23.8142893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,266.95*54
2024-09-05T18:29:24.8141736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,266.93*55
2024-09-05T18:29:25.8008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,267.15*5B
2024-09-05T18:29:26.8105950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,267.14*54
2024-09-05T18:29:27.8123533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,266.97*56
2024-09-05T18:29:28.8122210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,267.02*5D
2024-09-05T18:29:29.8122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,267.08*77
2024-09-05T18:29:30.8121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,267.09*7A
2024-09-05T18:29:31.8164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,267.11*70
2024-09-05T18:29:32.8164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,267.08*50
2024-09-05T18:29:33.8006835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,267.05*50
2024-09-05T18:29:34.8005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,267.29*5D
2024-09-05T18:29:35.8030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,267.40*7B
2024-09-05T18:29:36.8029345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,267.12*5D
2024-09-05T18:29:37.8028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,266.93*53
2024-09-05T18:29:38.8028153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,266.98*54
2024-09-05T18:29:39.8027883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,267.02*7A
2024-09-05T18:29:40.8105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,266.99*7D
2024-09-05T18:29:41.8104588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,266.92*7A
2024-09-05T18:29:42.8141786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,266.89*74
2024-09-05T18:29:43.8165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,266.94*7B
2024-09-05T18:29:44.8034730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,266.84*7E
2024-09-05T18:29:45.8033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,266.53*56
2024-09-05T18:29:46.8081887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,266.36*5F
2024-09-05T18:29:47.8115758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,266.37*52
2024-09-05T18:29:48.8114923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,266.42*7C
2024-09-05T18:29:49.8114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,266.56*77
2024-09-05T18:29:50.8114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,266.70*7B
2024-09-05T18:29:51.8112557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,266.61*51
2024-09-05T18:29:52.8111754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,266.47*7A
2024-09-05T18:29:53.8110427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,266.53*56
2024-09-05T18:29:54.8109756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,266.53*77
2024-09-05T18:29:55.8109466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,266.39*78
2024-09-05T18:29:56.8108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,266.22*5D
2024-09-05T18:29:57.8107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,266.07*5C
2024-09-05T18:29:58.8082693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,265.99*5A
2024-09-05T18:29:59.8146740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,265.79*56
2024-09-05T18:30:00.8145134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,265.71*71
2024-09-05T18:30:01.8206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,265.93*71
2024-09-05T18:30:02.8206051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,266.03*75
2024-09-05T18:30:03.8046812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,265.97*5D
2024-09-05T18:30:04.8046939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,265.96*74
2024-09-05T18:30:05.8046392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,265.77*5E
2024-09-05T18:30:06.8045909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,265.55*54
2024-09-05T18:30:07.8044836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,265.53*5F
2024-09-05T18:30:08.8201064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,265.47*74
2024-09-05T18:30:09.8198941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,265.29*75
2024-09-05T18:30:10.8198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,265.15*70
2024-09-05T18:30:11.8197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,265.13*72
2024-09-05T18:30:12.8196837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,265.25*7B
2024-09-05T18:30:13.8195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,265.34*7E
2024-09-05T18:30:14.8195237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,265.27*72
2024-09-05T18:30:15.8130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,265.19*7C
2024-09-05T18:30:16.8128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,265.15*7D
2024-09-05T18:30:17.8128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,264.99*51
2024-09-05T18:30:18.8159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,264.91*57
2024-09-05T18:30:19.8159847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,264.89*7D
2024-09-05T18:30:20.8159080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,264.73*78
2024-09-05T18:30:21.8157816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,264.70*74
2024-09-05T18:30:22.8157503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,264.92*71
2024-09-05T18:30:23.8156989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,265.01*77
2024-09-05T18:30:24.8156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,265.13*79
2024-09-05T18:30:25.8155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,265.16*53
2024-09-05T18:30:26.8154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,265.02*55
2024-09-05T18:30:27.8153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,265.06*5A
2024-09-05T18:30:28.8152793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,265.27*5E
2024-09-05T18:30:29.8153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,265.42*54
2024-09-05T18:30:30.8153001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,265.55*7B
2024-09-05T18:30:31.8149594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,265.67*75
2024-09-05T18:30:32.8149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,265.73*7B
2024-09-05T18:30:33.8210162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,265.86*74
2024-09-05T18:30:34.8209428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,266.08*7C
2024-09-05T18:30:35.8236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,266.21*71
2024-09-05T18:30:36.8235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,266.31*57
2024-09-05T18:30:37.8234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,266.48*5D
2024-09-05T18:30:38.8077516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,266.51*55
2024-09-05T18:30:39.8233140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.82,266.40*5B
2024-09-05T18:30:40.8231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,266.44*55
2024-09-05T18:30:41.8231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,266.50*5F
2024-09-05T18:30:42.8230975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,266.49*7A
2024-09-05T18:30:43.8230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,266.60*7A
2024-09-05T18:30:44.8229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,266.62*7F
2024-09-05T18:30:45.8228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,266.56*7D
2024-09-05T18:30:46.8257460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,266.70*77
2024-09-05T18:30:47.8150964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,266.81*54
2024-09-05T18:30:48.8191090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,266.72*5C
2024-09-05T18:30:49.8190336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,266.84*5B
2024-09-05T18:30:50.8224031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,267.05*5C
2024-09-05T18:30:51.8222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,266.71*53
2024-09-05T18:30:52.8222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,266.20*5B
2024-09-05T18:30:53.8221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,266.14*7C
2024-09-05T18:30:54.8220403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,266.34*74
2024-09-05T18:30:55.8258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.22,266.37*77
2024-09-05T18:30:56.8258490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,266.28*53
2024-09-05T18:30:57.8257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,266.34*71
2024-09-05T18:30:58.8256812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,266.61*5C
2024-09-05T18:30:59.8255016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,266.85*58
2024-09-05T18:31:00.8255111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,266.84*5C
2024-09-05T18:31:01.8254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,266.80*53
2024-09-05T18:31:02.8254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,266.81*5D
2024-09-05T18:31:03.8157922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,266.65*54
2024-09-05T18:31:04.8157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,266.37*7A
2024-09-05T18:31:05.8156720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,266.38*71
2024-09-05T18:31:06.8155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.65,266.54*75
2024-09-05T18:31:07.8156021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.49,266.64*76
2024-09-05T18:31:08.8154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,266.86*70
2024-09-05T18:31:09.8153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,267.04*7F
2024-09-05T18:31:10.8153913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,266.84*59
2024-09-05T18:31:11.8152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,266.63*54
2024-09-05T18:31:12.8152835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,266.69*51
2024-09-05T18:31:13.8151807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,266.68*5C
2024-09-05T18:31:14.8150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,266.50*5B
2024-09-05T18:31:15.8150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,266.43*75
2024-09-05T18:31:16.8149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,266.40*7F
2024-09-05T18:31:17.8305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,266.27*70
2024-09-05T18:31:18.8304937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,266.27*7A
2024-09-05T18:31:19.8257544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,266.66*7D
2024-09-05T18:31:20.8188493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,266.81*59
2024-09-05T18:31:21.8228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.09,266.58*51
2024-09-05T18:31:22.8227328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,266.40*58
2024-09-05T18:31:23.8226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,266.24*5D
2024-09-05T18:31:24.8226762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,265.95*5E
2024-09-05T18:31:25.8224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,265.80*78
2024-09-05T18:31:26.8224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,265.97*70
2024-09-05T18:31:27.8224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,265.98*75
2024-09-05T18:31:28.8223324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,265.79*75
2024-09-05T18:31:29.8223043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,265.85*73
2024-09-05T18:31:30.8222005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,265.96*73
2024-09-05T18:31:31.8221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,265.94*7C
2024-09-05T18:31:32.8221107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,265.96*5D
2024-09-05T18:31:33.8281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,265.94*58
2024-09-05T18:31:34.8157038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,265.77*5A
2024-09-05T18:31:35.8231561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,265.81*57
2024-09-05T18:31:36.8231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,265.95*7C
2024-09-05T18:31:37.8230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,265.95*76
2024-09-05T18:31:38.8321153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,265.87*7F
2024-09-05T18:31:39.8320637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,265.88*7D
2024-09-05T18:31:40.8319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,265.98*7C
2024-09-05T18:31:41.8320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,266.00*5A
2024-09-05T18:31:42.8319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,266.12*5C
2024-09-05T18:31:43.8318119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,266.17*5B
2024-09-05T18:31:44.8317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,265.96*51
2024-09-05T18:31:45.8316872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,265.92*54
2024-09-05T18:31:46.8316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,266.15*59
2024-09-05T18:31:47.8320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,266.19*5F
2024-09-05T18:31:48.8190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,266.05*5A
2024-09-05T18:31:49.8190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,266.04*58
2024-09-05T18:31:50.8216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,266.08*5B
2024-09-05T18:31:51.8216630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,266.06*7C
2024-09-05T18:31:52.8253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,265.99*55
2024-09-05T18:31:53.8317144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,265.96*57
2024-09-05T18:31:54.8318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,266.01*7B
2024-09-05T18:31:55.8315862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,266.16*7B
2024-09-05T18:31:56.8315834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,266.21*7F
2024-09-05T18:31:57.8314890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,266.17*70
2024-09-05T18:31:58.8314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,266.17*57
2024-09-05T18:31:59.8313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,266.03*55
2024-09-05T18:32:00.8313223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,265.71*5A
2024-09-05T18:32:01.8311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,265.60*5B
2024-09-05T18:32:02.8311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,265.74*74
2024-09-05T18:32:03.8351978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,265.66*7B
2024-09-05T18:32:04.8351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,265.48*71
2024-09-05T18:32:05.8350543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,265.64*7F
2024-09-05T18:32:06.8369164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,265.78*7F
2024-09-05T18:32:07.8369429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,265.78*7C
2024-09-05T18:32:08.8368201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,265.72*50
2024-09-05T18:32:09.8234152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,265.63*56
2024-09-05T18:32:10.8233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,265.53*51
2024-09-05T18:32:11.8233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,265.39*5B
2024-09-05T18:32:12.8232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,265.32*58
2024-09-05T18:32:13.8232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,265.23*54
2024-09-05T18:32:14.8295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,265.13*54
2024-09-05T18:32:15.8362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,265.23*79
2024-09-05T18:32:16.8294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,265.36*7B
2024-09-05T18:32:17.8293784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,265.39*7F
2024-09-05T18:32:18.8294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,265.41*76
2024-09-05T18:32:19.8292358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,265.37*70
2024-09-05T18:32:20.8292569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,265.29*50
2024-09-05T18:32:21.8291656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,265.46*53
2024-09-05T18:32:22.8311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,265.63*56
2024-09-05T18:32:23.8310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,265.46*57
2024-09-05T18:32:24.8309980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,265.24*51
2024-09-05T18:32:25.8309776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,265.28*50
2024-09-05T18:32:26.8310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,265.52*7C
2024-09-05T18:32:27.8308452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,265.80*7C
2024-09-05T18:32:28.8307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,265.80*58
2024-09-05T18:32:29.8307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,265.57*5A
2024-09-05T18:32:30.8307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,265.59*7B
2024-09-05T18:32:31.8339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,265.75*7C
2024-09-05T18:32:32.8358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,265.79*71
2024-09-05T18:32:33.8358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,265.76*57
2024-09-05T18:32:34.8357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,265.85*5C
2024-09-05T18:32:35.8357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,265.94*54
2024-09-05T18:32:36.8357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,265.94*50
2024-09-05T18:32:37.8355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,265.81*57
2024-09-05T18:32:38.8355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,265.47*56
2024-09-05T18:32:39.8355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,265.49*71
2024-09-05T18:32:40.8354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,265.97*7D
2024-09-05T18:32:41.8353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,266.28*70
2024-09-05T18:32:42.8353943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,266.22*76
2024-09-05T18:32:43.8353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,266.23*74
2024-09-05T18:32:44.8352439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,266.49*59
2024-09-05T18:32:45.8351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,266.73*57
2024-09-05T18:32:46.8351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,266.78*5B
2024-09-05T18:32:47.8351355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,266.68*53
2024-09-05T18:32:48.8351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,266.75*5F
2024-09-05T18:32:49.8350273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,266.96*57
2024-09-05T18:32:50.8387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,267.01*7A
2024-09-05T18:32:51.8387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,266.97*73
2024-09-05T18:32:52.8416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,267.20*75
2024-09-05T18:32:53.8386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,267.58*76
2024-09-05T18:32:54.8386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,267.68*71
2024-09-05T18:32:55.8384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,267.67*5B
2024-09-05T18:32:56.8385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,267.93*5C
2024-09-05T18:32:57.8385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,268.18*53
2024-09-05T18:32:58.8384489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,268.15*5D
2024-09-05T18:32:59.8383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,267.99*55
2024-09-05T18:33:00.8382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,267.92*59
2024-09-05T18:33:01.8382669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,267.95*7D
2024-09-05T18:33:02.8382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,267.78*74
2024-09-05T18:33:03.8442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,267.48*7F
2024-09-05T18:33:04.8382251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,267.42*7B
2024-09-05T18:33:05.8380641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,267.63*7A
2024-09-05T18:33:06.8380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,267.67*71
2024-09-05T18:33:07.8380891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,267.34*53
2024-09-05T18:33:08.8379208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,267.10*59
2024-09-05T18:33:09.8304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,267.04*55
2024-09-05T18:33:10.8303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,266.95*57
2024-09-05T18:33:11.8303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,266.87*53
2024-09-05T18:33:12.8303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,266.78*5A
2024-09-05T18:33:13.8457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,266.58*7E
2024-09-05T18:33:14.8458116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,266.38*7A
2024-09-05T18:33:15.8457730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,266.38*7B
2024-09-05T18:33:16.8456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,266.44*79
2024-09-05T18:33:17.8456429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,266.26*55
2024-09-05T18:33:18.8455460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,266.08*59
2024-09-05T18:33:19.8455463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,266.03*5B
2024-09-05T18:33:20.8455847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,266.08*7D
2024-09-05T18:33:21.8454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,266.23*79
2024-09-05T18:33:22.8453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,266.16*7F
2024-09-05T18:33:23.8328683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,265.96*58
2024-09-05T18:33:24.8328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,265.89*58
2024-09-05T18:33:25.8392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,265.75*5C
2024-09-05T18:33:26.8392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,265.58*71
2024-09-05T18:33:27.8392223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,265.52*7E
2024-09-05T18:33:28.8391426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,265.55*77
2024-09-05T18:33:29.8412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,265.70*7A
2024-09-05T18:33:30.8411406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,265.88*5C
2024-09-05T18:33:31.8410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,265.83*5A
2024-09-05T18:33:32.8411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,265.72*5D
2024-09-05T18:33:33.8409699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,265.76*7B
2024-09-05T18:33:34.8440850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,265.77*7E
2024-09-05T18:33:35.8440423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,265.70*7D
2024-09-05T18:33:36.8440362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,265.50*56
2024-09-05T18:33:37.8439786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,265.41*5F
2024-09-05T18:33:38.8439324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,265.51*5C
2024-09-05T18:33:39.8439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,265.55*75
2024-09-05T18:33:40.8470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,265.54*70
2024-09-05T18:33:41.8462642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,265.67*72
2024-09-05T18:33:42.8472861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,265.83*5C
2024-09-05T18:33:43.8368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,265.76*53
2024-09-05T18:33:44.8368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,265.60*51
2024-09-05T18:33:45.8368053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,265.79*70
2024-09-05T18:33:46.8523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,266.06*75
2024-09-05T18:33:47.8524020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,265.95*70
2024-09-05T18:33:48.8522026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,265.73*54
2024-09-05T18:33:49.8520592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,265.73*5C
2024-09-05T18:33:50.8521325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,265.83*50
2024-09-05T18:33:51.8520557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,265.89*59
2024-09-05T18:33:52.8520751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,265.89*51
2024-09-05T18:33:53.8520032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,265.98*59
2024-09-05T18:33:54.8519274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,266.19*5A
2024-09-05T18:33:55.8518978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,266.19*5B
2024-09-05T18:33:56.8519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,266.08*59
2024-09-05T18:33:57.8542853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,266.02*70
2024-09-05T18:33:58.8517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,265.90*73
2024-09-05T18:33:59.8517463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,265.83*73
2024-09-05T18:34:00.8404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,265.88*7C
2024-09-05T18:34:01.8403976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,265.92*79
2024-09-05T18:34:02.8404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,265.83*5B
2024-09-05T18:34:03.8403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,265.85*57
2024-09-05T18:34:04.8402992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,266.11*53
2024-09-05T18:34:05.8402419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,266.19*5D
2024-09-05T18:34:06.8397411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,266.09*71
2024-09-05T18:34:07.8389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,266.11*79
2024-09-05T18:34:08.8538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,266.17*7E
2024-09-05T18:34:09.8530190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,266.11*79
2024-09-05T18:34:10.8366532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,265.94*71
2024-09-05T18:34:11.8358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,265.73*7A
2024-09-05T18:34:12.8420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,265.67*70
2024-09-05T18:34:13.8412776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,265.81*5E
2024-09-05T18:34:14.8405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,265.87*5C
2024-09-05T18:34:15.8398878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,265.94*55
2024-09-05T18:34:16.8390688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,266.05*73
2024-09-05T18:34:17.8382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,266.00*5E
2024-09-05T18:34:18.8375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,266.03*5B
2024-09-05T18:34:19.8368036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,266.03*7B
2024-09-05T18:34:20.8360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,265.83*70
2024-09-05T18:34:21.8352441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,265.62*57
2024-09-05T18:34:22.8345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,265.60*53
2024-09-05T18:34:23.8337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,265.61*5E
2024-09-05T18:34:24.8330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,265.57*7D
2024-09-05T18:34:25.8323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,265.47*56
2024-09-05T18:34:26.8315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,265.39*5D
2024-09-05T18:34:27.8308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,265.48*73
2024-09-05T18:34:28.8301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,265.53*75
2024-09-05T18:34:29.8294665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,265.43*7B
2024-09-05T18:34:30.8314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,265.39*7E
2024-09-05T18:34:31.8307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,265.47*7C
2024-09-05T18:34:32.8336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,265.35*72
2024-09-05T18:34:33.8340030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,265.18*7A
2024-09-05T18:34:34.8332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,265.15*5F
2024-09-05T18:34:35.8325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,265.08*55
2024-09-05T18:34:36.8319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,264.96*59
2024-09-05T18:34:37.8311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,265.08*55
2024-09-05T18:34:38.8304883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,265.19*70
2024-09-05T18:34:39.8297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,265.31*7A
2024-09-05T18:34:40.8291700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,265.58*7C
2024-09-05T18:34:41.8284290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,265.71*7D
2024-09-05T18:34:42.8277691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,265.68*5F
2024-09-05T18:34:43.8270397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,265.69*5C
2024-09-05T18:34:44.8263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,265.66*51
2024-09-05T18:34:45.8257026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,265.60*57
2024-09-05T18:34:46.8249675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,265.70*57
2024-09-05T18:34:47.8265471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,265.78*5E
2024-09-05T18:34:48.8279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,265.81*5B
2024-09-05T18:34:49.8272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,265.89*5F
2024-09-05T18:34:50.8265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,265.99*51
2024-09-05T18:34:51.8259133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,266.04*70
2024-09-05T18:34:52.8278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,266.22*7F
2024-09-05T18:34:53.8311721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,266.46*79
2024-09-05T18:34:54.8311515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,266.51*7C
2024-09-05T18:34:55.8148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,266.36*56
2024-09-05T18:34:56.8141749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,266.37*56
2024-09-05T18:34:57.8135407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,266.57*5E
2024-09-05T18:34:58.8285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,266.74*7D
2024-09-05T18:34:59.8278018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,266.48*59
2024-09-05T18:35:00.8117201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,266.15*53
2024-09-05T18:35:01.8109382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,266.12*55
2024-09-05T18:35:02.8260750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,265.96*76
2024-09-05T18:35:03.8252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,265.72*7C
2024-09-05T18:35:04.8185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,265.59*70
2024-09-05T18:35:05.8180514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,265.34*54
2024-09-05T18:35:06.8173158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,264.99*55
2024-09-05T18:35:07.8166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,264.84*5C
2024-09-05T18:35:08.8162346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,264.60*7F
2024-09-05T18:35:09.8155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,264.25*56
2024-09-05T18:35:10.8175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,264.13*50
2024-09-05T18:35:11.8169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,263.97*5C
2024-09-05T18:35:12.8163150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,263.67*58
2024-09-05T18:35:13.8156807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,263.49*5F
2024-09-05T18:35:14.8195352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,263.45*75
2024-09-05T18:35:15.8189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,263.24*77
2024-09-05T18:35:16.8183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,262.73*7C
2024-09-05T18:35:17.8094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,262.47*55
2024-09-05T18:35:18.8110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,262.59*5D
2024-09-05T18:35:19.8138441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,262.57*5D
2024-09-05T18:35:20.8132259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,262.38*5B
2024-09-05T18:35:21.8126540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,262.21*78
2024-09-05T18:35:22.8121049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,262.13*7C
2024-09-05T18:35:23.8114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,262.17*74
2024-09-05T18:35:24.8110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,262.06*71
2024-09-05T18:35:25.8103774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,261.65*7B
2024-09-05T18:35:26.8097455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,261.40*7F
2024-09-05T18:35:27.8092606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,261.37*7D
2024-09-05T18:35:28.8085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,261.17*78
2024-09-05T18:35:29.8082979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,260.81*53
2024-09-05T18:35:30.8077482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,260.70*5C
2024-09-05T18:35:31.8071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,260.78*58
2024-09-05T18:35:32.8088395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,260.67*71
2024-09-05T18:35:33.8103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,260.43*51
2024-09-05T18:35:34.8098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,260.25*78
2024-09-05T18:35:35.8092911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,260.24*53
2024-09-05T18:35:36.8115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,260.23*57
2024-09-05T18:35:37.8109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,260.08*59
2024-09-05T18:35:38.8104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,260.03*7C
2024-09-05T18:35:39.8099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,260.13*78
2024-09-05T18:35:40.7962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,260.14*55
2024-09-05T18:35:41.7976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,260.08*55
2024-09-05T18:35:42.7952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,259.93*57
2024-09-05T18:35:43.8015293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,259.94*56
2024-09-05T18:35:44.8097351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,260.02*7C
2024-09-05T18:35:45.8092359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,259.83*70
2024-09-05T18:35:46.8086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,259.67*58
2024-09-05T18:35:47.8080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,259.83*7C
2024-09-05T18:35:48.8076142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,259.93*70
2024-09-05T18:35:49.8070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,259.74*55
2024-09-05T18:35:50.8066080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,259.60*5D
2024-09-05T18:35:51.7926170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,259.83*5B
2024-09-05T18:35:52.7920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,259.96*50
2024-09-05T18:35:53.7914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,259.71*56
2024-09-05T18:35:54.7909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,259.70*5F
2024-09-05T18:35:55.8082242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,260.05*56
2024-09-05T18:35:56.8055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,260.13*7A
2024-09-05T18:35:57.7920825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,260.10*7C
2024-09-05T18:35:58.8071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,260.23*73
2024-09-05T18:35:59.8067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,260.32*7B
2024-09-05T18:36:00.7910261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,260.34*72
2024-09-05T18:36:01.7901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,260.33*5C
2024-09-05T18:36:02.7895995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,260.40*5E
2024-09-05T18:36:03.7943692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,260.57*55
2024-09-05T18:36:04.7938140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,260.52*51
2024-09-05T18:36:05.7973191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,260.38*76
2024-09-05T18:36:06.7967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,260.56*75
2024-09-05T18:36:07.7962679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,260.78*76
2024-09-05T18:36:08.7956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,260.76*7A
2024-09-05T18:36:09.7952379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,260.68*54
2024-09-05T18:36:10.7947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,260.65*51
2024-09-05T18:36:11.7943139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,260.64*56
2024-09-05T18:36:12.7979201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,260.70*50
2024-09-05T18:36:13.7972651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,260.79*57
2024-09-05T18:36:14.7968271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,260.68*5C
2024-09-05T18:36:15.7963611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,260.47*56
2024-09-05T18:36:16.7958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,260.45*52
2024-09-05T18:36:17.7953904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,260.50*75
2024-09-05T18:36:18.7951700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,260.66*78
2024-09-05T18:36:19.7948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,260.64*79
2024-09-05T18:36:20.7943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,260.50*78
2024-09-05T18:36:21.7833598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,260.49*76
2024-09-05T18:36:22.7829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,260.53*50
2024-09-05T18:36:23.7824517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,260.40*5B
2024-09-05T18:36:24.7879368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,260.21*56
2024-09-05T18:36:25.7875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,260.04*53
2024-09-05T18:36:26.7873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,259.92*5D
2024-09-05T18:36:27.7868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,259.94*75
2024-09-05T18:36:28.7864663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,259.95*7C
2024-09-05T18:36:29.7859512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,260.10*71
2024-09-05T18:36:30.7853560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,260.23*79
2024-09-05T18:36:31.7849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,259.97*7A
2024-09-05T18:36:32.7845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,259.80*57
2024-09-05T18:36:33.7840069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,260.06*78
2024-09-05T18:36:34.7836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,260.17*5E
2024-09-05T18:36:35.7861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,259.86*5C
2024-09-05T18:36:36.7857709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,259.71*5C
2024-09-05T18:36:37.7852779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,259.95*5C
2024-09-05T18:36:38.7848637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,259.95*7E
2024-09-05T18:36:39.7869352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,259.70*72
2024-09-05T18:36:40.7891660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,259.75*74
2024-09-05T18:36:41.7887437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,260.12*76
2024-09-05T18:36:42.7883417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,260.24*7C
2024-09-05T18:36:43.7878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,260.00*58
2024-09-05T18:36:44.7874875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,259.98*54
2024-09-05T18:36:45.7931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,260.39*73
2024-09-05T18:36:46.7927134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,260.66*75
2024-09-05T18:36:47.7766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,260.31*71
2024-09-05T18:36:48.7918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,259.93*59
2024-09-05T18:36:49.7914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,259.96*59
2024-09-05T18:36:50.7910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,260.08*53
2024-09-05T18:36:51.7908711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,259.98*7D
2024-09-05T18:36:52.7905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,259.94*75
2024-09-05T18:36:53.7899652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,260.13*76
2024-09-05T18:36:54.7896032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,260.28*71
2024-09-05T18:36:55.7891896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,260.30*52
2024-09-05T18:36:56.7887837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,260.42*7E
2024-09-05T18:36:57.7886841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,260.60*75
2024-09-05T18:36:58.7882572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,260.68*7E
2024-09-05T18:36:59.7878983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,260.74*57
2024-09-05T18:37:00.7874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,260.63*7E
2024-09-05T18:37:01.7754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,260.26*57
2024-09-05T18:37:02.7749395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,260.09*5A
2024-09-05T18:37:03.7746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,260.32*78
2024-09-05T18:37:04.7782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.40,260.37*70
2024-09-05T18:37:05.7809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,260.03*73
2024-09-05T18:37:06.7804346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,259.95*7A
2024-09-05T18:37:07.7799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,260.15*7C
2024-09-05T18:37:08.7796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,260.17*73
2024-09-05T18:37:09.7792488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,260.06*7D
2024-09-05T18:37:10.7788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,260.03*5F
2024-09-05T18:37:11.7813919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,260.04*5C
2024-09-05T18:37:12.7810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,260.08*51
2024-09-05T18:37:13.7807302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,259.99*5C
2024-09-05T18:37:14.7802531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,259.83*5E
2024-09-05T18:37:15.7799518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,259.85*7B
2024-09-05T18:37:16.7842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,259.96*72
2024-09-05T18:37:17.7741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,259.97*70
2024-09-05T18:37:18.7737514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,259.94*73
2024-09-05T18:37:19.7734390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,260.05*7E
2024-09-05T18:37:20.7730512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,260.38*76
2024-09-05T18:37:21.7726410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,260.48*5E
2024-09-05T18:37:22.7722270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,260.33*5A
2024-09-05T18:37:23.7719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.77,260.26*5E
2024-09-05T18:37:24.7744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,260.36*55
2024-09-05T18:37:25.7740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,260.24*51
2024-09-05T18:37:26.7737996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,259.99*7F
2024-09-05T18:37:27.7733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,259.92*7D
2024-09-05T18:37:28.7729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,259.98*79
2024-09-05T18:37:29.7726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,259.99*7D
2024-09-05T18:37:30.7722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,260.12*76
2024-09-05T18:37:31.7747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,260.30*7F
2024-09-05T18:37:32.7775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,260.39*5C
2024-09-05T18:37:33.7771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,260.41*52
2024-09-05T18:37:34.7768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,260.41*5E
2024-09-05T18:37:35.7821508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,260.36*5B
2024-09-05T18:37:36.7760909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,260.29*5E
2024-09-05T18:37:37.7758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,260.18*53
2024-09-05T18:37:38.7753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,260.12*73
2024-09-05T18:37:39.7750477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,260.20*7F
2024-09-05T18:37:40.7747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,260.29*77
2024-09-05T18:37:41.7813780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,260.31*75
2024-09-05T18:37:42.7810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,260.29*73
2024-09-05T18:37:43.7810769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,260.32*7B
2024-09-05T18:37:44.7807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,260.40*59
2024-09-05T18:37:45.7804111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,260.36*5B
2024-09-05T18:37:46.7800246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,260.26*54
2024-09-05T18:37:47.7796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,260.09*50
2024-09-05T18:37:48.7818327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,260.01*51
2024-09-05T18:37:49.7790583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,260.13*7E
2024-09-05T18:37:50.7786163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,260.19*74
2024-09-05T18:37:51.7783413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,260.02*7B
2024-09-05T18:37:52.7780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,259.86*7C
2024-09-05T18:37:53.7776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,260.03*77
2024-09-05T18:37:54.7772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,260.22*7E
2024-09-05T18:37:55.7770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,259.93*5B
2024-09-05T18:37:56.7766505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,259.57*50
2024-09-05T18:37:57.7763170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,259.71*58
2024-09-05T18:37:58.7660372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,259.98*76
2024-09-05T18:37:59.7657660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,259.84*58
2024-09-05T18:38:00.7652905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,259.54*5C
2024-09-05T18:38:01.7649654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,259.51*55
2024-09-05T18:38:02.7802293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,259.72*7A
2024-09-05T18:38:03.7799944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,259.78*76
2024-09-05T18:38:04.7795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,259.75*77
2024-09-05T18:38:05.7792259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,259.90*7B
2024-09-05T18:38:06.7789793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,260.01*53
2024-09-05T18:38:07.7786222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,259.90*5D
2024-09-05T18:38:08.7783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,259.79*56
2024-09-05T18:38:09.7780994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,259.89*7D
2024-09-05T18:38:10.7776744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,260.07*7B
2024-09-05T18:38:11.7773835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,260.20*71
2024-09-05T18:38:12.7792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,260.29*59
2024-09-05T18:38:13.7767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,260.48*57
2024-09-05T18:38:14.7764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,260.74*7F
2024-09-05T18:38:15.7761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,260.81*76
2024-09-05T18:38:16.7758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,260.91*76
2024-09-05T18:38:17.7754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,261.18*7E
2024-09-05T18:38:18.7752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,261.02*5A
2024-09-05T18:38:19.7767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,260.63*53
2024-09-05T18:38:20.7764521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,260.64*51
2024-09-05T18:38:21.7762007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,260.78*73
2024-09-05T18:38:22.7758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,260.52*77
2024-09-05T18:38:23.7755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,260.29*76
2024-09-05T18:38:24.7753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,260.64*5F
2024-09-05T18:38:25.7749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,260.83*75
2024-09-05T18:38:26.7747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,260.66*5B
2024-09-05T18:38:27.7620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,260.65*7D
2024-09-05T18:38:28.7771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,260.77*7A
2024-09-05T18:38:29.7613012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,260.84*5C
2024-09-05T18:38:30.7765960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,260.72*5D
2024-09-05T18:38:31.7762845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,260.51*51
2024-09-05T18:38:32.7760277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,260.42*55
2024-09-05T18:38:33.7757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,260.55*7D
2024-09-05T18:38:34.7754361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,260.80*71
2024-09-05T18:38:35.7751903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,260.87*72
2024-09-05T18:38:36.7749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,260.75*7D
2024-09-05T18:38:37.7745882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,260.64*78
2024-09-05T18:38:38.7743345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,260.66*54
2024-09-05T18:38:39.7740036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,260.62*56
2024-09-05T18:38:40.7737287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,260.55*51
2024-09-05T18:38:41.7735291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,260.69*53
2024-09-05T18:38:42.7731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,260.69*7D
2024-09-05T18:38:43.7728643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,260.28*5C
2024-09-05T18:38:44.7726212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,259.96*54
2024-09-05T18:38:45.7724054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,260.07*5A
2024-09-05T18:38:46.7719808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,260.35*7D
2024-09-05T18:38:47.7721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,260.36*7D
2024-09-05T18:38:48.7717887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,260.22*77
2024-09-05T18:38:49.7715366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,260.32*77
2024-09-05T18:38:50.7713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,260.43*75
2024-09-05T18:38:51.7709796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,260.26*74
2024-09-05T18:38:52.7707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,260.15*56
2024-09-05T18:38:53.7704569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,260.23*55
2024-09-05T18:38:54.7702179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,260.25*57
2024-09-05T18:38:55.7699661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,260.28*5E
2024-09-05T18:38:56.7696925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,260.13*56
2024-09-05T18:38:57.7694572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,259.76*5D
2024-09-05T18:38:58.7691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,259.55*5C
2024-09-05T18:38:59.7688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,259.87*7A
2024-09-05T18:39:00.7685928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,260.07*7F
2024-09-05T18:39:01.7683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,259.89*7E
2024-09-05T18:39:02.7681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,259.98*53
2024-09-05T18:39:03.7678051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,260.18*73
2024-09-05T18:39:04.7676768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,260.18*71
2024-09-05T18:39:05.7673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,260.19*58
2024-09-05T18:39:06.7670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,260.03*5E
2024-09-05T18:39:07.7667675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,260.01*55
2024-09-05T18:39:08.7665896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,260.24*7B
2024-09-05T18:39:09.7662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,260.23*7E
2024-09-05T18:39:10.7660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,260.09*58
2024-09-05T18:39:11.7657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,260.14*5F
2024-09-05T18:39:12.7656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,260.45*76
2024-09-05T18:39:13.7653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,260.75*79
2024-09-05T18:39:14.7649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,260.90*74
2024-09-05T18:39:15.7647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,261.08*7D
2024-09-05T18:39:16.7680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,261.27*54
2024-09-05T18:39:17.7679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,261.12*51
2024-09-05T18:39:18.7709030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,260.88*5F
2024-09-05T18:39:19.7706641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,260.89*55
2024-09-05T18:39:20.7704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,260.80*5C
2024-09-05T18:39:21.7702700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,260.34*55
2024-09-05T18:39:22.7609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,260.14*5F
2024-09-05T18:39:23.7697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,260.40*7E
2024-09-05T18:39:24.7694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,260.57*7B
2024-09-05T18:39:25.7692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,260.48*74
2024-09-05T18:39:26.7690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,260.41*7B
2024-09-05T18:39:27.7687691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,260.46*76
2024-09-05T18:39:28.7727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,260.47*52
2024-09-05T18:39:29.7724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,260.27*53
2024-09-05T18:39:30.7722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,260.03*54
2024-09-05T18:39:31.7764218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,259.84*53
2024-09-05T18:39:32.7603997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,259.54*5E
2024-09-05T18:39:33.7618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,259.35*5E
2024-09-05T18:39:34.7599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,259.45*79
2024-09-05T18:39:35.7597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,259.52*76
2024-09-05T18:39:36.7595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,259.44*71
2024-09-05T18:39:37.7748471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,259.63*7E
2024-09-05T18:39:38.7774016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,260.01*7D
2024-09-05T18:39:39.7640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,260.19*71
2024-09-05T18:39:40.7637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,259.91*75
2024-09-05T18:39:41.7634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,259.59*5A
2024-09-05T18:39:42.7632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,259.66*5B
2024-09-05T18:39:43.7630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,259.63*5D
2024-09-05T18:39:44.7628070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,259.31*58
2024-09-05T18:39:45.7663032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,259.17*5B
2024-09-05T18:39:46.7661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,259.46*76
2024-09-05T18:39:47.7658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,259.75*7D
2024-09-05T18:39:48.7656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,259.82*77
2024-09-05T18:39:49.7731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,259.80*54
2024-09-05T18:39:50.7652075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,259.90*70
2024-09-05T18:39:51.7653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,260.15*50
2024-09-05T18:39:52.7651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,260.07*5F
2024-09-05T18:39:53.7648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,259.83*57
2024-09-05T18:39:54.7646820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,259.74*54
2024-09-05T18:39:55.7643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,259.83*5E
2024-09-05T18:39:56.7642284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,259.84*7B
2024-09-05T18:39:57.7640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,259.69*7F
2024-09-05T18:39:58.7637878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,259.75*74
2024-09-05T18:39:59.7636549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,260.21*7F
2024-09-05T18:40:00.7634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,260.42*70
2024-09-05T18:40:01.7632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,260.34*55
2024-09-05T18:40:02.7630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,260.44*74
2024-09-05T18:40:03.7627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,260.43*7C
2024-09-05T18:40:04.7626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,260.11*59
2024-09-05T18:40:05.7623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,259.82*5A
2024-09-05T18:40:06.7621619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,259.73*5F
2024-09-05T18:40:07.7619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,259.75*5E
2024-09-05T18:40:08.7617445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,259.77*7E
2024-09-05T18:40:09.7615719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,259.72*74
2024-09-05T18:40:10.7650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,259.72*72
2024-09-05T18:40:11.7611971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,259.89*77
2024-09-05T18:40:12.7609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,260.11*78
2024-09-05T18:40:13.7607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,260.09*71
2024-09-05T18:40:14.7605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,260.02*74
2024-09-05T18:40:15.7602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,260.03*5A
2024-09-05T18:40:16.7601002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,259.94*53
2024-09-05T18:40:17.7599240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,259.76*54
2024-09-05T18:40:18.7598068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,259.59*51
2024-09-05T18:40:19.7623089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,259.50*7F
2024-09-05T18:40:20.7621163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,259.60*7B
2024-09-05T18:40:21.7618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,259.78*77
2024-09-05T18:40:22.7715143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,259.95*57
2024-09-05T18:40:23.7712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,259.90*59
2024-09-05T18:40:24.7710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,259.75*7A
2024-09-05T18:40:25.7708534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,259.90*58
2024-09-05T18:40:26.7706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,260.10*5B
2024-09-05T18:40:27.7704417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,259.84*52
2024-09-05T18:40:28.7702491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,259.42*50
2024-09-05T18:40:29.7606608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,259.45*51
2024-09-05T18:40:30.7604248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,259.65*77
2024-09-05T18:40:31.7602907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,259.72*7B
2024-09-05T18:40:32.7602361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,259.91*7B
2024-09-05T18:40:33.7620200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,260.13*7F
2024-09-05T18:40:34.7664325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,260.28*5B
2024-09-05T18:40:35.7661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,260.30*53
2024-09-05T18:40:36.7660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,260.22*7C
2024-09-05T18:40:37.7658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,260.15*5C
2024-09-05T18:40:38.7610376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,260.09*5C
2024-09-05T18:40:39.7720091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,260.01*5D
2024-09-05T18:40:40.7577431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,259.87*57
2024-09-05T18:40:41.7716279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,259.87*7E
2024-09-05T18:40:42.7714262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,259.89*70
2024-09-05T18:40:43.7735449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,259.80*7E
2024-09-05T18:40:44.7732609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,259.85*73
2024-09-05T18:40:45.7731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,260.06*7D
2024-09-05T18:40:46.7730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,260.11*5F
2024-09-05T18:40:47.7728035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,259.94*79
2024-09-05T18:40:48.7570178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.23,259.68*73
2024-09-05T18:40:49.7724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,259.57*5E
2024-09-05T18:40:50.7722996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,259.71*54
2024-09-05T18:40:51.7720055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,259.61*7B
2024-09-05T18:40:52.7719333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,259.38*7B
2024-09-05T18:40:53.7717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,259.46*71
2024-09-05T18:40:54.7715705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,259.67*71
2024-09-05T18:40:55.7715388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,259.63*79
2024-09-05T18:40:56.7711599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,259.59*7E
2024-09-05T18:40:57.7711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,259.68*7C
2024-09-05T18:40:58.7744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,259.87*75
2024-09-05T18:40:59.7790321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,260.08*5D
2024-09-05T18:41:00.7740013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,259.98*57
2024-09-05T18:41:01.7622092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,259.83*51
2024-09-05T18:41:02.7621092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,259.98*53
2024-09-05T18:41:03.7640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,260.21*7A
2024-09-05T18:41:04.7640075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,260.38*7E
2024-09-05T18:41:05.7637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,260.35*71
2024-09-05T18:41:06.7698942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,260.26*52
2024-09-05T18:41:07.7583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,260.47*54
2024-09-05T18:41:08.7600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,260.75*56
2024-09-05T18:41:09.7628376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,260.76*59
2024-09-05T18:41:10.7627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,260.75*51
2024-09-05T18:41:11.7625352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,260.90*73
2024-09-05T18:41:12.7624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,261.09*7A
2024-09-05T18:41:13.7622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,261.08*7B
2024-09-05T18:41:14.7620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,261.01*5F
2024-09-05T18:41:15.7619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,261.18*7E
2024-09-05T18:41:16.7618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,261.39*52
2024-09-05T18:41:17.7615888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,261.47*5E
2024-09-05T18:41:18.7614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,261.39*50
2024-09-05T18:41:19.7612606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,261.26*5B
2024-09-05T18:41:20.7610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,261.12*7A
2024-09-05T18:41:21.7609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,261.12*7A
2024-09-05T18:41:22.7764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,261.34*70
2024-09-05T18:41:23.7763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,261.51*70
2024-09-05T18:41:24.7760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,261.47*7E
2024-09-05T18:41:25.7602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,261.41*59
2024-09-05T18:41:26.7601311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,261.41*5D
2024-09-05T18:41:27.7756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,261.29*56
2024-09-05T18:41:28.7598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,261.00*58
2024-09-05T18:41:29.7596838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,260.73*5D
2024-09-05T18:41:30.7594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,260.62*5D
2024-09-05T18:41:31.7593584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,260.41*5A
2024-09-05T18:41:32.7748559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,260.28*72
2024-09-05T18:41:33.7745338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.22,260.54*7D
2024-09-05T18:41:34.7745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.68,260.77*75
2024-09-05T18:41:35.7743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.05,260.72*57
2024-09-05T18:41:36.7742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,260.64*56
2024-09-05T18:41:37.7740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,260.62*50
2024-09-05T18:41:38.7740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,260.64*58
2024-09-05T18:41:39.7737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,260.36*5E
2024-09-05T18:41:40.7736534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,259.94*5A
2024-09-05T18:41:41.7736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,259.79*55
2024-09-05T18:41:42.7733545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,260.02*58
2024-09-05T18:41:43.7732196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,260.31*71
2024-09-05T18:41:44.7730339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,260.58*7C
2024-09-05T18:41:45.7729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.37,261.13*78
2024-09-05T18:41:46.7727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.55,261.96*79
2024-09-05T18:41:47.7726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,262.36*70
2024-09-05T18:41:48.7724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,262.51*50
2024-09-05T18:41:49.7723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,263.04*56
2024-09-05T18:41:50.7722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,263.56*50
2024-09-05T18:41:51.7719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,263.45*53
2024-09-05T18:41:52.7718729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.13,263.33*50
2024-09-05T18:41:53.7640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,263.73*5E
2024-09-05T18:41:54.7640363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,264.06*76
2024-09-05T18:41:55.7637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,264.06*7F
2024-09-05T18:41:56.7636466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,264.36*74
2024-09-05T18:41:57.7635126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,264.84*70
2024-09-05T18:41:58.7672260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,265.15*7A
2024-09-05T18:41:59.7672573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,265.26*7E
2024-09-05T18:42:00.7670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,265.21*54
2024-09-05T18:42:01.7702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,265.26*5D
2024-09-05T18:42:02.7701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,265.31*57
2024-09-05T18:42:03.7751639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,265.05*5E
2024-09-05T18:42:04.7750059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,264.83*5D
2024-09-05T18:42:05.7758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,264.99*70
2024-09-05T18:42:06.7746588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,265.18*73
2024-09-05T18:42:07.7745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,265.07*73
2024-09-05T18:42:08.7744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,265.03*7B
2024-09-05T18:42:09.7742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,265.36*7A
2024-09-05T18:42:10.7741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,265.52*7A
2024-09-05T18:42:11.7740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,265.47*50
2024-09-05T18:42:12.7767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,265.37*57
2024-09-05T18:42:13.7766486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,265.30*57
2024-09-05T18:42:14.7636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,265.32*55
2024-09-05T18:42:15.7635321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,265.27*53
2024-09-05T18:42:16.7633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,265.13*5B
2024-09-05T18:42:17.7788408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,265.01*79
2024-09-05T18:42:18.7787589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,265.02*77
2024-09-05T18:42:19.7670116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,265.15*7A
2024-09-05T18:42:20.7668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,265.23*72
2024-09-05T18:42:21.7667673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,265.18*70
2024-09-05T18:42:22.7665706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,265.14*59
2024-09-05T18:42:23.7664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,265.15*56
2024-09-05T18:42:24.7664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,265.18*5D
2024-09-05T18:42:25.7686233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,264.96*5D
2024-09-05T18:42:26.7706876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,264.79*5A
2024-09-05T18:42:27.7706332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,265.02*7A
2024-09-05T18:42:28.7704197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,265.26*74
2024-09-05T18:42:29.7703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,265.44*7A
2024-09-05T18:42:30.7701589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,265.90*76
2024-09-05T18:42:31.7700100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,266.69*75
2024-09-05T18:42:32.7699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,267.37*72
2024-09-05T18:42:33.7698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,267.64*52
2024-09-05T18:42:34.7697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,267.74*56
2024-09-05T18:42:35.7695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,268.18*5C
2024-09-05T18:42:36.7694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,268.91*55
2024-09-05T18:42:37.7692598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,269.25*77
2024-09-05T18:42:38.7691841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,269.30*57
2024-09-05T18:42:39.7690336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,269.56*5D
2024-09-05T18:42:40.7688822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,269.98*74
2024-09-05T18:42:41.7689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,270.35*77
2024-09-05T18:42:42.7687846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,270.60*78
2024-09-05T18:42:43.7710914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,270.83*7B
2024-09-05T18:42:44.7710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,270.89*70
2024-09-05T18:42:45.7709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,270.88*59
2024-09-05T18:42:46.7707955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,271.04*5C
2024-09-05T18:42:47.7706567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,271.26*53
2024-09-05T18:42:48.7705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,271.30*7E
2024-09-05T18:42:49.7703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,271.34*7B
2024-09-05T18:42:50.7703852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,271.43*57
2024-09-05T18:42:51.7762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,271.29*58
2024-09-05T18:42:52.7760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,271.17*55
2024-09-05T18:42:53.7759113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,271.27*74
2024-09-05T18:42:54.7756917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,271.35*79
2024-09-05T18:42:55.7757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,271.13*76
2024-09-05T18:42:56.7755403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,270.80*58
2024-09-05T18:42:57.7787164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,270.85*51
2024-09-05T18:42:58.7785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,271.13*77
2024-09-05T18:42:59.7809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,271.03*7E
2024-09-05T18:43:00.7808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,270.78*57
2024-09-05T18:43:01.7807463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,270.89*5A
2024-09-05T18:43:02.7806546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,271.11*76
2024-09-05T18:43:03.7804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,270.91*79
2024-09-05T18:43:04.7683637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,270.62*5B
2024-09-05T18:43:05.7681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,270.64*57
2024-09-05T18:43:06.7681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,270.75*75
2024-09-05T18:43:07.7837359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,270.58*7A
2024-09-05T18:43:08.7834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,270.43*79
2024-09-05T18:43:09.7832997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,270.61*7F
2024-09-05T18:43:10.7832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,270.76*7B
2024-09-05T18:43:11.7830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,270.58*7C
2024-09-05T18:43:12.7829416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,270.43*54
2024-09-05T18:43:13.7672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,270.62*5B
2024-09-05T18:43:14.7714747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,270.80*58
2024-09-05T18:43:15.7713436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,270.73*5F
2024-09-05T18:43:16.7749644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,270.57*58
2024-09-05T18:43:17.7781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,270.65*5D
2024-09-05T18:43:18.7779694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,270.99*7D
2024-09-05T18:43:19.7778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,271.17*7F
2024-09-05T18:43:20.7777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,271.06*78
2024-09-05T18:43:21.7777489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,270.99*72
2024-09-05T18:43:22.7775987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,271.10*53
2024-09-05T18:43:23.7774851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,271.23*57
2024-09-05T18:43:24.7773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,271.22*54
2024-09-05T18:43:25.7772511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,270.97*58
2024-09-05T18:43:26.7772054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,270.84*5E
2024-09-05T18:43:27.7770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,271.10*50
2024-09-05T18:43:28.7769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,271.37*7E
2024-09-05T18:43:29.7768672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,271.30*7B
2024-09-05T18:43:30.7766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,271.19*73
2024-09-05T18:43:31.7765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,271.22*7A
2024-09-05T18:43:32.7765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,271.35*5D
2024-09-05T18:43:33.7764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,271.41*5B
2024-09-05T18:43:34.7763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,271.22*51
2024-09-05T18:43:35.7762137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,271.26*52
2024-09-05T18:43:36.7761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,271.47*52
2024-09-05T18:43:37.7792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,271.51*50
2024-09-05T18:43:38.7791711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,271.54*7A
2024-09-05T18:43:39.7812638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,271.75*73
2024-09-05T18:43:40.7789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,271.79*74
2024-09-05T18:43:41.7788585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,271.64*72
2024-09-05T18:43:42.7787964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,271.56*56
2024-09-05T18:43:43.7786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,271.69*5C
2024-09-05T18:43:44.7786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,271.78*5E
2024-09-05T18:43:45.7822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,271.72*5C
2024-09-05T18:43:46.7820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,271.79*59
2024-09-05T18:43:47.7729700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,271.92*58
2024-09-05T18:43:48.7728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,271.87*73
2024-09-05T18:43:49.7727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,271.81*75
2024-09-05T18:43:50.7883029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,272.02*7A
2024-09-05T18:43:51.7880489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,272.24*7E
2024-09-05T18:43:52.7881548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,272.30*72
2024-09-05T18:43:53.7881011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,272.28*58
2024-09-05T18:43:54.7722702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,272.36*53
2024-09-05T18:43:55.7722095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,272.47*5A
2024-09-05T18:43:56.7720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,272.48*54
2024-09-05T18:43:57.7720364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,272.53*58
2024-09-05T18:43:58.7721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,272.62*5D
2024-09-05T18:43:59.7743293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,272.74*76
2024-09-05T18:44:00.7742629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,272.86*77
2024-09-05T18:44:01.7896456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,272.84*7B
2024-09-05T18:44:02.7741165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,272.68*5A
2024-09-05T18:44:03.7739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,272.68*51
2024-09-05T18:44:04.7737964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,273.08*5E
2024-09-05T18:44:05.7894333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,273.34*56
2024-09-05T18:44:06.7738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,273.16*52
2024-09-05T18:44:07.7736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,272.99*52
2024-09-05T18:44:08.7758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,272.93*76
2024-09-05T18:44:09.7757839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,272.85*74
2024-09-05T18:44:10.7912278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,272.87*71
2024-09-05T18:44:11.7756003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,273.12*72
2024-09-05T18:44:12.7912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,273.30*72
2024-09-05T18:44:13.7754355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,273.31*5B
2024-09-05T18:44:14.7753518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,273.32*59
2024-09-05T18:44:15.7752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,273.20*53
2024-09-05T18:44:16.7751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,272.91*59
2024-09-05T18:44:17.7790665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,272.84*58
2024-09-05T18:44:18.7788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,272.98*78
2024-09-05T18:44:19.7788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,272.94*7E
2024-09-05T18:44:20.7787770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,272.96*71
2024-09-05T18:44:21.7786612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,273.16*73
2024-09-05T18:44:22.7786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,273.35*75
2024-09-05T18:44:23.7785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,273.46*73
2024-09-05T18:44:24.7783739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,273.41*7A
2024-09-05T18:44:25.7782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,273.20*57
2024-09-05T18:44:26.7782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,273.03*5F
2024-09-05T18:44:27.7781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,272.97*5F
2024-09-05T18:44:28.7780317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,272.86*5F
2024-09-05T18:44:29.7779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,272.86*76
2024-09-05T18:44:30.7778861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,272.96*76
2024-09-05T18:44:31.7778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,273.04*76
2024-09-05T18:44:32.7933122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,272.95*77
2024-09-05T18:44:33.7932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,272.79*74
2024-09-05T18:44:34.7931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,272.77*74
2024-09-05T18:44:35.7834126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,272.89*5C
2024-09-05T18:44:36.7865975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,272.96*5E
2024-09-05T18:44:37.7865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,272.79*5E
2024-09-05T18:44:38.7863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,272.63*50
2024-09-05T18:44:39.7862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,272.58*5D
2024-09-05T18:44:40.7862653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,272.57*71
2024-09-05T18:44:41.7886155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,272.64*7A
2024-09-05T18:44:42.7885184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,272.88*78
2024-09-05T18:44:43.7884486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,273.03*70
2024-09-05T18:44:44.7884500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,272.87*58
2024-09-05T18:44:45.7882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,272.73*55
2024-09-05T18:44:46.7906401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,272.81*5C
2024-09-05T18:44:47.7905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,272.76*50
2024-09-05T18:44:48.7931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,272.58*5B
2024-09-05T18:44:49.7929729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,272.40*56
2024-09-05T18:44:50.7799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,272.32*5C
2024-09-05T18:44:51.7799300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,272.45*79
2024-09-05T18:44:52.7953785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,272.43*70
2024-09-05T18:44:53.7953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,272.32*7E
2024-09-05T18:44:54.7952122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,272.46*7D
2024-09-05T18:44:55.7952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,272.63*77
2024-09-05T18:44:56.7950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,272.62*78
2024-09-05T18:44:57.7818580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,272.68*56
2024-09-05T18:44:58.7817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,272.73*5C
2024-09-05T18:44:59.7817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,272.64*5B
2024-09-05T18:45:00.7816331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,272.58*59
2024-09-05T18:45:01.7815078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,272.51*77
2024-09-05T18:45:02.7844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,272.68*7A
2024-09-05T18:45:03.7842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,272.91*7B
2024-09-05T18:45:04.7891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,272.88*7E
2024-09-05T18:45:05.7890927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,272.81*52
2024-09-05T18:45:06.7889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,272.89*5D
2024-09-05T18:45:07.7888924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,273.10*7B
2024-09-05T18:45:08.7888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,273.09*59
2024-09-05T18:45:09.7887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,272.91*56
2024-09-05T18:45:10.7887201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,273.02*54
2024-09-05T18:45:11.7913639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,273.22*7A
2024-09-05T18:45:12.7970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,273.20*72
2024-09-05T18:45:13.7970606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,273.30*74
2024-09-05T18:45:14.7970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,273.56*76
2024-09-05T18:45:15.7969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,273.72*7F
2024-09-05T18:45:16.7968541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,273.76*5D
2024-09-05T18:45:17.7968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,273.80*59
2024-09-05T18:45:18.7904109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,274.05*52
2024-09-05T18:45:19.7930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,274.36*7B
2024-09-05T18:45:20.7929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,274.43*71
2024-09-05T18:45:21.7928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,274.35*56
2024-09-05T18:45:22.7955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,274.35*7F
2024-09-05T18:45:23.7927037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,274.54*78
2024-09-05T18:45:24.7926406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,274.54*7E
2024-09-05T18:45:25.7929997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,274.42*51
2024-09-05T18:45:26.7959768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,274.60*58
2024-09-05T18:45:27.7958132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,274.73*75
2024-09-05T18:45:28.7957133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,274.53*57
2024-09-05T18:45:29.7956965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,274.47*57
2024-09-05T18:45:30.7956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,274.79*5D
2024-09-05T18:45:31.7954504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,275.04*71
2024-09-05T18:45:32.7953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,275.04*73
2024-09-05T18:45:33.7953813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,275.15*7D
2024-09-05T18:45:34.7954217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,275.26*7B
2024-09-05T18:45:35.7952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,275.02*70
2024-09-05T18:45:36.7981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,274.76*7B
2024-09-05T18:45:37.7980485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,274.86*5E
2024-09-05T18:45:38.7980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,275.04*57
2024-09-05T18:45:39.7854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,275.04*51
2024-09-05T18:45:40.7854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,275.04*50
2024-09-05T18:45:41.7856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,275.04*54
2024-09-05T18:45:42.8009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,274.99*70
2024-09-05T18:45:43.8009324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,275.10*7D
2024-09-05T18:45:44.8008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,275.10*7E
2024-09-05T18:45:45.8007829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,274.95*70
2024-09-05T18:45:46.8007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,274.85*71
2024-09-05T18:45:47.8006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,274.80*72
2024-09-05T18:45:48.8005556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,274.71*50
2024-09-05T18:45:49.7871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,274.55*5D
2024-09-05T18:45:50.7909318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,274.52*5F
2024-09-05T18:45:51.7909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,274.48*5D
2024-09-05T18:45:52.7957789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,274.30*50
2024-09-05T18:45:53.7991501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,274.32*55
2024-09-05T18:45:54.7992597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,274.35*7F
2024-09-05T18:45:55.7994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,274.12*75
2024-09-05T18:45:56.7993969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,273.93*5A
2024-09-05T18:45:57.7993927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,273.93*73
2024-09-05T18:45:58.8013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,274.01*7A
2024-09-05T18:45:59.8025403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,273.88*7D
2024-09-05T18:46:00.7964650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,273.74*5C
2024-09-05T18:46:01.7964010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,273.69*50
2024-09-05T18:46:02.7963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,273.58*53
2024-09-05T18:46:03.7963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,273.49*5A
2024-09-05T18:46:04.7901419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,273.48*59
2024-09-05T18:46:05.7899928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,273.50*5F
2024-09-05T18:46:06.7932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,273.55*75
2024-09-05T18:46:07.7930714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,273.34*7A
2024-09-05T18:46:08.7931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,273.30*7E
2024-09-05T18:46:09.7930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,273.62*7C
2024-09-05T18:46:10.8028245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,273.63*7E
2024-09-05T18:46:11.8027469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,273.41*59
2024-09-05T18:46:12.8026749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,273.39*58
2024-09-05T18:46:13.8026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,273.57*55
2024-09-05T18:46:14.8058566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,273.67*76
2024-09-05T18:46:15.8059552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,273.60*76
2024-09-05T18:46:16.7901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,273.60*57
2024-09-05T18:46:17.8056785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,273.68*51
2024-09-05T18:46:18.8056436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,273.72*55
2024-09-05T18:46:19.8056461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,273.86*79
2024-09-05T18:46:20.8056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,274.14*70
2024-09-05T18:46:21.8057968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,274.30*7A
2024-09-05T18:46:22.7928585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,274.29*54
2024-09-05T18:46:23.7928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,274.44*5F
2024-09-05T18:46:24.7928186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,274.56*52
2024-09-05T18:46:25.8083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,274.52*78
2024-09-05T18:46:26.8006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,274.35*50
2024-09-05T18:46:27.7986145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,274.36*5C
2024-09-05T18:46:28.7985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,274.41*78
2024-09-05T18:46:29.7984393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,274.13*56
2024-09-05T18:46:30.7984883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,274.06*5C
2024-09-05T18:46:31.7984267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,274.36*56
2024-09-05T18:46:32.7982927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,274.37*7D
2024-09-05T18:46:33.7983023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,274.30*73
2024-09-05T18:46:34.7981778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,274.48*73
2024-09-05T18:46:35.7981906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,274.71*7A
2024-09-05T18:46:36.7981081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,274.74*74
2024-09-05T18:46:37.7980286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,274.72*7B
2024-09-05T18:46:38.7979813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,274.67*7D
2024-09-05T18:46:39.7979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,274.69*5E
2024-09-05T18:46:40.7979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,274.77*5A
2024-09-05T18:46:41.7978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,274.77*53
2024-09-05T18:46:42.8011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,274.76*5D
2024-09-05T18:46:43.8011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,274.71*5A
2024-09-05T18:46:44.8027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,274.75*79
2024-09-05T18:46:45.8039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,274.76*79
2024-09-05T18:46:46.8039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,274.56*70
2024-09-05T18:46:47.8038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,274.42*77
2024-09-05T18:46:48.8037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,274.38*70
2024-09-05T18:46:49.8036627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,274.18*74
2024-09-05T18:46:50.8036477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,273.95*58
2024-09-05T18:46:51.8036324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,273.81*56
2024-09-05T18:46:52.8035954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,273.74*5B
2024-09-05T18:46:53.8034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,273.62*59
2024-09-05T18:46:54.8034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,273.46*5D
2024-09-05T18:46:55.8034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,273.40*78
2024-09-05T18:46:56.8033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,273.44*72
2024-09-05T18:46:57.8032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,273.60*7A
2024-09-05T18:46:58.8032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,273.59*79
2024-09-05T18:46:59.8032561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,273.42*73
2024-09-05T18:47:00.8031236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,273.34*7E
2024-09-05T18:47:01.8030685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,273.26*79
2024-09-05T18:47:02.8029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,273.15*57
2024-09-05T18:47:03.8029459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,273.02*54
2024-09-05T18:47:04.8029144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,273.00*5F
2024-09-05T18:47:05.8028574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,273.04*5D
2024-09-05T18:47:06.8028060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,273.13*7C
2024-09-05T18:47:07.8088310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,273.32*79
2024-09-05T18:47:08.8050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,273.30*7A
2024-09-05T18:47:09.8049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,273.31*75
2024-09-05T18:47:10.8154150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,273.48*71
2024-09-05T18:47:11.8105463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,273.57*7E
2024-09-05T18:47:12.8104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,273.56*5D
2024-09-05T18:47:13.8146192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,273.64*5A
2024-09-05T18:47:14.7989225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,273.83*5D
2024-09-05T18:47:15.8144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,273.86*55
2024-09-05T18:47:16.8143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,273.72*5B
2024-09-05T18:47:17.8143419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,273.59*59
2024-09-05T18:47:18.8010521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,273.67*7E
2024-09-05T18:47:19.8009531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,273.80*7D
2024-09-05T18:47:20.8165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,273.78*75
2024-09-05T18:47:21.8165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,273.82*79
2024-09-05T18:47:22.8164378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,274.03*71
2024-09-05T18:47:23.8164183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,274.27*77
2024-09-05T18:47:24.8166877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,274.24*58
2024-09-05T18:47:25.8166980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,273.98*53
2024-09-05T18:47:26.8009948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,273.87*59
2024-09-05T18:47:27.8042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,273.85*5E
2024-09-05T18:47:28.8042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,273.93*5C
2024-09-05T18:47:29.8071360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,273.95*5A
2024-09-05T18:47:30.8071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,273.88*51
2024-09-05T18:47:31.8070719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,273.94*72
2024-09-05T18:47:32.8070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,274.12*74
2024-09-05T18:47:33.8069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,274.13*71
2024-09-05T18:47:34.8068308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,273.94*5D
2024-09-05T18:47:35.8069040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,273.75*71
2024-09-05T18:47:36.8068399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,273.72*7A
2024-09-05T18:47:37.8143385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,273.58*79
2024-09-05T18:47:38.8143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,273.32*5B
2024-09-05T18:47:39.8142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,273.28*5C
2024-09-05T18:47:40.8167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,273.39*5A
2024-09-05T18:47:41.8167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,273.29*53
2024-09-05T18:47:42.8166648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,273.07*78
2024-09-05T18:47:43.8167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,273.24*7D
2024-09-05T18:47:44.8165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,273.51*79
2024-09-05T18:47:45.8165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,273.43*7F
2024-09-05T18:47:46.8164529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,273.41*7C
2024-09-05T18:47:47.8164463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,273.59*73
2024-09-05T18:47:48.8163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,273.54*78
2024-09-05T18:47:49.8163761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,273.39*7D
2024-09-05T18:47:50.8183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,273.49*5F
2024-09-05T18:47:51.8184091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,273.76*50
2024-09-05T18:47:52.8182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,273.73*5A
2024-09-05T18:47:53.8181696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,273.64*56
2024-09-05T18:47:54.8182099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,273.85*75
2024-09-05T18:47:55.8181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,274.16*7F
2024-09-05T18:47:56.8180974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,274.31*73
2024-09-05T18:47:57.8202791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,274.28*70
2024-09-05T18:47:58.8201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,274.38*50
2024-09-05T18:47:59.8232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,274.54*77
2024-09-05T18:48:00.8076362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,274.63*5A
2024-09-05T18:48:01.8100358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,274.80*5F
2024-09-05T18:48:02.8099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,275.13*5F
2024-09-05T18:48:03.8099538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,275.41*7C
2024-09-05T18:48:04.8099335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,275.36*73
2024-09-05T18:48:05.8098645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,275.43*72
2024-09-05T18:48:06.8153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,275.55*53
2024-09-05T18:48:07.8153513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,275.41*54
2024-09-05T18:48:08.8153787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,275.43*5B
2024-09-05T18:48:09.8152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,275.63*75
2024-09-05T18:48:10.8151971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,275.64*73
2024-09-05T18:48:11.8151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,275.47*53
2024-09-05T18:48:12.8150947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,275.44*50
2024-09-05T18:48:13.8150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,275.46*53
2024-09-05T18:48:14.8225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,275.40*78
2024-09-05T18:48:15.8224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,275.22*50
2024-09-05T18:48:16.8224705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,275.08*5E
2024-09-05T18:48:17.8224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,274.99*7F
2024-09-05T18:48:18.8224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,274.94*7A
2024-09-05T18:48:19.8224644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,274.86*77
2024-09-05T18:48:20.8223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,274.81*7C
2024-09-05T18:48:21.8223141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,274.58*77
2024-09-05T18:48:22.8224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,274.34*7B
2024-09-05T18:48:23.8222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,274.41*7D
2024-09-05T18:48:24.8221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,274.24*58
2024-09-05T18:48:25.8243078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,273.92*51
2024-09-05T18:48:26.8242707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,273.93*53
2024-09-05T18:48:27.8243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,274.06*70
2024-09-05T18:48:28.8241430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,273.95*7B
2024-09-05T18:48:29.8242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,273.79*5C
2024-09-05T18:48:30.8240244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,273.73*57
2024-09-05T18:48:31.8241130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,273.71*54
2024-09-05T18:48:32.8240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,273.57*73
2024-09-05T18:48:33.8239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,273.35*71
2024-09-05T18:48:34.8239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,273.31*58
2024-09-05T18:48:35.8239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,273.57*56
2024-09-05T18:48:36.8238716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,273.75*7F
2024-09-05T18:48:37.8238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,273.76*78
2024-09-05T18:48:38.8293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,273.73*7A
2024-09-05T18:48:39.8292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,273.68*79
2024-09-05T18:48:40.8291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,273.60*74
2024-09-05T18:48:41.8291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,273.44*76
2024-09-05T18:48:42.8290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,273.40*58
2024-09-05T18:48:43.8289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,273.62*51
2024-09-05T18:48:44.8133374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,273.84*5B
2024-09-05T18:48:45.8289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,273.87*5D
2024-09-05T18:48:46.8288908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,273.91*51
2024-09-05T18:48:47.8288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,274.01*7B
2024-09-05T18:48:48.8288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,274.05*7C
2024-09-05T18:48:49.8288136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,274.15*75
2024-09-05T18:48:50.8288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,274.03*77
2024-09-05T18:48:51.8287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,273.89*52
2024-09-05T18:48:52.8286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,273.96*7E
2024-09-05T18:48:53.8287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,274.04*7B
2024-09-05T18:48:54.8286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,274.10*77
2024-09-05T18:48:55.8286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,273.98*52
2024-09-05T18:48:56.8285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,273.93*58
2024-09-05T18:48:57.8284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,274.15*54
2024-09-05T18:48:58.8284636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,274.18*7F
2024-09-05T18:48:59.8285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,273.97*7B
2024-09-05T18:49:00.8284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,273.98*5E
2024-09-05T18:49:01.8283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,274.07*70
2024-09-05T18:49:02.8327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,274.10*72
2024-09-05T18:49:03.8327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,274.12*7A
2024-09-05T18:49:04.8225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,274.11*7E
2024-09-05T18:49:05.8224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,274.23*78
2024-09-05T18:49:06.8223987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,274.17*5A
2024-09-05T18:49:07.8223505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,274.04*59
2024-09-05T18:49:08.8223099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,274.06*57
2024-09-05T18:49:09.8223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,274.15*5E
2024-09-05T18:49:10.8223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,274.14*7B
2024-09-05T18:49:11.8222066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,273.93*58
2024-09-05T18:49:12.8221633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,273.82*5A
2024-09-05T18:49:13.8222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,273.89*50
2024-09-05T18:49:14.8220631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,273.79*78
2024-09-05T18:49:15.8220880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,273.60*75
2024-09-05T18:49:16.8219449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,273.68*71
2024-09-05T18:49:17.8220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,273.77*77
2024-09-05T18:49:18.8219900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,273.63*5A
2024-09-05T18:49:19.8258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,273.59*58
2024-09-05T18:49:20.8298855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,273.77*53
2024-09-05T18:49:21.8298091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,273.86*73
2024-09-05T18:49:22.8298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,273.68*5C
2024-09-05T18:49:23.8297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,273.61*55
2024-09-05T18:49:24.8297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,273.78*7D
2024-09-05T18:49:25.8296066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,273.68*79
2024-09-05T18:49:26.8296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,273.36*57
2024-09-05T18:49:27.8296540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,273.38*58
2024-09-05T18:49:28.8295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,273.53*51
2024-09-05T18:49:29.8295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,273.67*74
2024-09-05T18:49:30.8295076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,273.93*7F
2024-09-05T18:49:31.8332450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,274.01*58
2024-09-05T18:49:32.8331979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,274.02*5E
2024-09-05T18:49:33.8332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,274.15*52
2024-09-05T18:49:34.8331261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,274.18*75
2024-09-05T18:49:35.8330976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,274.28*73
2024-09-05T18:49:36.8354827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,274.42*7C
2024-09-05T18:49:37.8354197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,274.48*5B
2024-09-05T18:49:38.8354054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,274.51*5E
2024-09-05T18:49:39.8353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,274.58*5F
2024-09-05T18:49:40.8354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,274.72*70
2024-09-05T18:49:41.8352782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,274.79*7C
2024-09-05T18:49:42.8353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,274.79*5F
2024-09-05T18:49:43.8351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,274.79*50
2024-09-05T18:49:44.8351959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,274.67*70
2024-09-05T18:49:45.8351177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,274.52*75
2024-09-05T18:49:46.8351460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,274.56*73
2024-09-05T18:49:47.8350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,274.77*7B
2024-09-05T18:49:48.8353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,274.73*78
2024-09-05T18:49:49.8353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,274.66*52
2024-09-05T18:49:50.8353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,274.81*5A
2024-09-05T18:49:51.8353681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,274.61*52
2024-09-05T18:49:52.8352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,274.31*52
2024-09-05T18:49:53.8352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,274.50*5A
2024-09-05T18:49:54.8352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,274.66*71
2024-09-05T18:49:55.8351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,274.52*71
2024-09-05T18:49:56.8351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,274.54*73
2024-09-05T18:49:57.8374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,274.79*7A
2024-09-05T18:49:58.8373776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,275.06*7F
2024-09-05T18:49:59.8373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,275.10*7D
2024-09-05T18:50:00.8373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,275.07*57
2024-09-05T18:50:01.8275088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,275.09*58
2024-09-05T18:50:02.8274616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,275.07*5F
2024-09-05T18:50:03.8305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,274.99*5E
2024-09-05T18:50:04.8346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,274.95*5F
2024-09-05T18:50:05.8345557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,274.91*7A
2024-09-05T18:50:06.8345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,274.89*7E
2024-09-05T18:50:07.8346080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,275.06*7C
2024-09-05T18:50:08.8344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,275.23*7F
2024-09-05T18:50:09.8343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,275.18*72
2024-09-05T18:50:10.8344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,275.09*77
2024-09-05T18:50:11.8343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,275.03*59
2024-09-05T18:50:12.8343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,274.83*52
2024-09-05T18:50:13.8342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.43,274.54*53
2024-09-05T18:50:14.8342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,274.39*59
2024-09-05T18:50:15.8342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,274.26*58
2024-09-05T18:50:16.8341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,274.06*7B
2024-09-05T18:50:17.8375893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,273.90*74
2024-09-05T18:50:18.8428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,273.82*7E
2024-09-05T18:50:19.8430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.60,273.75*75
2024-09-05T18:50:20.8429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,273.59*7A
2024-09-05T18:50:21.8453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,273.45*7D
2024-09-05T18:50:22.8453315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,273.38*53
2024-09-05T18:50:23.8324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,273.22*5B
2024-09-05T18:50:24.8343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,273.00*5E
2024-09-05T18:50:25.8342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,272.97*52
2024-09-05T18:50:26.8342500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,272.85*58
2024-09-05T18:50:27.8342087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,272.60*50
2024-09-05T18:50:28.8342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,272.45*73
2024-09-05T18:50:29.8398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,272.45*7F
2024-09-05T18:50:30.8424568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,272.48*75
2024-09-05T18:50:31.8423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,272.58*77
2024-09-05T18:50:32.8423472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,272.69*70
2024-09-05T18:50:33.8422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,272.78*55
2024-09-05T18:50:34.8421535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,272.87*53
2024-09-05T18:50:35.8421669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,272.75*5C
2024-09-05T18:50:36.8420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,272.61*54
2024-09-05T18:50:37.8421235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,272.59*5E
2024-09-05T18:50:38.8421216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,272.69*5B
2024-09-05T18:50:39.8421387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,272.73*7E
2024-09-05T18:50:40.8420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,272.65*76
2024-09-05T18:50:41.8419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,272.66*73
2024-09-05T18:50:42.8418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,272.74*79
2024-09-05T18:50:43.8419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,272.90*76
2024-09-05T18:50:44.8419619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,273.11*7C
2024-09-05T18:50:45.8419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,273.21*7E
2024-09-05T18:50:46.8418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,273.26*50
2024-09-05T18:50:47.8418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,273.25*56
2024-09-05T18:50:48.8418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,273.18*5E
2024-09-05T18:50:49.8462993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,273.30*52
2024-09-05T18:50:50.8484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,273.51*50
2024-09-05T18:50:51.8483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,273.65*79
2024-09-05T18:50:52.8483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,273.77*79
2024-09-05T18:50:53.8483291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,273.86*7D
2024-09-05T18:50:54.8486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,273.85*77
2024-09-05T18:50:55.8485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,274.01*71
2024-09-05T18:50:56.8485195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,274.28*77
2024-09-05T18:50:57.8485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,274.49*58
2024-09-05T18:50:58.8484654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,274.62*5D
2024-09-05T18:50:59.8484642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.94,274.75*53
2024-09-05T18:51:00.8484758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,274.91*54
2024-09-05T18:51:01.8483820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,275.00*57
2024-09-05T18:51:02.8484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,274.93*70
2024-09-05T18:51:03.8483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,274.75*72
2024-09-05T18:51:04.8482562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,274.87*71
2024-09-05T18:51:05.8481891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,275.16*74
2024-09-05T18:51:06.8482907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,275.07*7D
2024-09-05T18:51:07.8509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,274.98*79
2024-09-05T18:51:08.8508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,275.13*51
2024-09-05T18:51:09.8542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,275.27*5C
2024-09-05T18:51:10.8388852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,275.31*58
2024-09-05T18:51:11.8387713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,275.41*56
2024-09-05T18:51:12.8388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,275.42*56
2024-09-05T18:51:13.8544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,275.21*5E
2024-09-05T18:51:14.8544280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,275.14*76
2024-09-05T18:51:15.8543478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,275.17*7C
2024-09-05T18:51:16.8466008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,275.09*77
2024-09-05T18:51:17.8543259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,275.06*7D
2024-09-05T18:51:18.8542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,275.40*76
2024-09-05T18:51:19.8542644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,275.38*70
2024-09-05T18:51:20.8541909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,275.08*5A
2024-09-05T18:51:21.8542374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,275.00*56
2024-09-05T18:51:22.8541792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,274.95*53
2024-09-05T18:51:23.8541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,274.83*57
2024-09-05T18:51:24.8542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,274.76*5A
2024-09-05T18:51:25.8447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,274.67*52
2024-09-05T18:51:26.8447644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,274.50*7B
2024-09-05T18:51:27.8447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,274.37*74
2024-09-05T18:51:28.8447101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,274.36*74
2024-09-05T18:51:29.8446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,274.27*7A
2024-09-05T18:51:30.8447789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,274.00*7C
2024-09-05T18:51:31.8446926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,273.94*71
2024-09-05T18:51:32.8446832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,274.07*59
2024-09-05T18:51:33.8473256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,273.93*59
2024-09-05T18:51:34.8473085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,273.71*53
2024-09-05T18:51:35.8473066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,273.65*59
2024-09-05T18:51:36.8472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,273.57*50
2024-09-05T18:51:37.8472698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,273.37*72
2024-09-05T18:51:38.8473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,273.20*74
2024-09-05T18:51:39.8471484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,273.16*75
2024-09-05T18:51:40.8471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,273.22*7B
2024-09-05T18:51:41.8507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,273.22*79
2024-09-05T18:51:42.8507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,273.27*7C
2024-09-05T18:51:43.8506774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,273.33*7C
2024-09-05T18:51:44.8506431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,273.06*5E
2024-09-05T18:51:45.8506129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,273.04*54
2024-09-05T18:51:46.8506854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,273.23*53
2024-09-05T18:51:47.8506256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,273.14*51
2024-09-05T18:51:48.8505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,273.09*77
2024-09-05T18:51:49.8548436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,273.25*73
2024-09-05T18:51:50.8549549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,273.29*71
2024-09-05T18:51:51.8548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,273.29*75
2024-09-05T18:51:52.8548850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,273.60*72
2024-09-05T18:51:53.8548436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,273.86*72
2024-09-05T18:51:54.8548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,273.93*76
2024-09-05T18:51:55.8547646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,274.06*58
2024-09-05T18:51:56.8547604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,274.13*5D
2024-09-05T18:51:57.8546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,274.25*55
2024-09-05T18:51:58.8546249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,274.41*7A
2024-09-05T18:51:59.8546805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,274.38*70
2024-09-05T18:52:00.8546169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,274.41*7F
2024-09-05T18:52:01.8544561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,274.49*7B
2024-09-05T18:52:02.8546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,274.40*75
2024-09-05T18:52:03.8545325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,274.48*7E
2024-09-05T18:52:04.8648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,274.58*7E
2024-09-05T18:52:05.8491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,274.45*5B
2024-09-05T18:52:06.8491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,274.39*55
2024-09-05T18:52:07.8490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,274.36*50
2024-09-05T18:52:08.8492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,274.34*50
2024-09-05T18:52:09.8647140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,274.24*75
2024-09-05T18:52:10.8528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,273.99*74
2024-09-05T18:52:11.8528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,273.88*71
2024-09-05T18:52:12.8576339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,274.06*75
2024-09-05T18:52:13.8572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,274.10*7C
2024-09-05T18:52:14.8614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,274.03*55
2024-09-05T18:52:15.8640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,273.99*57
2024-09-05T18:52:16.8641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,273.94*59
2024-09-05T18:52:17.8640096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,273.85*58
2024-09-05T18:52:18.8640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,273.76*7D
2024-09-05T18:52:19.8639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,273.67*53
2024-09-05T18:52:20.8638955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,273.67*7D
2024-09-05T18:52:21.8639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,273.76*7F
2024-09-05T18:52:22.8638481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,273.72*78
2024-09-05T18:52:23.8638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,273.76*71
2024-09-05T18:52:24.8638162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,273.92*77
2024-09-05T18:52:25.8638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,273.85*53
2024-09-05T18:52:26.8638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,273.71*50
2024-09-05T18:52:27.8637662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,273.60*56
2024-09-05T18:52:28.8637595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,273.57*54
2024-09-05T18:52:29.8637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,273.66*51
2024-09-05T18:52:30.8638111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,273.64*7F
2024-09-05T18:52:31.8635379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,273.61*7C
2024-09-05T18:52:32.8636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,273.80*70
2024-09-05T18:52:33.8636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,273.72*71
2024-09-05T18:52:34.8636833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,273.63*77
2024-09-05T18:52:35.8668126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,273.82*70
2024-09-05T18:52:36.8697382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,273.99*56
2024-09-05T18:52:37.8696962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,274.06*59
2024-09-05T18:52:38.8541189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,274.21*5F
2024-09-05T18:52:39.8541098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,274.15*7C
2024-09-05T18:52:40.8539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,273.88*75
2024-09-05T18:52:41.8696252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,273.87*5B
2024-09-05T18:52:42.8697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,274.18*7A
2024-09-05T18:52:43.8695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.14,274.69*7B
2024-09-05T18:52:44.8696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.93,275.07*75
2024-09-05T18:52:45.8586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,275.21*71
2024-09-05T18:52:46.8586437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,275.29*5F
2024-09-05T18:52:47.8585818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,275.54*55
2024-09-05T18:52:48.8585386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,275.78*59
2024-09-05T18:52:49.8585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,275.79*59
2024-09-05T18:52:50.8585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,275.62*5A
2024-09-05T18:52:51.8636271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,275.45*53
2024-09-05T18:52:52.8636170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,275.32*50
2024-09-05T18:52:53.8635519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,275.17*78
2024-09-05T18:52:54.8635189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,275.15*7D
2024-09-05T18:52:55.8673701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.97,275.21*7D
2024-09-05T18:52:56.8709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,275.05*7C
2024-09-05T18:52:57.8709886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,274.91*74
2024-09-05T18:52:58.8591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,274.91*5A
2024-09-05T18:52:59.8590173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,274.78*59
2024-09-05T18:53:00.8589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,274.49*5A
2024-09-05T18:53:01.8588476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,274.36*50
2024-09-05T18:53:02.8589100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,274.29*5F
2024-09-05T18:53:03.8589155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,274.10*53
2024-09-05T18:53:04.8744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,273.87*78
2024-09-05T18:53:05.8744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,273.70*7F
2024-09-05T18:53:06.8621513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.35,273.64*76
2024-09-05T18:53:07.8621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,273.60*71
2024-09-05T18:53:08.8621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,273.51*78
2024-09-05T18:53:09.8620879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,273.45*53
2024-09-05T18:53:10.8620358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,273.43*57
2024-09-05T18:53:11.8621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,273.35*5B
2024-09-05T18:53:12.8620216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,273.20*58
2024-09-05T18:53:13.8620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,273.21*55
2024-09-05T18:53:14.8650641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,273.25*59
2024-09-05T18:53:15.8685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,273.21*70
2024-09-05T18:53:16.8688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,273.10*70
2024-09-05T18:53:17.8723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,273.01*7B
2024-09-05T18:53:18.8744299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,273.08*7A
2024-09-05T18:53:19.8744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,273.21*73
2024-09-05T18:53:20.8743445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,273.20*75
2024-09-05T18:53:21.8743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,273.19*58
2024-09-05T18:53:22.8775738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,273.40*5B
2024-09-05T18:53:23.8675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,273.66*58
2024-09-05T18:53:24.8675441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,273.68*50
2024-09-05T18:53:25.8675699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,273.74*5F
2024-09-05T18:53:26.8675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,273.90*5D
2024-09-05T18:53:27.8675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,273.83*71
2024-09-05T18:53:28.8674537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,273.78*7E
2024-09-05T18:53:29.8731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,273.92*7E
2024-09-05T18:53:30.8730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,273.95*77
2024-09-05T18:53:31.8730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,273.94*74
2024-09-05T18:53:32.8753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,274.00*73
2024-09-05T18:53:33.8753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,274.20*57
2024-09-05T18:53:34.8786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,274.31*54
2024-09-05T18:53:35.8785806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,274.28*5A
2024-09-05T18:53:36.8785624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,274.23*51
2024-09-05T18:53:37.8785215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,274.15*56
2024-09-05T18:53:38.8785026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,274.22*79
2024-09-05T18:53:39.8668615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,274.26*7A
2024-09-05T18:53:40.8825253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,274.08*7C
2024-09-05T18:53:41.8823676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,273.84*7D
2024-09-05T18:53:42.8823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,273.70*72
2024-09-05T18:53:43.8824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,273.68*7B
2024-09-05T18:53:44.8702505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,273.58*5B
2024-09-05T18:53:45.8701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,273.60*55
2024-09-05T18:53:46.8701194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,273.74*5D
2024-09-05T18:53:47.8793028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,273.89*5E
2024-09-05T18:53:48.8792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,273.96*58
2024-09-05T18:53:49.8795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,273.84*77
2024-09-05T18:53:50.8683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,273.76*56
2024-09-05T18:53:51.8839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,273.66*73
2024-09-05T18:53:52.8838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,273.54*72
2024-09-05T18:53:53.8838251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,273.68*71
2024-09-05T18:53:54.8838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,273.81*72
2024-09-05T18:53:55.8838000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,273.74*7D
2024-09-05T18:53:56.8837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,273.87*50
2024-09-05T18:53:57.8837839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,274.18*5B
2024-09-05T18:53:58.8838099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,274.54*55
2024-09-05T18:53:59.8836796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,274.68*53
2024-09-05T18:54:00.8836507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,274.73*55
2024-09-05T18:54:01.8836412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,274.99*5C
2024-09-05T18:54:02.8836946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,275.15*7F
2024-09-05T18:54:03.8709406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,275.15*7D
2024-09-05T18:54:04.8865719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,275.19*74
2024-09-05T18:54:05.8748287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.17,275.34*76
2024-09-05T18:54:06.8749139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,275.20*7D
2024-09-05T18:54:07.8748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,274.96*59
2024-09-05T18:54:08.8748302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,274.91*5F
2024-09-05T18:54:09.8747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,274.88*59
2024-09-05T18:54:10.8749622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,274.95*53
2024-09-05T18:54:11.8748378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,274.82*57
2024-09-05T18:54:12.8748280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,274.54*7F
2024-09-05T18:54:13.8747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,274.30*51
2024-09-05T18:54:14.8747871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,273.99*79
2024-09-05T18:54:15.8747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,273.58*70
2024-09-05T18:54:16.8747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,273.31*70
2024-09-05T18:54:17.8746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,273.20*75
2024-09-05T18:54:18.8746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,273.22*70
2024-09-05T18:54:19.8771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,273.26*54
2024-09-05T18:54:20.8869180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.04,273.11*56
2024-09-05T18:54:21.8868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.00,273.03*56
2024-09-05T18:54:22.8868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.34,273.10*58
2024-09-05T18:54:23.8868325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,273.14*57
2024-09-05T18:54:24.8868142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,273.10*7D
2024-09-05T18:54:25.8867874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,273.06*7D
2024-09-05T18:54:26.8867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,272.97*7E
2024-09-05T18:54:27.8867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,272.93*70
2024-09-05T18:54:28.8893113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,273.01*75
2024-09-05T18:54:29.8893482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,272.97*74
2024-09-05T18:54:30.8893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,273.09*5A
2024-09-05T18:54:31.8892900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,273.45*5A
2024-09-05T18:54:32.8893359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,273.61*5A
2024-09-05T18:54:33.8892281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.08,273.57*53
2024-09-05T18:54:34.8760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,273.64*57
2024-09-05T18:54:35.8917134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,273.77*78
2024-09-05T18:54:36.8916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,273.74*7F
2024-09-05T18:54:37.8915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,273.62*79
2024-09-05T18:54:38.8916585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,273.77*79
2024-09-05T18:54:39.8916452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,273.99*70
2024-09-05T18:54:40.8916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,273.89*7A
2024-09-05T18:54:41.8916311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,273.81*5C
2024-09-05T18:54:42.8915936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,274.02*59
2024-09-05T18:54:43.8915639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,274.14*56
2024-09-05T18:54:44.8915189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,274.01*54
2024-09-05T18:54:45.8779617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,274.02*57
2024-09-05T18:54:46.8780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,274.13*53
2024-09-05T18:54:47.8935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,274.11*7C
2024-09-05T18:54:48.8935779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,274.10*7D
2024-09-05T18:54:49.8934991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,274.18*71
2024-09-05T18:54:50.8925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,274.18*78
2024-09-05T18:54:51.8924736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,274.17*7E
2024-09-05T18:54:52.8924876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,274.41*7F
2024-09-05T18:54:53.8924513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,274.56*7B
2024-09-05T18:54:54.8923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,274.53*53
2024-09-05T18:54:55.8923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.32,274.48*58
2024-09-05T18:54:56.8923034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,274.58*5C
2024-09-05T18:54:57.8923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,274.70*57
2024-09-05T18:54:58.8950655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,274.58*5C
2024-09-05T18:54:59.8950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,274.35*50
2024-09-05T18:55:00.8951351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,274.34*57
2024-09-05T18:55:01.8950531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,274.52*7C
2024-09-05T18:55:02.8851835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,274.57*79
2024-09-05T18:55:03.8889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,274.66*75
2024-09-05T18:55:04.8889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,274.63*72
2024-09-05T18:55:05.8889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,274.53*51
2024-09-05T18:55:06.8888843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,274.58*54
2024-09-05T18:55:07.8889156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,274.67*58
2024-09-05T18:55:08.8939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,274.84*5D
2024-09-05T18:55:09.8830632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,275.06*52
2024-09-05T18:55:10.8830593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,274.90*5D
2024-09-05T18:55:11.8830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,274.58*5E
2024-09-05T18:55:12.8986013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,274.61*70
2024-09-05T18:55:13.8986018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.47,274.71*70
2024-09-05T18:55:14.8985804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,274.49*74
2024-09-05T18:55:15.8984859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,274.40*75
2024-09-05T18:55:16.8986376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,274.49*5B
2024-09-05T18:55:17.8984842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,274.49*52
2024-09-05T18:55:18.8985920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,274.47*58
2024-09-05T18:55:19.8984941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,274.44*5A
2024-09-05T18:55:20.8985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,274.51*59
2024-09-05T18:55:21.8858250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,274.67*5C
2024-09-05T18:55:22.8858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,274.52*7E
2024-09-05T18:55:23.8861202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,274.23*76
2024-09-05T18:55:24.8861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,274.24*7B
2024-09-05T18:55:25.8899522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,274.44*76
2024-09-05T18:55:26.8899499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,274.46*73
2024-09-05T18:55:27.8899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,274.47*73
2024-09-05T18:55:28.8898696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,274.66*54
2024-09-05T18:55:29.8899660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,274.68*5D
2024-09-05T18:55:30.8956973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,274.57*5A
2024-09-05T18:55:31.8956074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,274.54*5F
2024-09-05T18:55:32.8956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,274.66*5D
2024-09-05T18:55:33.8956502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,274.79*59
2024-09-05T18:55:34.8956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,274.69*73
2024-09-05T18:55:35.8990249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,274.52*76
2024-09-05T18:55:36.8993329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,274.54*70
2024-09-05T18:55:37.8993561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,274.54*7E
2024-09-05T18:55:38.8993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,274.44*79
2024-09-05T18:55:39.8888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,274.40*56
2024-09-05T18:55:40.8888339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,274.25*54
2024-09-05T18:55:41.8887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,274.14*59
2024-09-05T18:55:42.8887874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,274.02*5F
2024-09-05T18:55:43.8887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,273.83*53
2024-09-05T18:55:44.8887312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,273.78*53
2024-09-05T18:55:45.8954780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,273.77*72
2024-09-05T18:55:46.9043929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,273.74*70
2024-09-05T18:55:47.9043311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,273.80*71
2024-09-05T18:55:48.9042927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,273.78*78
2024-09-05T18:55:49.9042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,273.51*50
2024-09-05T18:55:50.8942217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,273.26*57
2024-09-05T18:55:51.8942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,273.15*54
2024-09-05T18:55:52.8941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,273.23*51
2024-09-05T18:55:53.8942563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,273.36*58
2024-09-05T18:55:54.8941593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,273.23*51
2024-09-05T18:55:55.8942359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,273.14*59
2024-09-05T18:55:56.9015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,273.16*72
2024-09-05T18:55:57.9015899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,273.16*7A
2024-09-05T18:55:58.9015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,273.17*7E
2024-09-05T18:55:59.9016690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,273.11*7A
2024-09-05T18:56:00.9015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,273.13*7E
2024-09-05T18:56:01.9015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,273.18*54
2024-09-05T18:56:02.9015246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,273.12*5A
2024-09-05T18:56:03.9015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,273.12*57
2024-09-05T18:56:04.9014835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,273.20*56
2024-09-05T18:56:05.9015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,273.19*54
2024-09-05T18:56:06.9062645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,273.22*74
2024-09-05T18:56:07.9062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,273.38*7E
2024-09-05T18:56:08.9061093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,273.38*75
2024-09-05T18:56:09.9089874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,273.37*54
2024-09-05T18:56:10.9090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,273.45*7E
2024-09-05T18:56:11.9090616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,273.47*7E
2024-09-05T18:56:12.9089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,273.41*5C
2024-09-05T18:56:13.9089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,273.63*55
2024-09-05T18:56:14.9089348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,273.74*58
2024-09-05T18:56:15.9089756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,273.47*5B
2024-09-05T18:56:16.9087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,273.42*5D
2024-09-05T18:56:17.8965419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,273.57*5E
2024-09-05T18:56:18.8965198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,273.70*7E
2024-09-05T18:56:19.8965968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,273.78*7B
2024-09-05T18:56:20.9121084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,274.06*72
2024-09-05T18:56:21.9120833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,274.39*75
2024-09-05T18:56:22.9120378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,274.34*72
2024-09-05T18:56:23.9120639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,274.23*7D
2024-09-05T18:56:24.9120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,274.39*55
2024-09-05T18:56:25.9079378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,274.47*5D
2024-09-05T18:56:26.9078733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,274.43*5F
2024-09-05T18:56:27.9111631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,274.38*5E
2024-09-05T18:56:28.9110276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,274.45*52
2024-09-05T18:56:29.9111541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,274.68*79
2024-09-05T18:56:30.9110771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,274.93*7F
2024-09-05T18:56:31.9109946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,274.96*7C
2024-09-05T18:56:32.9109062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,274.82*7C
2024-09-05T18:56:33.9110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,274.84*72
2024-09-05T18:56:34.9109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,274.99*53
2024-09-05T18:56:35.9109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,274.87*57
2024-09-05T18:56:36.9108986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,274.45*5E
2024-09-05T18:56:37.9109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,274.13*59
2024-09-05T18:56:38.9108648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,273.85*5D
2024-09-05T18:56:39.9108805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,273.38*72
2024-09-05T18:56:40.9135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,273.17*79
2024-09-05T18:56:41.9134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.53,273.16*7A
2024-09-05T18:56:42.9134185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,272.88*7C
2024-09-05T18:56:43.9134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,272.64*76
2024-09-05T18:56:44.9134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,272.69*5F
2024-09-05T18:56:45.9134247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,272.73*56
2024-09-05T18:56:46.9134092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,272.66*52
2024-09-05T18:56:47.9152964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,272.54*57
2024-09-05T18:56:48.9152999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,272.56*5A
2024-09-05T18:56:49.9152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,272.60*52
2024-09-05T18:56:50.9151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,272.36*77
2024-09-05T18:56:51.9151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,272.15*70
2024-09-05T18:56:52.9152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,272.19*74
2024-09-05T18:56:53.9151511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,272.23*7C
2024-09-05T18:56:54.9151558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,272.22*7B
2024-09-05T18:56:55.9151502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,272.23*5F
2024-09-05T18:56:56.9151693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,272.35*5C
2024-09-05T18:56:57.9152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,272.43*54
2024-09-05T18:56:58.9151220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,272.23*50
2024-09-05T18:56:59.9151244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,272.03*54
2024-09-05T18:57:00.9075848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,271.87*5D
2024-09-05T18:57:01.9075954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,271.42*7A
2024-09-05T18:57:02.9075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,271.03*7F
2024-09-05T18:57:03.9075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,271.04*72
2024-09-05T18:57:04.9074842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,270.82*7B
2024-09-05T18:57:05.9074816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,270.33*57
2024-09-05T18:57:06.9096321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,270.26*56
2024-09-05T18:57:07.9096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,270.45*77
2024-09-05T18:57:08.9095790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,270.39*74
2024-09-05T18:57:09.9095893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,270.25*57
2024-09-05T18:57:10.9095500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,270.29*5D
2024-09-05T18:57:11.9185415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,270.19*5F
2024-09-05T18:57:12.9185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,269.95*57
2024-09-05T18:57:13.9185634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,269.80*5D
2024-09-05T18:57:14.9185097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,269.70*70
2024-09-05T18:57:15.9184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,269.49*7D
2024-09-05T18:57:16.9210141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,269.31*7C
2024-09-05T18:57:17.9101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,269.34*54
2024-09-05T18:57:18.9100083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,269.36*55
2024-09-05T18:57:19.9120124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,269.19*72
2024-09-05T18:57:20.9120351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,269.18*57
2024-09-05T18:57:21.9119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,269.31*75
2024-09-05T18:57:22.9118661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,269.33*5F
2024-09-05T18:57:23.9119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,269.27*5F
2024-09-05T18:57:24.9120584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,269.21*57
2024-09-05T18:57:25.9118372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,269.17*5C
2024-09-05T18:57:26.9118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,269.13*50
2024-09-05T18:57:27.9118608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,269.07*5F
2024-09-05T18:57:28.9118122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,269.10*75
2024-09-05T18:57:29.9118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,269.25*78
2024-09-05T18:57:30.9117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,269.43*79
2024-09-05T18:57:31.9118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,269.50*70
2024-09-05T18:57:32.9111277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,269.54*73
2024-09-05T18:57:33.9198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,269.65*75
2024-09-05T18:57:34.9199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,269.69*70
2024-09-05T18:57:35.9198608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,269.62*5E
2024-09-05T18:57:36.9198371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,269.77*5D
2024-09-05T18:57:37.9197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,269.90*5A
2024-09-05T18:57:38.9198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,269.73*55
2024-09-05T18:57:39.9197336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,269.81*5E
2024-09-05T18:57:40.9225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,269.89*79
2024-09-05T18:57:41.9225226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,269.84*72
2024-09-05T18:57:42.9246710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,269.94*7B
2024-09-05T18:57:43.9247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,269.94*7A
2024-09-05T18:57:44.9246792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,269.88*74
2024-09-05T18:57:45.9246256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,269.86*78
2024-09-05T18:57:46.9246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,269.74*73
2024-09-05T18:57:47.9246806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,269.65*58
2024-09-05T18:57:48.9132911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,269.58*5E
2024-09-05T18:57:49.9132250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,269.38*55
2024-09-05T18:57:50.9132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,269.32*5D
2024-09-05T18:57:51.9132386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,269.38*5D
2024-09-05T18:57:52.9288108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,269.22*7E
2024-09-05T18:57:53.9171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,269.13*75
2024-09-05T18:57:54.9192814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,269.09*73
2024-09-05T18:57:55.9192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,269.06*76
2024-09-05T18:57:56.9192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,268.97*56
2024-09-05T18:57:57.9192733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,269.01*5B
2024-09-05T18:57:58.9192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,269.25*59
2024-09-05T18:57:59.9192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,269.45*51
2024-09-05T18:58:00.9191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,269.60*53
2024-09-05T18:58:01.9191087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,269.72*58
2024-09-05T18:58:02.9191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,269.92*57
2024-09-05T18:58:03.9191583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,270.19*7A
2024-09-05T18:58:04.9191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,270.31*7C
2024-09-05T18:58:05.9190795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,270.56*7C
2024-09-05T18:58:06.9190383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,270.96*76
2024-09-05T18:58:07.9191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,271.17*74
2024-09-05T18:58:08.9191436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,271.12*58
2024-09-05T18:58:09.9189994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.83,271.09*59
2024-09-05T18:58:10.9217865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.43,271.36*5C
2024-09-05T18:58:11.9217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,271.68*53
2024-09-05T18:58:12.9217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,271.70*55
2024-09-05T18:58:13.9217649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,271.66*55
2024-09-05T18:58:14.9217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,271.87*76
2024-09-05T18:58:15.9217011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,272.05*76
2024-09-05T18:58:16.9216160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,272.17*7D
2024-09-05T18:58:17.9216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,272.19*7C
2024-09-05T18:58:18.9216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,272.23*70
2024-09-05T18:58:19.9216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,272.21*55
2024-09-05T18:58:20.9216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,271.98*57
2024-09-05T18:58:21.9215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,271.83*56
2024-09-05T18:58:22.9215823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,271.75*58
2024-09-05T18:58:23.9215479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,271.59*50
2024-09-05T18:58:24.9215061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,271.54*7C
2024-09-05T18:58:25.9246501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,271.51*70
2024-09-05T18:58:26.9247430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,271.50*71
2024-09-05T18:58:27.9247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,271.58*71
2024-09-05T18:58:28.9247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,271.58*71
2024-09-05T18:58:29.9247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,271.29*7C
2024-09-05T18:58:30.9246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,271.09*71
2024-09-05T18:58:31.9245496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,270.92*51
2024-09-05T18:58:32.9245632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,270.73*55
2024-09-05T18:58:33.9245855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,270.67*5F
2024-09-05T18:58:34.9246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,270.49*54
2024-09-05T18:58:35.9246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,270.50*78
2024-09-05T18:58:36.9220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,270.47*79
2024-09-05T18:58:37.9272506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,270.33*76
2024-09-05T18:58:38.9271867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,270.31*77
2024-09-05T18:58:39.9272201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,270.18*5D
2024-09-05T18:58:40.9271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,270.09*74
2024-09-05T18:58:41.9271022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,270.12*74
2024-09-05T18:58:42.9317191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,269.80*7C
2024-09-05T18:58:43.9315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,269.50*57
2024-09-05T18:58:44.9315865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,269.59*5F
2024-09-05T18:58:45.9315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,269.73*57
2024-09-05T18:58:46.9316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,269.63*7B
2024-09-05T18:58:47.9337286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,269.55*74
2024-09-05T18:58:48.9357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,269.61*59
2024-09-05T18:58:49.9357638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,269.69*5B
2024-09-05T18:58:50.9357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,269.73*75
2024-09-05T18:58:51.9358440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,269.54*7A
2024-09-05T18:58:52.9357008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,269.42*70
2024-09-05T18:58:53.9356875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,269.63*57
2024-09-05T18:58:54.9357041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,269.80*74
2024-09-05T18:58:55.9356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,269.76*7A
2024-09-05T18:58:56.9356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,269.74*79
2024-09-05T18:58:57.9293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,269.85*5A
2024-09-05T18:58:58.9293271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,269.91*5B
2024-09-05T18:58:59.9311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,269.95*51
2024-09-05T18:59:00.9292393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,269.96*51
2024-09-05T18:59:01.9292646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,270.05*70
2024-09-05T18:59:02.9292871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,270.09*78
2024-09-05T18:59:03.9292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,269.90*7D
2024-09-05T18:59:04.9354852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,269.81*7F
2024-09-05T18:59:05.9354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,269.96*7A
2024-09-05T18:59:06.9354278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,269.84*7F
2024-09-05T18:59:07.9390025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,269.68*52
2024-09-05T18:59:08.9389383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,269.65*57
2024-09-05T18:59:09.9389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,269.49*5C
2024-09-05T18:59:10.9388768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,269.31*51
2024-09-05T18:59:11.9389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,269.26*54
2024-09-05T18:59:12.9388880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,269.21*75
2024-09-05T18:59:13.9389014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,269.15*78
2024-09-05T18:59:14.9388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,269.20*7C
2024-09-05T18:59:15.9387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,269.21*58
2024-09-05T18:59:16.9388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,269.24*75
2024-09-05T18:59:17.9388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,269.37*74
2024-09-05T18:59:18.9387327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,269.47*54
2024-09-05T18:59:19.9388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,269.57*56
2024-09-05T18:59:20.9291543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,269.68*5E
2024-09-05T18:59:21.9447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,269.86*5A
2024-09-05T18:59:22.9447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,269.91*73
2024-09-05T18:59:23.9350071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,269.89*79
2024-09-05T18:59:24.9350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,269.96*70
2024-09-05T18:59:25.9350713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,270.09*72
2024-09-05T18:59:26.9350803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,270.21*7C
2024-09-05T18:59:27.9351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,270.18*7C
2024-09-05T18:59:28.9351143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,270.08*53
2024-09-05T18:59:29.9435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,270.12*56
2024-09-05T18:59:30.9435308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,269.98*5A
2024-09-05T18:59:31.9434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,269.72*53
2024-09-05T18:59:32.9434577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,269.79*74
2024-09-05T18:59:33.9435006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,269.89*70
2024-09-05T18:59:34.9433947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,269.85*7B
2024-09-05T18:59:35.9435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,269.86*70
2024-09-05T18:59:36.9435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,269.83*7F
2024-09-05T18:59:37.9454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,269.72*5E
2024-09-05T18:59:38.9455057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,269.77*5D
2024-09-05T18:59:39.9453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,269.71*52
2024-09-05T18:59:40.9454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,269.41*5C
2024-09-05T18:59:41.9470778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,269.32*55
2024-09-05T18:59:42.9453440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,269.47*70
2024-09-05T18:59:43.9453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,269.50*75
2024-09-05T18:59:44.9488376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,269.31*74
2024-09-05T18:59:45.9487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,269.18*75
2024-09-05T18:59:46.9488328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,269.39*7C
2024-09-05T18:59:47.9488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,269.58*77
2024-09-05T18:59:48.9370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,269.43*59
2024-09-05T18:59:49.9370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,269.13*51
2024-09-05T18:59:50.9370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,269.06*50
2024-09-05T18:59:51.9406254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,269.16*79
2024-09-05T18:59:52.9428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,269.20*7C
2024-09-05T18:59:53.9428846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,269.27*72
2024-09-05T18:59:54.9429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,269.47*73
2024-09-05T18:59:55.9503071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,269.54*78
2024-09-05T18:59:56.9503414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,269.48*5A
2024-09-05T18:59:57.9503138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,269.65*57
2024-09-05T18:59:58.9502810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,269.91*5C
2024-09-05T18:59:59.9382458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,270.01*50
2024-09-05T19:00:00.9382623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,270.18*50
2024-09-05T19:00:01.9382704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,270.53*52
2024-09-05T19:00:02.9407741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,270.84*76
2024-09-05T19:00:03.9487623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,271.10*7B
2024-09-05T19:00:04.9487243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,271.43*71
2024-09-05T19:00:05.9487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,271.80*77
2024-09-05T19:00:06.9487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,271.99*7D
2024-09-05T19:00:07.9487007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,272.03*5A
2024-09-05T19:00:08.9486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,272.21*56
2024-09-05T19:00:09.9486631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,272.36*5C
2024-09-05T19:00:10.9486864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,272.39*50
2024-09-05T19:00:11.9491173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,272.44*5F
2024-09-05T19:00:12.9532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,272.45*55
2024-09-05T19:00:13.9533149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,272.35*72
2024-09-05T19:00:14.9532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,272.31*7A
2024-09-05T19:00:15.9532498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,272.41*7A
2024-09-05T19:00:16.9439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,272.51*7E
2024-09-05T19:00:17.9439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,272.60*59
2024-09-05T19:00:18.9439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,272.54*5C
2024-09-05T19:00:19.9439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,272.50*55
2024-09-05T19:00:20.9438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,272.53*55
2024-09-05T19:00:21.9502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,272.59*59
2024-09-05T19:00:22.9502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,272.57*55
2024-09-05T19:00:23.9502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,272.42*50
2024-09-05T19:00:24.9537026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,272.37*76
2024-09-05T19:00:25.9537591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,272.50*78
2024-09-05T19:00:26.9581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,272.52*7B
2024-09-05T19:00:27.9522624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,272.39*79
2024-09-05T19:00:28.9523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,272.32*74
2024-09-05T19:00:29.9523734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,272.20*50
2024-09-05T19:00:30.9523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,272.02*5B
2024-09-05T19:00:31.9547958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,271.95*5B
2024-09-05T19:00:32.9572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,271.76*55
2024-09-05T19:00:33.9572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,271.42*7D
2024-09-05T19:00:34.9572007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,271.14*55
2024-09-05T19:00:35.9572354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,270.93*5C
2024-09-05T19:00:36.9571772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,270.64*55
2024-09-05T19:00:37.9572235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,270.30*7E
2024-09-05T19:00:38.9571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,270.06*7B
2024-09-05T19:00:39.9571744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,269.97*51
2024-09-05T19:00:40.9570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,270.00*5A
2024-09-05T19:00:41.9572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,269.91*5C
2024-09-05T19:00:42.9571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,269.71*55
2024-09-05T19:00:43.9571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,269.45*5A
2024-09-05T19:00:44.9570530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,269.41*5A
2024-09-05T19:00:45.9570882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,269.49*55
2024-09-05T19:00:46.9570868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,269.47*5F
2024-09-05T19:00:47.9602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,269.43*5B
2024-09-05T19:00:48.9631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,269.59*79
2024-09-05T19:00:49.9518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,269.83*51
2024-09-05T19:00:50.9517984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,269.89*5A
2024-09-05T19:00:51.9517725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,269.92*52
2024-09-05T19:00:52.9553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,270.06*50
2024-09-05T19:00:53.9553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,270.16*5F
2024-09-05T19:00:54.9554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,270.20*72
2024-09-05T19:00:55.9554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,270.27*7B
2024-09-05T19:00:56.9553045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,270.35*79
2024-09-05T19:00:57.9553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,270.52*58
2024-09-05T19:00:58.9596094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,270.82*7F
2024-09-05T19:00:59.9595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,271.11*7E
2024-09-05T19:01:00.9596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,271.30*56
2024-09-05T19:01:01.9596083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,271.28*5B
2024-09-05T19:01:02.9595461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,271.29*57
2024-09-05T19:01:03.9595941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,271.38*5A
2024-09-05T19:01:04.9594592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,271.38*77
2024-09-05T19:01:05.9595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,271.45*7F
2024-09-05T19:01:06.9594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,271.60*7D
2024-09-05T19:01:07.9594766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,271.69*74
2024-09-05T19:01:08.9594291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,271.64*56
2024-09-05T19:01:09.9594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,271.57*52
2024-09-05T19:01:10.9594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,271.59*5C
2024-09-05T19:01:11.9593804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,271.31*51
2024-09-05T19:01:12.9638631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,271.09*5E
2024-09-05T19:01:13.9638105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,271.13*7B
2024-09-05T19:01:14.9637413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,270.99*7F
2024-09-05T19:01:15.9671325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,270.83*76
2024-09-05T19:01:16.9671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,270.69*73
2024-09-05T19:01:17.9669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,270.62*7E
2024-09-05T19:01:18.9669881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,270.59*77
2024-09-05T19:01:19.9670621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,270.58*5D
2024-09-05T19:01:20.9553902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,270.61*51
2024-09-05T19:01:21.9553987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,270.58*5D
2024-09-05T19:01:22.9553912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,270.49*51
2024-09-05T19:01:23.9553088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,270.52*5D
2024-09-05T19:01:24.9580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,270.80*70
2024-09-05T19:01:25.9578978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,271.04*7F
2024-09-05T19:01:26.9579542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,270.99*75
2024-09-05T19:01:27.9578736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,270.95*7C
2024-09-05T19:01:28.9578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,271.25*53
2024-09-05T19:01:29.9578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,271.51*51
2024-09-05T19:01:30.9579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,271.44*5C
2024-09-05T19:01:31.9578155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,271.51*57
2024-09-05T19:01:32.9577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,271.59*59
2024-09-05T19:01:33.9577653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,271.48*58
2024-09-05T19:01:34.9576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,271.53*58
2024-09-05T19:01:35.9636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,271.61*7F
2024-09-05T19:01:36.9657788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,271.65*75
2024-09-05T19:01:37.9657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,271.76*7F
2024-09-05T19:01:38.9657932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,271.74*78
2024-09-05T19:01:39.9657229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,271.62*7B
2024-09-05T19:01:40.9656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,271.59*7E
2024-09-05T19:01:41.9657621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,271.72*57
2024-09-05T19:01:42.9604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,271.75*5D
2024-09-05T19:01:43.9603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,271.51*54
2024-09-05T19:01:44.9604163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,271.27*5C
2024-09-05T19:01:45.9604270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,271.14*5E
2024-09-05T19:01:46.9604312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,271.10*50
2024-09-05T19:01:47.9604275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,271.01*77
2024-09-05T19:01:48.9604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,270.87*73
2024-09-05T19:01:49.9603311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,270.78*7D
2024-09-05T19:01:50.9604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,270.66*7C
2024-09-05T19:01:51.9604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,270.67*7F
2024-09-05T19:01:52.9603813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,270.75*7E
2024-09-05T19:01:53.9604105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,270.77*52
2024-09-05T19:01:54.9604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,270.69*59
2024-09-05T19:01:55.9603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,270.63*53
2024-09-05T19:01:56.9603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,270.65*57
2024-09-05T19:01:57.9603584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,270.72*50
2024-09-05T19:01:58.9603570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,270.82*55
2024-09-05T19:01:59.9758162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,270.90*7B
2024-09-05T19:02:00.9759020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,271.09*74
2024-09-05T19:02:01.9758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,271.28*78
2024-09-05T19:02:02.9759337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,271.32*7D
2024-09-05T19:02:03.9758419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,271.25*58
2024-09-05T19:02:04.9603360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,271.32*50
2024-09-05T19:02:05.9759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,271.34*56
2024-09-05T19:02:06.9759063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,271.40*55
2024-09-05T19:02:07.9759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,271.48*7E
2024-09-05T19:02:08.9759443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,271.48*7E
2024-09-05T19:02:09.9757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,271.46*75
2024-09-05T19:02:10.9680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,271.44*7B
2024-09-05T19:02:11.9680154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,271.44*77
2024-09-05T19:02:12.9680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,271.44*7D
2024-09-05T19:02:13.9680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,271.50*52
2024-09-05T19:02:14.9729612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,271.59*57
2024-09-05T19:02:15.9762753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,271.56*56
2024-09-05T19:02:16.9730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,271.69*5A
2024-09-05T19:02:17.9730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,271.93*76
2024-09-05T19:02:18.9731055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,271.86*75
2024-09-05T19:02:19.9729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,271.88*7B
2024-09-05T19:02:20.9730721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,272.03*78
2024-09-05T19:02:21.9730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,272.09*70
2024-09-05T19:02:22.9731647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,272.15*7F
2024-09-05T19:02:23.9733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,272.07*70
2024-09-05T19:02:24.9731517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,272.09*5B
2024-09-05T19:02:25.9732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,272.29*57
2024-09-05T19:02:26.9731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,272.32*52
2024-09-05T19:02:27.9754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,272.11*54
2024-09-05T19:02:28.9753375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,272.06*5D
2024-09-05T19:02:29.9755117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,272.17*7A
2024-09-05T19:02:30.9784472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,272.05*70
2024-09-05T19:02:31.9681734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,271.91*75
2024-09-05T19:02:32.9743506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,271.96*73
2024-09-05T19:02:33.9675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,271.86*5F
2024-09-05T19:02:34.9770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,271.64*54
2024-09-05T19:02:35.9770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,271.65*52
2024-09-05T19:02:36.9770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,271.53*7B
2024-09-05T19:02:37.9769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,271.25*7B
2024-09-05T19:02:38.9770093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,271.10*51
2024-09-05T19:02:39.9769764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,271.08*5E
2024-09-05T19:02:40.9811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,271.07*7F
2024-09-05T19:02:41.9811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,271.02*7A
2024-09-05T19:02:42.9811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,270.88*7A
2024-09-05T19:02:43.9810193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,270.75*57
2024-09-05T19:02:44.9810267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,270.71*51
2024-09-05T19:02:45.9810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,270.58*50
2024-09-05T19:02:46.9695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,270.37*51
2024-09-05T19:02:47.9810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,270.33*51
2024-09-05T19:02:48.9810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,270.37*59
2024-09-05T19:02:49.9809849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,270.25*78
2024-09-05T19:02:50.9836852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,270.03*76
2024-09-05T19:02:51.9836792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,269.98*5A
2024-09-05T19:02:52.9837014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,269.84*7B
2024-09-05T19:02:53.9837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,269.78*5C
2024-09-05T19:02:54.9836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,269.95*5D
2024-09-05T19:02:55.9749730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,269.99*5D
2024-09-05T19:02:56.9748677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,269.85*5E
2024-09-05T19:02:57.9749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,269.80*75
2024-09-05T19:02:58.9748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,269.91*78
2024-09-05T19:02:59.9749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,269.91*7C
2024-09-05T19:03:00.9749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,269.84*7D
2024-09-05T19:03:01.9748006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,269.79*7B
2024-09-05T19:03:02.9748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,269.83*55
2024-09-05T19:03:03.9748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,269.99*52
2024-09-05T19:03:04.9813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,269.97*58
2024-09-05T19:03:05.9814078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,270.05*53
2024-09-05T19:03:06.9813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,270.27*5D
2024-09-05T19:03:07.9813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,270.18*75
2024-09-05T19:03:08.9813051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,270.07*7E
2024-09-05T19:03:09.9814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,270.03*7D
2024-09-05T19:03:10.9813458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,270.07*71
2024-09-05T19:03:11.9813126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,270.27*7A
2024-09-05T19:03:12.9812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,270.37*7A
2024-09-05T19:03:13.9812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,270.29*57
2024-09-05T19:03:14.9813038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,270.25*5B
2024-09-05T19:03:15.9812007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,270.38*54
2024-09-05T19:03:16.9811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,270.65*5B
2024-09-05T19:03:17.9812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,270.70*5C
2024-09-05T19:03:18.9890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,270.65*51
2024-09-05T19:03:19.9890425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,270.83*7B
2024-09-05T19:03:20.9767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,271.00*7D
2024-09-05T19:03:21.9924118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,271.05*7C
2024-09-05T19:03:22.9801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,271.23*7E
2024-09-05T19:03:23.9801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,271.50*7D
2024-09-05T19:03:24.9801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,271.76*56
2024-09-05T19:03:25.9801248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,271.92*58
2024-09-05T19:03:26.9801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,272.04*55
2024-09-05T19:03:27.9804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,272.13*53
2024-09-05T19:03:28.9804894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,272.19*50
2024-09-05T19:03:29.9804430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,272.31*77
2024-09-05T19:03:30.9831887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,272.46*77
2024-09-05T19:03:31.9830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,272.67*71
2024-09-05T19:03:32.9901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,272.88*56
2024-09-05T19:03:33.9933403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,272.97*5D
2024-09-05T19:03:34.9933575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,273.02*57
2024-09-05T19:03:35.9776771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,272.97*5B
2024-09-05T19:03:36.9932778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,272.89*52
2024-09-05T19:03:37.9924737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,272.96*70
2024-09-05T19:03:38.9924326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,272.92*75
2024-09-05T19:03:39.9923629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,272.66*55
2024-09-05T19:03:40.9924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,272.60*7D
2024-09-05T19:03:41.9924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,272.64*70
2024-09-05T19:03:42.9847518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,272.47*7B
2024-09-05T19:03:43.9847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,272.21*5B
2024-09-05T19:03:44.9846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,272.02*57
2024-09-05T19:03:45.9846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,271.94*58
2024-09-05T19:03:46.9846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,271.79*76
2024-09-05T19:03:47.9846732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,271.52*76
2024-09-05T19:03:48.9847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,271.33*70
2024-09-05T19:03:49.9845904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,271.29*71
2024-09-05T19:03:50.9846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,271.25*79
2024-09-05T19:03:51.9846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,270.92*74
2024-09-05T19:03:52.9845316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,270.47*77
2024-09-05T19:03:53.9845228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,270.37*59
2024-09-05T19:03:54.9845872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,270.36*72
2024-09-05T19:03:55.9845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,269.98*58
2024-09-05T19:03:56.9846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,269.59*5B
2024-09-05T19:03:57.9846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,269.61*7E
2024-09-05T19:03:58.9844967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,269.75*7B
2024-09-05T19:03:59.9845361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,269.63*7A
2024-09-05T19:04:00.9845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,269.51*54
2024-09-05T19:04:01.9844832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,269.74*59
2024-09-05T19:04:02.9844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,269.98*59
2024-09-05T19:04:03.9845064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,269.74*5D
2024-09-05T19:04:04.9844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,269.50*7C
2024-09-05T19:04:05.9865783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,269.50*5F
2024-09-05T19:04:06.9865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,269.62*5E
2024-09-05T19:04:07.9864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,269.60*7C
2024-09-05T19:04:08.9897565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,269.54*71
2024-09-05T19:04:09.9939732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,269.59*71
2024-09-05T19:04:10.9940109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,269.76*76
2024-09-05T19:04:11.9939419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,269.88*5A
2024-09-05T19:04:12.9958957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,269.92*78
2024-09-05T19:04:13.9958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,270.02*53
2024-09-05T19:04:14.9958926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,270.05*58
2024-09-05T19:04:15.9957790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,270.12*5E
2024-09-05T19:04:16.9958257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,270.23*5F
2024-09-05T19:04:17.9958219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,270.20*76
2024-09-05T19:04:18.9958200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,270.09*79
2024-09-05T19:04:19.9958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,270.24*7C
2024-09-05T19:04:20.9958045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,270.54*76
2024-09-05T19:04:21.9958301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,270.61*74
2024-09-05T19:04:22.9957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,270.62*5C
2024-09-05T19:04:23.9945248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,270.84*5D
2024-09-05T19:04:24.9944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,271.20*50
2024-09-05T19:04:25.9944476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,271.24*50
2024-09-05T19:04:26.9945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,271.12*56
2024-09-05T19:04:27.9944638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,271.16*58
2024-09-05T19:04:28.9945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,271.30*50
2024-09-05T19:04:29.9976621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,271.38*5E
2024-09-05T19:04:30.9976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,271.46*76
2024-09-05T19:04:31.9976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,271.52*77
2024-09-05T19:04:32.9975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,271.70*7D
2024-09-05T19:04:33.9975924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,271.87*56
2024-09-05T19:04:34.9975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,271.86*5A
2024-09-05T19:04:35.9975682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,271.86*52
2024-09-05T19:04:36.9975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,272.12*7E
2024-09-05T19:04:38.0017193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,272.31*7B
2024-09-05T19:04:39.0016036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,272.31*77
2024-09-05T19:04:40.0016448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,272.27*50
2024-09-05T19:04:41.0015837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,272.30*57
2024-09-05T19:04:42.0015602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,272.46*56
2024-09-05T19:04:43.0015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,272.47*5D
2024-09-05T19:04:44.0015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,272.42*52
2024-09-05T19:04:45.0015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,272.48*50
2024-09-05T19:04:46.0015344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,272.57*5D
2024-09-05T19:04:47.0015554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,272.71*7D
2024-09-05T19:04:48.0015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,272.92*7D
2024-09-05T19:04:49.0015563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,273.11*7F
2024-09-05T19:04:50.0014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,273.28*7E
2024-09-05T19:04:51.0015387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,273.33*70
2024-09-05T19:04:52.0014519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,273.19*7D
2024-09-05T19:04:53.0015613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,272.98*56
2024-09-05T19:04:54.0014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,272.76*5D
2024-09-05T19:04:54.9933462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,272.68*52
2024-09-05T19:04:55.9952452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,272.61*5C
2024-09-05T19:04:56.9952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,272.67*52
2024-09-05T19:04:57.9952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,272.63*7B
2024-09-05T19:04:59.0108396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,272.43*70
2024-09-05T19:05:00.0108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,272.38*70
2024-09-05T19:05:00.9981218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,272.32*79
2024-09-05T19:05:02.0007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,272.01*58
2024-09-05T19:05:03.0006861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,271.64*5A
2024-09-05T19:05:04.0007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,271.50*59
2024-09-05T19:05:05.0006726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,271.52*59
2024-09-05T19:05:06.0006943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,271.36*5E
2024-09-05T19:05:07.0006730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,271.26*7A
2024-09-05T19:05:08.0031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,271.33*7E
2024-09-05T19:05:09.0030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,271.19*78
2024-09-05T19:05:10.0063429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,270.91*70
2024-09-05T19:05:11.0063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,270.96*74
2024-09-05T19:05:12.0090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,271.06*71
2024-09-05T19:05:12.9988167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,270.90*77
2024-09-05T19:05:13.9988929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,270.66*5B
2024-09-05T19:05:14.9987601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,270.57*58
2024-09-05T19:05:15.9987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,270.65*54
2024-09-05T19:05:16.9987699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,270.64*77
2024-09-05T19:05:18.0143542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,270.52*7C
2024-09-05T19:05:19.0142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,270.52*71
2024-09-05T19:05:20.0189145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,270.58*72
2024-09-05T19:05:21.0141104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,270.62*7F
2024-09-05T19:05:22.0142805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,270.57*56
2024-09-05T19:05:23.0142567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,270.61*57
2024-09-05T19:05:23.9986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,270.80*5E
2024-09-05T19:05:24.9986144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,270.66*52
2024-09-05T19:05:26.0142006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,270.28*53
2024-09-05T19:05:27.0034415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,270.24*51
2024-09-05T19:05:28.0032980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,270.49*7E
2024-09-05T19:05:29.0032663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.49,270.56*7D
2024-09-05T19:05:30.0032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,270.57*7D
2024-09-05T19:05:31.0032516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,270.74*77
2024-09-05T19:05:32.0032405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,270.82*5D
2024-09-05T19:05:33.0031814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,270.74*78
2024-09-05T19:05:34.0031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,270.57*5A
2024-09-05T19:05:35.0031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.84,270.56*5C
2024-09-05T19:05:36.0032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,270.64*5D
2024-09-05T19:05:37.0032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,270.35*5B
2024-09-05T19:05:38.0031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,270.15*75
2024-09-05T19:05:39.0031623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,270.26*7A
2024-09-05T19:05:40.0227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,270.30*7F
2024-09-05T19:05:41.0188550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,270.31*78
2024-09-05T19:05:42.0189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,270.36*76
2024-09-05T19:05:43.0186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,270.42*7D
2024-09-05T19:05:44.0030494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,270.49*72
2024-09-05T19:05:45.0092646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.32,270.38*7F
2024-09-05T19:05:46.0092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.12,270.27*7D
2024-09-05T19:05:47.0129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,270.51*52
2024-09-05T19:05:48.0092986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,270.72*53
2024-09-05T19:05:49.0092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,270.71*7F
2024-09-05T19:05:50.0111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,270.87*7C
2024-09-05T19:05:51.0110949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,271.25*75
2024-09-05T19:05:52.0110467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,271.32*74
2024-09-05T19:05:53.0110665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,271.30*71
2024-09-05T19:05:54.0110690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,271.34*5E
2024-09-05T19:05:55.0110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,271.32*5D
2024-09-05T19:05:56.0160554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,271.46*5B
2024-09-05T19:05:57.0161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,271.56*54
2024-09-05T19:05:58.0161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,271.58*5F
2024-09-05T19:05:59.0173610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,271.64*7D
2024-09-05T19:06:00.0183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,271.67*70
2024-09-05T19:06:01.0183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,271.69*74
2024-09-05T19:06:02.0183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,271.74*7A
2024-09-05T19:06:03.0183438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,271.78*71
2024-09-05T19:06:04.0183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,271.85*5B
2024-09-05T19:06:05.0183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,271.92*5E
2024-09-05T19:06:06.0182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,271.75*55
2024-09-05T19:06:07.0089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,271.76*52
2024-09-05T19:06:08.0182809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,271.79*77
2024-09-05T19:06:09.0182576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,271.68*76
2024-09-05T19:06:10.0182706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,271.80*7D
2024-09-05T19:06:11.0182065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,271.76*78
2024-09-05T19:06:12.0201229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,271.36*5D
2024-09-05T19:06:13.0201603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,271.04*56
2024-09-05T19:06:14.0200878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,270.95*57
2024-09-05T19:06:15.0229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,270.85*75
2024-09-05T19:06:16.0228353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,270.48*58
2024-09-05T19:06:17.0230138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,270.15*58
2024-09-05T19:06:18.0227813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,270.10*79
2024-09-05T19:06:19.0229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,270.14*7E
2024-09-05T19:06:20.0228105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,270.23*72
2024-09-05T19:06:21.0267871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,270.12*76
2024-09-05T19:06:22.0267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,269.98*77
2024-09-05T19:06:23.0111732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,270.11*59
2024-09-05T19:06:24.0156583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,270.32*51
2024-09-05T19:06:25.0155997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,270.40*57
2024-09-05T19:06:26.0155336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,270.39*5B
2024-09-05T19:06:27.0155573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,270.43*58
2024-09-05T19:06:28.0155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,270.68*74
2024-09-05T19:06:29.0154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,270.89*7A
2024-09-05T19:06:30.0217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,270.86*73
2024-09-05T19:06:31.0235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,270.88*7F
2024-09-05T19:06:32.0235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,271.12*7A
2024-09-05T19:06:33.0237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,271.29*54
2024-09-05T19:06:34.0234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,271.12*7C
2024-09-05T19:06:35.0234039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,271.12*51
2024-09-05T19:06:36.0234634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,271.28*52
2024-09-05T19:06:37.0252854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,271.32*53
2024-09-05T19:06:38.0254084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,271.34*55
2024-09-05T19:06:39.0253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,271.26*79
2024-09-05T19:06:40.0252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,271.18*77
2024-09-05T19:06:41.0253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,271.26*79
2024-09-05T19:06:42.0252137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,271.42*76
2024-09-05T19:06:43.0252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,271.51*77
2024-09-05T19:06:44.0251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,271.64*5E
2024-09-05T19:06:45.0252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,271.82*57
2024-09-05T19:06:46.0252494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,271.87*71
2024-09-05T19:06:47.0252063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,271.79*5B
2024-09-05T19:06:48.0252208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,271.64*50
2024-09-05T19:06:49.0251929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,271.62*72
2024-09-05T19:06:50.0251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,271.76*7B
2024-09-05T19:06:51.0251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,271.94*7D
2024-09-05T19:06:52.0251118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,271.92*76
2024-09-05T19:06:53.0306985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,271.80*58
2024-09-05T19:06:54.0307688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,271.80*78
2024-09-05T19:06:55.0308144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,271.87*78
2024-09-05T19:06:56.0307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,271.94*59
2024-09-05T19:06:57.0307343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,271.95*5D
2024-09-05T19:06:58.0192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,271.95*74
2024-09-05T19:06:59.0191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,272.04*7F
2024-09-05T19:07:00.0192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,272.08*59
2024-09-05T19:07:01.0192052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,272.03*51
2024-09-05T19:07:02.0192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,272.07*5E
2024-09-05T19:07:03.0237468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,272.06*50
2024-09-05T19:07:04.0236671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,271.86*51
2024-09-05T19:07:05.0237207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,271.72*70
2024-09-05T19:07:06.0237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,271.72*74
2024-09-05T19:07:07.0263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,271.63*77
2024-09-05T19:07:08.0294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,271.46*5C
2024-09-05T19:07:09.0294885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,271.30*56
2024-09-05T19:07:10.0294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,271.21*7D
2024-09-05T19:07:11.0294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,271.26*74
2024-09-05T19:07:12.0294205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,271.28*5C
2024-09-05T19:07:13.0294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,271.11*5B
2024-09-05T19:07:14.0294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,271.03*58
2024-09-05T19:07:15.0293226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,271.07*59
2024-09-05T19:07:16.0294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,271.06*53
2024-09-05T19:07:17.0335533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,270.83*55
2024-09-05T19:07:18.0360907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,270.62*7C
2024-09-05T19:07:19.0393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,270.51*70
2024-09-05T19:07:20.0361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,270.35*7D
2024-09-05T19:07:21.0361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,270.28*71
2024-09-05T19:07:22.0360493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,270.34*54
2024-09-05T19:07:23.0360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,270.30*52
2024-09-05T19:07:24.0371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,270.18*58
2024-09-05T19:07:25.0360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,270.11*75
2024-09-05T19:07:26.0360143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,270.00*51
2024-09-05T19:07:27.0359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,269.87*5A
2024-09-05T19:07:28.0359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,269.81*55
2024-09-05T19:07:29.0359611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,269.70*5A
2024-09-05T19:07:30.0359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,269.68*7C
2024-09-05T19:07:31.0358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,269.74*7A
2024-09-05T19:07:32.0358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,269.61*70
2024-09-05T19:07:33.0359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,269.52*79
2024-09-05T19:07:34.0358495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,269.66*77
2024-09-05T19:07:35.0262162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,269.84*7A
2024-09-05T19:07:36.0262847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,269.82*55
2024-09-05T19:07:37.0283631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,269.73*52
2024-09-05T19:07:38.0283044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,269.92*56
2024-09-05T19:07:39.0281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,270.25*71
2024-09-05T19:07:40.0281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,270.24*72
2024-09-05T19:07:41.0282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,270.21*7F
2024-09-05T19:07:42.0282077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,270.34*7E
2024-09-05T19:07:43.0297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,270.32*77
2024-09-05T19:07:44.0280675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,270.28*72
2024-09-05T19:07:45.0282318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,270.51*7E
2024-09-05T19:07:46.0281735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,270.68*74
2024-09-05T19:07:47.0281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,270.69*5A
2024-09-05T19:07:48.0310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,270.85*59
2024-09-05T19:07:49.0310772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,271.13*55
2024-09-05T19:07:50.0310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,271.28*5A
2024-09-05T19:07:51.0310313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,271.53*73
2024-09-05T19:07:52.0310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,271.89*70
2024-09-05T19:07:53.0309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,271.95*7E
2024-09-05T19:07:54.0345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,271.78*57
2024-09-05T19:07:55.0366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,271.78*53
2024-09-05T19:07:56.0366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,272.01*77
2024-09-05T19:07:57.0366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,272.01*73
2024-09-05T19:07:58.0366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,271.81*58
2024-09-05T19:07:59.0366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,271.90*55
2024-09-05T19:08:00.0365984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,272.28*59
2024-09-05T19:08:01.0364898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,272.42*58
2024-09-05T19:08:02.0364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,272.35*7E
2024-09-05T19:08:03.0366451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,272.39*72
2024-09-05T19:08:04.0365606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,272.53*7A
2024-09-05T19:08:05.0364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,272.60*70
2024-09-05T19:08:06.0423763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,272.53*7E
2024-09-05T19:08:07.0424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,272.51*7F
2024-09-05T19:08:08.0423952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,272.42*54
2024-09-05T19:08:09.0423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,272.27*55
2024-09-05T19:08:10.0423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,272.22*5A
2024-09-05T19:08:11.0423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,272.18*50
2024-09-05T19:08:12.0423747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,272.24*57
2024-09-05T19:08:13.0422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,272.36*75
2024-09-05T19:08:14.0423784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,272.51*74
2024-09-05T19:08:15.0411073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,272.55*7A
2024-09-05T19:08:16.0418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,272.22*50
2024-09-05T19:08:17.0404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,272.06*58
2024-09-05T19:08:18.0389866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,272.27*7E
2024-09-05T19:08:19.0374484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,272.35*56
2024-09-05T19:08:20.0361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,272.24*59
2024-09-05T19:08:21.0347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,272.23*5C
2024-09-05T19:08:22.0332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,272.33*71
2024-09-05T19:08:23.0321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,272.35*7C
2024-09-05T19:08:24.0307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,272.30*77
2024-09-05T19:08:25.0293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,272.34*74
2024-09-05T19:08:26.0278351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,272.39*7F
2024-09-05T19:08:27.0264964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,272.39*59
2024-09-05T19:08:28.0250691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,272.29*57
2024-09-05T19:08:29.0236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,272.31*59
2024-09-05T19:08:30.0221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,272.36*7A
2024-09-05T19:08:31.0113389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,272.18*5F
2024-09-05T19:08:32.0099836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,271.99*51
2024-09-05T19:08:33.0112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,271.90*54
2024-09-05T19:08:34.0169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,271.81*59
2024-09-05T19:08:35.0155729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,271.67*57
2024-09-05T19:08:36.0206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,271.39*72
2024-09-05T19:08:37.0074850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,271.13*76
2024-09-05T19:08:38.0037051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,270.97*5E
2024-09-05T19:08:39.0023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,270.88*5F
2024-09-05T19:08:40.0165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,270.81*78
2024-09-05T19:08:41.0152538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,270.56*5A
2024-09-05T19:08:42.0013677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,270.20*59
2024-09-05T19:08:42.9999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,269.97*5F
2024-09-05T19:08:43.9987352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,269.82*53
2024-09-05T19:08:44.9973917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,269.79*7E
2024-09-05T19:08:45.9998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,269.78*5D
2024-09-05T19:08:46.9986388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,269.55*5A
2024-09-05T19:08:47.9972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,269.47*58
2024-09-05T19:08:48.9960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,269.46*7B
2024-09-05T19:08:49.9968433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,269.27*58
2024-09-05T19:08:50.9955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,269.20*5A
2024-09-05T19:08:51.9945194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,269.39*53
2024-09-05T19:08:53.0002613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,269.56*5C
2024-09-05T19:08:53.9854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,269.56*5D
2024-09-05T19:08:54.9842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,269.38*50
2024-09-05T19:08:55.9829185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,269.43*57
2024-09-05T19:08:56.9973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,269.75*71
2024-09-05T19:08:57.9842265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,270.05*72
2024-09-05T19:08:58.9829078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,270.13*7D
2024-09-05T19:08:59.9815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,270.11*73
2024-09-05T19:09:00.9803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,270.18*5E
2024-09-05T19:09:01.9791867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,270.31*51
2024-09-05T19:09:02.9779334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,270.54*59
2024-09-05T19:09:03.9766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,270.83*7F
2024-09-05T19:09:04.9755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,271.01*5F
2024-09-05T19:09:05.9743014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,271.12*5D
2024-09-05T19:09:06.9730762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,271.28*5B
2024-09-05T19:09:07.9718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,271.34*7C
2024-09-05T19:09:08.9739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,271.39*76
2024-09-05T19:09:09.9727145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,271.63*71
2024-09-05T19:09:10.9715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,271.87*5B
2024-09-05T19:09:11.9703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,271.96*59
2024-09-05T19:09:12.9691504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,272.01*5A
2024-09-05T19:09:13.9678938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,272.12*52
2024-09-05T19:09:14.9723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,272.26*50
2024-09-05T19:09:15.9712011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,272.51*71
2024-09-05T19:09:16.9701317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,272.64*77
2024-09-05T19:09:17.9688245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,272.54*7A
2024-09-05T19:09:18.9676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,272.53*55
2024-09-05T19:09:19.9665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,272.64*5B
2024-09-05T19:09:20.9655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,272.73*7B
2024-09-05T19:09:21.9642316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,272.72*55
2024-09-05T19:09:22.9631121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,272.62*52
2024-09-05T19:09:23.9619604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,272.69*59
2024-09-05T19:09:24.9608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,272.79*5B
2024-09-05T19:09:25.9597262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,272.72*79
2024-09-05T19:09:26.9585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,272.46*7C
2024-09-05T19:09:27.9574573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,272.33*79
2024-09-05T19:09:28.9564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,272.41*77
2024-09-05T19:09:29.9553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,272.36*79
2024-09-05T19:09:30.9542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,272.29*50
2024-09-05T19:09:31.9530922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,272.20*54
2024-09-05T19:09:32.9520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,272.13*51
2024-09-05T19:09:33.9510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,272.12*55
2024-09-05T19:09:34.9498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,272.06*56
2024-09-05T19:09:35.9487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,272.01*75
2024-09-05T19:09:36.9476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,271.95*75
2024-09-05T19:09:37.9466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,271.90*7D
2024-09-05T19:09:38.9455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,271.86*75
2024-09-05T19:09:39.9444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,271.61*7E
2024-09-05T19:09:40.9433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,271.40*56
2024-09-05T19:09:41.9422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,271.42*57
2024-09-05T19:09:42.9413182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,271.45*5A
2024-09-05T19:09:43.9402389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,271.34*53
2024-09-05T19:09:44.9391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,271.26*56
2024-09-05T19:09:45.9381964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,271.17*56
2024-09-05T19:09:46.9370929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,271.05*78
2024-09-05T19:09:47.9360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,270.87*7C
2024-09-05T19:09:48.9506604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,270.70*7F
2024-09-05T19:09:49.9495917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,270.63*72
2024-09-05T19:09:50.9486207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,270.58*7C
2024-09-05T19:09:51.9319199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,270.53*58
2024-09-05T19:09:52.9374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,270.38*58
2024-09-05T19:09:53.9364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,270.38*55
2024-09-05T19:09:54.9355076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,270.37*56
2024-09-05T19:09:55.9344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,270.14*7A
2024-09-05T19:09:56.9334154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,270.00*75
2024-09-05T19:09:57.9324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,270.06*7A
2024-09-05T19:09:58.9314477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,270.03*78
2024-09-05T19:09:59.9304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,269.86*79
2024-09-05T19:10:00.9324369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,269.79*78
2024-09-05T19:10:01.9346623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,269.88*5C
2024-09-05T19:10:02.9336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,269.85*51
2024-09-05T19:10:03.9327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,269.79*51
2024-09-05T19:10:04.9317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,269.95*74
2024-09-05T19:10:05.9307211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,270.22*70
2024-09-05T19:10:06.9299150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,270.28*53
2024-09-05T19:10:07.9288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,270.23*52
2024-09-05T19:10:08.9278113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,270.52*52
2024-09-05T19:10:09.9310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,270.80*7C
2024-09-05T19:10:10.9301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,270.80*71
2024-09-05T19:10:11.9291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,270.80*5B
2024-09-05T19:10:12.9282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,270.82*5A
2024-09-05T19:10:13.9273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,270.81*54
2024-09-05T19:10:14.9263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,270.92*53
2024-09-05T19:10:15.9254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,271.25*71
2024-09-05T19:10:16.9281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,271.50*70
2024-09-05T19:10:17.9271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,271.70*71
2024-09-05T19:10:18.9261604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,271.82*70
2024-09-05T19:10:19.9253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,271.79*5D
2024-09-05T19:10:20.9243645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,271.77*5F
2024-09-05T19:10:21.9078264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,271.86*59
2024-09-05T19:10:22.9069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,271.85*5B
2024-09-05T19:10:23.9165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,271.81*5F
2024-09-05T19:10:24.9153215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,271.87*5B
2024-09-05T19:10:25.9058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,271.86*51
2024-09-05T19:10:26.9048518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,271.88*55
2024-09-05T19:10:27.9078930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,272.13*72
2024-09-05T19:10:28.9069242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,272.32*7B
2024-09-05T19:10:29.9059850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,272.33*79
2024-09-05T19:10:30.9052230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,272.17*7C
2024-09-05T19:10:31.9043636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,272.00*59
2024-09-05T19:10:32.9035278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,272.05*5A
2024-09-05T19:10:33.9027287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,271.97*54
2024-09-05T19:10:34.9017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,271.87*53
2024-09-05T19:10:35.9009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,271.90*59
2024-09-05T19:10:36.9000179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,271.84*5C
2024-09-05T19:10:37.8991518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,271.83*74
2024-09-05T19:10:38.8983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,271.96*76
2024-09-05T19:10:39.9130490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,271.88*70
2024-09-05T19:10:40.9121579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,271.60*7C
2024-09-05T19:10:41.8957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,271.33*57
2024-09-05T19:10:42.8949626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,271.27*5C
2024-09-05T19:10:43.8940518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,271.26*5D
2024-09-05T19:10:44.9088381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,271.23*7A
2024-09-05T19:10:45.9080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,271.16*7A
2024-09-05T19:10:46.8915586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,271.02*5F
2024-09-05T19:10:47.8935614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,271.14*5C
2024-09-05T19:10:48.8927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,271.28*78
2024-09-05T19:10:49.8919529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,271.17*74
2024-09-05T19:10:50.8911720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,271.01*57
2024-09-05T19:10:51.8903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,270.97*50
2024-09-05T19:10:52.8894130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,271.01*5A
2024-09-05T19:10:53.8886803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,271.06*71
2024-09-05T19:10:54.9034789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,271.04*7B
2024-09-05T19:10:55.8872073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,271.12*5E
2024-09-05T19:10:56.8863136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,271.21*5F
2024-09-05T19:10:57.8854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,271.20*52
2024-09-05T19:10:58.9003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,271.32*5C
2024-09-05T19:10:59.8838586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,271.31*52
2024-09-05T19:11:00.8830495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,271.10*5B
2024-09-05T19:11:01.8822122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,271.20*54
2024-09-05T19:11:02.8971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,271.38*5B
2024-09-05T19:11:03.8963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,271.24*76
2024-09-05T19:11:04.8845999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,271.05*72
2024-09-05T19:11:05.8877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,271.15*7D
2024-09-05T19:11:06.8868703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,271.34*7B
2024-09-05T19:11:07.8860508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,271.28*78
2024-09-05T19:11:08.8852266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,270.94*57
2024-09-05T19:11:09.8845874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,270.83*5B
2024-09-05T19:11:10.8838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,270.98*5C
2024-09-05T19:11:11.8848862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,271.05*52
2024-09-05T19:11:12.8900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,271.09*74
2024-09-05T19:11:13.8856661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,271.16*72
2024-09-05T19:11:14.8849356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,271.21*73
2024-09-05T19:11:15.8841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,271.32*76
2024-09-05T19:11:16.8834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,271.39*7E
2024-09-05T19:11:17.8827148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,271.39*55
2024-09-05T19:11:18.8748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,271.33*50
2024-09-05T19:11:19.8812580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,271.31*55
2024-09-05T19:11:20.8805434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,271.46*5F
2024-09-05T19:11:21.8797914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,271.49*59
2024-09-05T19:11:22.8791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,271.36*73
2024-09-05T19:11:23.8784493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,271.40*73
2024-09-05T19:11:24.8776665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,271.63*7D
2024-09-05T19:11:25.8770107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,271.72*7B
2024-09-05T19:11:26.8762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,271.61*74
2024-09-05T19:11:27.8812350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,271.72*50
2024-09-05T19:11:28.8804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,272.05*59
2024-09-05T19:11:29.8797394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,272.10*5D
2024-09-05T19:11:30.8790771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,271.88*54
2024-09-05T19:11:31.8783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,271.81*55
2024-09-05T19:11:32.8776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,271.77*5F
2024-09-05T19:11:33.8769672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,271.56*78
2024-09-05T19:11:34.8763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,271.40*5D
2024-09-05T19:11:35.8756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,271.56*75
2024-09-05T19:11:36.8750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,271.64*77
2024-09-05T19:11:37.8743693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,271.33*73
2024-09-05T19:11:38.8736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,271.14*75
2024-09-05T19:11:39.8730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,271.21*59
2024-09-05T19:11:40.8722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,271.26*57
2024-09-05T19:11:41.8716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,271.21*7D
2024-09-05T19:11:42.8709132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,271.22*78
2024-09-05T19:11:43.8703195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,271.24*7D
2024-09-05T19:11:44.8696269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,271.17*79
2024-09-05T19:11:45.8688864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,270.86*59
2024-09-05T19:11:46.8681871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,270.71*5F
2024-09-05T19:11:47.8679069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,270.72*52
2024-09-05T19:11:48.8672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,270.68*75
2024-09-05T19:11:49.8666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,270.71*72
2024-09-05T19:11:50.8658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,270.72*59
2024-09-05T19:11:51.8675210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,270.62*52
2024-09-05T19:11:52.8669250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,270.66*72
2024-09-05T19:11:53.8663339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,270.76*76
2024-09-05T19:11:54.8656671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,270.67*74
2024-09-05T19:11:55.8649959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,270.48*7D
2024-09-05T19:11:56.8643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,270.42*77
2024-09-05T19:11:57.8637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,270.47*51
2024-09-05T19:11:58.8631403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,270.38*54
2024-09-05T19:11:59.8651566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,270.11*53
2024-09-05T19:12:00.8645280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,270.13*56
2024-09-05T19:12:01.8677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,270.30*76
2024-09-05T19:12:02.8670863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,270.39*74
2024-09-05T19:12:03.8665778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,270.47*75
2024-09-05T19:12:04.8658953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,270.59*7B
2024-09-05T19:12:05.8654540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,270.79*77
2024-09-05T19:12:06.8647463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,270.98*54
2024-09-05T19:12:07.8641800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,271.06*52
2024-09-05T19:12:08.8635170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,271.09*5C
2024-09-05T19:12:09.8629306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,271.05*5F
2024-09-05T19:12:10.8622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,271.28*5E
2024-09-05T19:12:11.8617066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,271.36*73
2024-09-05T19:12:12.8611495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,271.20*5B
2024-09-05T19:12:13.8605446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,271.37*7F
2024-09-05T19:12:14.8599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,271.72*74
2024-09-05T19:12:15.8593546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,271.77*75
2024-09-05T19:12:16.8587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,271.79*57
2024-09-05T19:12:17.8474932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,271.88*58
2024-09-05T19:12:18.8469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,271.79*59
2024-09-05T19:12:19.8463124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,271.79*51
2024-09-05T19:12:20.8457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,271.90*7D
2024-09-05T19:12:21.8607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,272.00*72
2024-09-05T19:12:22.8601722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,271.94*7A
2024-09-05T19:12:23.8596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,271.77*75
2024-09-05T19:12:24.8590337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,271.88*5B
2024-09-05T19:12:25.8585068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,272.05*7A
2024-09-05T19:12:26.8444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,271.88*52
2024-09-05T19:12:27.8438420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,271.58*5D
2024-09-05T19:12:28.8462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,271.59*59
2024-09-05T19:12:29.8456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,271.60*74
2024-09-05T19:12:30.8494695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,271.26*7C
2024-09-05T19:12:31.8488700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,271.14*7A
2024-09-05T19:12:32.8531810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,271.42*7F
2024-09-05T19:12:33.8546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,271.45*71
2024-09-05T19:12:34.8540374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,271.35*76
2024-09-05T19:12:35.8535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,271.37*52
2024-09-05T19:12:36.8529285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,271.31*59
2024-09-05T19:12:37.8523628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,271.40*5F
2024-09-05T19:12:38.8402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,271.53*5D
2024-09-05T19:12:39.8420746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,271.35*74
2024-09-05T19:12:40.8414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,271.20*7E
2024-09-05T19:12:41.8410235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,271.16*77
2024-09-05T19:12:42.8404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,271.07*7B
2024-09-05T19:12:43.8399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,271.12*79
2024-09-05T19:12:44.8394180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,271.13*71
2024-09-05T19:12:45.8452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,270.92*5C
2024-09-05T19:12:46.8448241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,270.73*57
2024-09-05T19:12:47.8478359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,270.76*59
2024-09-05T19:12:48.8472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,270.65*7D
2024-09-05T19:12:49.8468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,270.35*7B
2024-09-05T19:12:50.8461454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,270.34*56
2024-09-05T19:12:51.8457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,270.42*73
2024-09-05T19:12:52.8452001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,270.08*70
2024-09-05T19:12:53.8446724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,269.80*51
2024-09-05T19:12:54.8411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,269.83*57
2024-09-05T19:12:55.8404821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,269.90*5A
2024-09-05T19:12:56.8401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,269.89*75
2024-09-05T19:12:57.8396157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,269.91*7C
2024-09-05T19:12:58.8391206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,270.00*7F
2024-09-05T19:12:59.8389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,270.26*5B
2024-09-05T19:13:00.8379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,270.63*7D
2024-09-05T19:13:01.8375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,270.77*79
2024-09-05T19:13:02.8370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,270.80*55
2024-09-05T19:13:03.8365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,270.99*57
2024-09-05T19:13:04.8360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,271.16*58
2024-09-05T19:13:05.8374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,271.13*5A
2024-09-05T19:13:06.8370342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,271.12*5A
2024-09-05T19:13:07.8365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,271.32*7F
2024-09-05T19:13:08.8360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,271.61*70
2024-09-05T19:13:09.8355028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,271.76*72
2024-09-05T19:13:10.8350836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,271.80*7A
2024-09-05T19:13:11.8346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,272.03*7A
2024-09-05T19:13:12.8340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,272.26*5B
2024-09-05T19:13:13.8335969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,272.16*51
2024-09-05T19:13:14.8331297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,271.98*52
2024-09-05T19:13:15.8326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,271.93*5E
2024-09-05T19:13:16.8321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,272.12*7B
2024-09-05T19:13:17.8317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,272.27*76
2024-09-05T19:13:18.8312121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,272.22*76
2024-09-05T19:13:19.8307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,272.04*7D
2024-09-05T19:13:20.8302893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,271.97*74
2024-09-05T19:13:21.8299648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,272.26*77
2024-09-05T19:13:22.8294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,272.28*7F
2024-09-05T19:13:23.8289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,271.94*5D
2024-09-05T19:13:24.8284951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,271.92*53
2024-09-05T19:13:25.8279918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,272.02*5A
2024-09-05T19:13:26.8276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,271.94*50
2024-09-05T19:13:27.8297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,271.82*56
2024-09-05T19:13:28.8292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,271.81*75
2024-09-05T19:13:29.8288545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,271.87*7E
2024-09-05T19:13:30.8284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,271.87*7C
2024-09-05T19:13:31.8280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,271.82*7B
2024-09-05T19:13:32.8276831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,271.65*78
2024-09-05T19:13:33.8329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,271.58*76
2024-09-05T19:13:34.8325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,271.82*50
2024-09-05T19:13:35.8354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,271.59*51
2024-09-05T19:13:36.8349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,271.25*54
2024-09-05T19:13:37.8267178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,271.32*53
2024-09-05T19:13:38.8262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,271.36*78
2024-09-05T19:13:39.8323880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,270.82*7E
2024-09-05T19:13:40.8253490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,270.49*70
2024-09-05T19:13:41.8248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,270.72*76
2024-09-05T19:13:42.8247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,270.83*71
2024-09-05T19:13:43.8243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,270.54*57
2024-09-05T19:13:44.8239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,270.42*7D
2024-09-05T19:13:45.8235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,270.70*5B
2024-09-05T19:13:46.8291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,270.81*50
2024-09-05T19:13:47.8288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,270.62*5F
2024-09-05T19:13:48.8285365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,270.59*57
2024-09-05T19:13:49.8279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,270.81*75
2024-09-05T19:13:50.8276960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,270.84*77
2024-09-05T19:13:51.8271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,270.83*74
2024-09-05T19:13:52.8267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,271.02*7E
2024-09-05T19:13:53.8263328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,271.31*73
2024-09-05T19:13:54.8259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,271.51*7A
2024-09-05T19:13:55.8255285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,271.71*76
2024-09-05T19:13:56.8250773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,271.70*56
2024-09-05T19:13:57.8246330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,271.48*5A
2024-09-05T19:13:58.8242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,271.50*55
2024-09-05T19:13:59.8238659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,271.57*54
2024-09-05T19:14:00.8234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,271.54*71
2024-09-05T19:14:01.8230192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,271.74*7E
2024-09-05T19:14:02.8226755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,272.06*73
2024-09-05T19:14:03.8223243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,272.00*73
2024-09-05T19:14:04.8218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,271.65*52
2024-09-05T19:14:05.8214493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,271.58*5D
2024-09-05T19:14:06.8211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,271.83*56
2024-09-05T19:14:07.8207355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,271.89*7B
2024-09-05T19:14:08.8203012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,271.84*5D
2024-09-05T19:14:09.8199148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,271.72*5F
2024-09-05T19:14:10.8194133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,271.62*5A
2024-09-05T19:14:11.8190882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,271.54*50
2024-09-05T19:14:12.8187244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,271.31*7A
2024-09-05T19:14:13.8183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,271.10*79
2024-09-05T19:14:14.8179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,271.05*79
2024-09-05T19:14:15.8175975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,271.00*55
2024-09-05T19:14:16.8171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,271.07*5B
2024-09-05T19:14:17.8168542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,271.14*54
2024-09-05T19:14:18.8164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,271.15*7D
2024-09-05T19:14:19.8160083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,271.05*74
2024-09-05T19:14:20.8156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,271.04*5C
2024-09-05T19:14:21.8215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,270.96*52
2024-09-05T19:14:22.8212217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,270.86*5A
2024-09-05T19:14:23.8208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,270.79*7C
2024-09-05T19:14:24.8204749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,270.89*70
2024-09-05T19:14:25.8200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,270.86*7C
2024-09-05T19:14:26.8196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,270.71*53
2024-09-05T19:14:27.8193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,270.75*58
2024-09-05T19:14:28.8190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,270.74*5F
2024-09-05T19:14:29.8186987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,270.82*52
2024-09-05T19:14:30.8183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,271.03*56
2024-09-05T19:14:31.8179295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,271.16*71
2024-09-05T19:14:32.8175866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,271.13*70
2024-09-05T19:14:33.8172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,271.10*52
2024-09-05T19:14:34.8168677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,271.09*52
2024-09-05T19:14:35.8166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,271.16*79
2024-09-05T19:14:36.8163160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,271.38*74
2024-09-05T19:14:37.8157879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,271.43*79
2024-09-05T19:14:38.8154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,271.43*54
2024-09-05T19:14:39.8223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,271.55*5B
2024-09-05T19:14:40.8116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,271.56*5A
2024-09-05T19:14:41.8112824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,271.54*50
2024-09-05T19:14:42.8110079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,271.76*57
2024-09-05T19:14:43.8105985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,271.97*7F
2024-09-05T19:14:44.8259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,271.99*79
2024-09-05T19:14:45.8255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,271.95*77
2024-09-05T19:14:46.8252888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,271.85*74
2024-09-05T19:14:47.8248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,271.79*76
2024-09-05T19:14:48.8244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,271.72*73
2024-09-05T19:14:49.8242053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,271.57*56
2024-09-05T19:14:50.8238481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,271.58*58
2024-09-05T19:14:51.8235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,271.77*50
2024-09-05T19:14:52.8232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,271.77*56
2024-09-05T19:14:53.8151246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,271.64*5F
2024-09-05T19:14:54.8148262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,271.53*57
2024-09-05T19:14:55.8145659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,271.48*71
2024-09-05T19:14:56.8142071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,271.52*72
2024-09-05T19:14:57.8139116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,271.46*7A
2024-09-05T19:14:58.8134651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,271.36*76
2024-09-05T19:14:59.8131799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,271.17*58
2024-09-05T19:15:00.8128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,270.93*5D
2024-09-05T19:15:01.8126785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,270.87*53
2024-09-05T19:15:02.8122464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,270.85*51
2024-09-05T19:15:03.8119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,270.86*70
2024-09-05T19:15:04.8115210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,270.75*52
2024-09-05T19:15:05.8112300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,270.70*5C
2024-09-05T19:15:06.8109982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,270.77*72
2024-09-05T19:15:07.8106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,270.75*7A
2024-09-05T19:15:08.8104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,270.88*74
2024-09-05T19:15:09.8100049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,271.02*7D
2024-09-05T19:15:10.8096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,270.67*5E
2024-09-05T19:15:11.8093779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,270.48*51
2024-09-05T19:15:12.8090480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,270.67*5D
2024-09-05T19:15:13.8086954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,270.50*5A
2024-09-05T19:15:14.8084506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,270.15*79
2024-09-05T19:15:15.8101776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,270.32*7D
2024-09-05T19:15:16.8123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,270.73*7C
2024-09-05T19:15:17.8183292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,270.63*7E
2024-09-05T19:15:18.8181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,270.38*5C
2024-09-05T19:15:19.8178448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,270.55*52
2024-09-05T19:15:20.8174602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,270.82*55
2024-09-05T19:15:21.8200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,270.86*59
2024-09-05T19:15:22.8197001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,270.86*58
2024-09-05T19:15:23.8194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,270.90*5C
2024-09-05T19:15:24.8191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,270.99*7F
2024-09-05T19:15:25.8187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,271.05*78
2024-09-05T19:15:26.8185601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,271.06*78
2024-09-05T19:15:27.8182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,271.10*7C
2024-09-05T19:15:28.8179836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,271.27*7E
2024-09-05T19:15:29.8176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,271.36*54
2024-09-05T19:15:30.8173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,271.48*53
2024-09-05T19:15:31.8170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,271.50*57
2024-09-05T19:15:32.8177436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,271.28*55
2024-09-05T19:15:33.8165264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,271.18*55
2024-09-05T19:15:34.8162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,271.23*7F
2024-09-05T19:15:35.8159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,271.22*75
2024-09-05T19:15:36.8156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,271.29*7F
2024-09-05T19:15:37.8152861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,271.31*53
2024-09-05T19:15:38.8150666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,271.27*52
2024-09-05T19:15:39.8148170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,271.27*73
2024-09-05T19:15:40.8144900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,271.16*7F
2024-09-05T19:15:41.8141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,270.96*5C
2024-09-05T19:15:42.8139573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,270.80*51
2024-09-05T19:15:43.8136998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,270.79*50
2024-09-05T19:15:44.8157990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,270.85*5B
2024-09-05T19:15:45.8156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,270.87*70
2024-09-05T19:15:46.8153144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,270.71*7F
2024-09-05T19:15:47.8150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,270.65*76
2024-09-05T19:15:48.8148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,270.96*7F
2024-09-05T19:15:49.8145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,271.11*76
2024-09-05T19:15:50.8142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,270.90*5C
2024-09-05T19:15:51.8140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,270.85*53
2024-09-05T19:15:52.8137109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,271.04*55
2024-09-05T19:15:53.8134890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,271.04*71
2024-09-05T19:15:54.8132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,270.84*52
2024-09-05T19:15:55.8159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,270.74*50
2024-09-05T19:15:56.8156975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,270.90*5B
2024-09-05T19:15:57.8154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,271.18*7A
2024-09-05T19:15:58.8057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,271.32*78
2024-09-05T19:15:59.8055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,271.48*72
2024-09-05T19:16:00.8052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,271.62*57
2024-09-05T19:16:01.8049483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,271.78*51
2024-09-05T19:16:02.8047679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,271.84*7D
2024-09-05T19:16:03.8045300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,271.77*51
2024-09-05T19:16:04.8041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,271.82*5F
2024-09-05T19:16:05.8070645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,271.98*51
2024-09-05T19:16:06.8068662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,272.09*77
2024-09-05T19:16:07.8065663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,271.95*77
2024-09-05T19:16:08.8062083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,271.91*7D
2024-09-05T19:16:09.8113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,272.10*72
2024-09-05T19:16:10.8113162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,272.17*73
2024-09-05T19:16:11.8110352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,272.06*58
2024-09-05T19:16:12.8107162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,271.92*5A
2024-09-05T19:16:13.8127802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,271.91*56
2024-09-05T19:16:14.8124948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,272.06*5F
2024-09-05T19:16:15.8122617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,272.20*70
2024-09-05T19:16:16.8120014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,272.15*7E
2024-09-05T19:16:17.8117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,272.04*51
2024-09-05T19:16:18.8114387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,271.88*51
2024-09-05T19:16:19.8113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,271.85*53
2024-09-05T19:16:20.8110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,271.96*77
2024-09-05T19:16:21.8109205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,271.90*75
2024-09-05T19:16:22.8107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,271.62*50
2024-09-05T19:16:23.8103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,271.65*51
2024-09-05T19:16:24.8020497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,271.81*5D
2024-09-05T19:16:25.8039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,271.79*5A
2024-09-05T19:16:26.8036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,271.74*79
2024-09-05T19:16:27.8034135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,271.72*77
2024-09-05T19:16:28.8032239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,271.64*7A
2024-09-05T19:16:29.8070982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,271.39*5B
2024-09-05T19:16:30.8069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,271.23*59
2024-09-05T19:16:31.8107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,271.29*5B
2024-09-05T19:16:32.8105228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,271.40*7A
2024-09-05T19:16:33.8102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,271.41*52
2024-09-05T19:16:34.8101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,271.35*5B
2024-09-05T19:16:35.8156133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,271.30*5A
2024-09-05T19:16:36.8153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,271.27*7E
2024-09-05T19:16:37.8151976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,271.27*7D
2024-09-05T19:16:38.8149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,271.10*56
2024-09-05T19:16:39.8147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,270.86*5B
2024-09-05T19:16:40.8144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,270.73*5E
2024-09-05T19:16:41.8142708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,270.75*57
2024-09-05T19:16:42.8143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,270.71*72
2024-09-05T19:16:43.8174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,270.56*77
2024-09-05T19:16:44.8168590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,270.65*7D
2024-09-05T19:16:45.8048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,270.74*7D
2024-09-05T19:16:46.8044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,270.48*71
2024-09-05T19:16:47.8109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,270.24*7B
2024-09-05T19:16:48.8107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,270.22*7C
2024-09-05T19:16:49.8105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,270.15*54
2024-09-05T19:16:50.8102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,269.92*55
2024-09-05T19:16:51.8100836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,269.87*5A
2024-09-05T19:16:52.8098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,269.75*59
2024-09-05T19:16:53.8096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,269.65*5D
2024-09-05T19:16:54.8093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,269.71*7A
2024-09-05T19:16:55.8091727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,269.67*7F
2024-09-05T19:16:56.8089720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,269.58*5C
2024-09-05T19:16:57.8087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,269.56*78
2024-09-05T19:16:58.8128659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,269.62*7E
2024-09-05T19:16:59.8127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,269.63*74
2024-09-05T19:17:00.8090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,269.49*53
2024-09-05T19:17:01.8088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,269.38*5A
2024-09-05T19:17:02.8119339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,269.46*58
2024-09-05T19:17:03.8138124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,269.57*79
2024-09-05T19:17:04.8136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,269.71*71
2024-09-05T19:17:05.8134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,269.64*56
2024-09-05T19:17:06.8132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,269.52*54
2024-09-05T19:17:07.8130624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,269.54*5E
2024-09-05T19:17:08.8128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,269.84*7C
2024-09-05T19:17:09.8127201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,270.22*7D
2024-09-05T19:17:10.8123807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,270.30*7F
2024-09-05T19:17:11.8121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,270.17*54
2024-09-05T19:17:12.8120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,270.26*50
2024-09-05T19:17:13.8060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,270.65*5D
2024-09-05T19:17:14.8058822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,270.80*75
2024-09-05T19:17:15.8056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,270.75*59
2024-09-05T19:17:16.8087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,270.85*54
2024-09-05T19:17:17.8105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,270.98*5A
2024-09-05T19:17:18.8103744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,271.09*5C
2024-09-05T19:17:19.8141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,271.20*73
2024-09-05T19:17:20.8139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,271.35*78
2024-09-05T19:17:21.8137137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,271.56*7A
2024-09-05T19:17:22.8135119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,271.77*77
2024-09-05T19:17:23.8133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,271.69*55
2024-09-05T19:17:24.8131249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,271.61*5D
2024-09-05T19:17:25.8128558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,271.82*54
2024-09-05T19:17:26.8127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,271.87*53
2024-09-05T19:17:27.8043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,271.86*5A
2024-09-05T19:17:28.8040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,271.95*5F
2024-09-05T19:17:29.8039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,271.98*58
2024-09-05T19:17:30.8092433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,272.06*7B
2024-09-05T19:17:31.8090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,272.00*7D
2024-09-05T19:17:32.8174894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,271.85*7A
2024-09-05T19:17:33.8059299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,271.91*7D
2024-09-05T19:17:34.8056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,272.02*7B
2024-09-05T19:17:35.8055148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,271.88*55
2024-09-05T19:17:36.8053505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,271.58*57
2024-09-05T19:17:37.8051302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,271.60*5C
2024-09-05T19:17:38.8049015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,271.80*7E
2024-09-05T19:17:39.8048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,271.81*70
2024-09-05T19:17:40.8046278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,271.66*70
2024-09-05T19:17:41.8045768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,271.68*5F
2024-09-05T19:17:42.8042707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,272.04*53
2024-09-05T19:17:43.8041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,272.03*7F
2024-09-05T19:17:44.8079365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,271.71*5C
2024-09-05T19:17:45.8127694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,271.69*59
2024-09-05T19:17:46.8050248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,271.82*5C
2024-09-05T19:17:47.8048259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,271.81*74
2024-09-05T19:17:48.8086824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,271.84*75
2024-09-05T19:17:49.8084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,271.80*7C
2024-09-05T19:17:50.8099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,271.80*7C
2024-09-05T19:17:51.8081311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,271.84*76
2024-09-05T19:17:52.8079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,271.84*51
2024-09-05T19:17:53.8078226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,271.70*5F
2024-09-05T19:17:54.8076908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,271.59*59
2024-09-05T19:17:55.8111810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,271.78*5B
2024-09-05T19:17:56.8111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,272.06*7D
2024-09-05T19:17:57.8109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,272.11*75
2024-09-05T19:17:58.8107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,272.02*7E
2024-09-05T19:17:59.8106776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,271.94*77
2024-09-05T19:18:00.8104359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,271.87*70
2024-09-05T19:18:01.8102359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,271.57*76
2024-09-05T19:18:02.8101011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,271.27*5A
2024-09-05T19:18:03.8099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,271.30*59
2024-09-05T19:18:04.8097365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,271.44*50
2024-09-05T19:18:05.8095633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,271.34*5A
2024-09-05T19:18:06.8021687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,271.18*54
2024-09-05T19:18:07.8091685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,271.21*70
2024-09-05T19:18:08.8089027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,271.34*7E
2024-09-05T19:18:09.8088724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.45,271.33*73
2024-09-05T19:18:10.8087140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,271.31*75
2024-09-05T19:18:11.8086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,271.31*70
2024-09-05T19:18:12.8084383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,271.19*54
2024-09-05T19:18:13.8081701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,271.13*59
2024-09-05T19:18:14.8080429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,271.24*54
2024-09-05T19:18:15.8079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,271.42*55
2024-09-05T19:18:16.8107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,271.42*52
2024-09-05T19:18:17.8105788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,271.31*7D
2024-09-05T19:18:18.8137271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,271.36*76
2024-09-05T19:18:19.8103065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,271.51*77
2024-09-05T19:18:20.8100487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,271.60*71
2024-09-05T19:18:21.8098473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,271.53*7F
2024-09-05T19:18:22.8097218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,271.49*54
2024-09-05T19:18:23.8096554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,271.47*54
2024-09-05T19:18:24.8093035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,271.19*57
2024-09-05T19:18:25.8092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,270.90*5B
2024-09-05T19:18:26.8092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,270.80*52
2024-09-05T19:18:27.8089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,270.84*71
2024-09-05T19:18:28.8087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,270.87*75
2024-09-05T19:18:29.8086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.64,270.85*72
2024-09-05T19:18:30.8084487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,270.91*7F
2024-09-05T19:18:31.8083469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,271.03*78
2024-09-05T19:18:32.8082005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,271.03*50
2024-09-05T19:18:33.8080284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,270.91*5C
2024-09-05T19:18:34.8078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,270.65*52
2024-09-05T19:18:35.8076834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,270.58*5E
2024-09-05T19:18:36.8076934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,270.58*57
2024-09-05T19:18:37.8072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,270.46*5C
2024-09-05T19:18:38.8072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,270.49*76
2024-09-05T19:18:39.8071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,270.60*7A
2024-09-05T19:18:40.8069441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,270.61*7F
2024-09-05T19:18:41.8068522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,270.61*56
2024-09-05T19:18:42.8066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,270.64*7F
2024-09-05T19:18:43.8066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,270.47*72
2024-09-05T19:18:44.8063979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.02,270.01*7A
2024-09-05T19:18:45.8062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,269.81*5A
2024-09-05T19:18:46.8060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,269.98*58
2024-09-05T19:18:47.8059942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,270.05*75
2024-09-05T19:18:48.8096352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,269.90*75
2024-09-05T19:18:49.8156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,269.90*74
2024-09-05T19:18:50.8078631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,270.18*74
2024-09-05T19:18:51.8098641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,270.29*72
2024-09-05T19:18:52.8097498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,270.26*77
2024-09-05T19:18:53.8096150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,270.38*57
2024-09-05T19:18:54.8094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,270.46*5B
2024-09-05T19:18:55.8092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,270.50*5A
2024-09-05T19:18:56.8091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,270.45*53
2024-09-05T19:18:57.8090314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,270.46*55
2024-09-05T19:18:58.8089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,270.59*5E
2024-09-05T19:18:59.8088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,270.73*53
2024-09-05T19:19:00.8085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,270.97*7C
2024-09-05T19:19:01.8085388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,271.13*7C
2024-09-05T19:19:02.8083361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,271.13*73
2024-09-05T19:19:03.8082128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,271.10*78
2024-09-05T19:19:04.8080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,271.16*52
2024-09-05T19:19:05.8079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,271.31*56
2024-09-05T19:19:06.8078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,271.41*78
2024-09-05T19:19:07.8079100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,271.28*76
2024-09-05T19:19:08.8110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,271.13*56
2024-09-05T19:19:09.8109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,271.19*54
2024-09-05T19:19:10.8108171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,271.25*72
2024-09-05T19:19:11.8107776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,271.21*55
2024-09-05T19:19:12.8105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,271.30*5D
2024-09-05T19:19:13.8104174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,271.40*7B
2024-09-05T19:19:14.8140685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,271.48*77
2024-09-05T19:19:15.8139388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,271.42*79
2024-09-05T19:19:16.8136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,271.22*7E
2024-09-05T19:19:17.8136887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,271.17*54
2024-09-05T19:19:18.8135012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,271.26*56
2024-09-05T19:19:19.8134069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,271.31*59
2024-09-05T19:19:20.8132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,271.33*70
2024-09-05T19:19:21.8131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,271.28*77
2024-09-05T19:19:22.8149815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,271.12*72
2024-09-05T19:19:23.8170780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,271.03*53
2024-09-05T19:19:24.8084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,270.97*7F
2024-09-05T19:19:25.8208482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,270.98*7C
2024-09-05T19:19:26.8207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,271.06*7D
2024-09-05T19:19:27.8205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,271.08*75
2024-09-05T19:19:28.8204803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,271.00*57
2024-09-05T19:19:29.8204194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,270.77*5E
2024-09-05T19:19:30.8203611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,270.63*5B
2024-09-05T19:19:31.8202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,270.73*79
2024-09-05T19:19:32.8200394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,270.85*72
2024-09-05T19:19:33.8199033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,270.86*74
2024-09-05T19:19:34.8197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,270.72*51
2024-09-05T19:19:35.8079840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,270.66*52
2024-09-05T19:19:36.8078725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,270.72*59
2024-09-05T19:19:37.8077061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,270.58*58
2024-09-05T19:19:38.8095971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,270.33*74
2024-09-05T19:19:39.8095021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,270.33*7C
2024-09-05T19:19:40.8249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,270.32*7B
2024-09-05T19:19:41.8247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,270.24*7A
2024-09-05T19:19:42.8247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,270.25*78
2024-09-05T19:19:43.8246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,270.28*7D
2024-09-05T19:19:44.8088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,270.45*55
2024-09-05T19:19:45.8140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,270.50*51
2024-09-05T19:19:46.8138600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,270.51*5E
2024-09-05T19:19:47.8136163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,270.62*51
2024-09-05T19:19:48.8134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,270.56*73
2024-09-05T19:19:49.8134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,270.45*7A
2024-09-05T19:19:50.8167250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,270.54*77
2024-09-05T19:19:51.8165776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,270.68*72
2024-09-05T19:19:52.8164924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,270.46*78
2024-09-05T19:19:53.8239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,270.30*52
2024-09-05T19:19:54.8140418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,270.52*54
2024-09-05T19:19:55.8218159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,270.84*5F
2024-09-05T19:19:56.8217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,271.04*53
2024-09-05T19:19:57.8216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,271.10*5A
2024-09-05T19:19:58.8214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,271.12*5F
2024-09-05T19:19:59.8213345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,271.36*78
2024-09-05T19:20:00.8212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,271.62*78
2024-09-05T19:20:01.8244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,271.61*7E
2024-09-05T19:20:02.8243726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,271.59*71
2024-09-05T19:20:03.8241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,271.74*7C
2024-09-05T19:20:04.8241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,271.85*5C
2024-09-05T19:20:05.8240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,271.90*5E
2024-09-05T19:20:06.8239106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,272.15*50
2024-09-05T19:20:07.8237944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,272.59*71
2024-09-05T19:20:08.8237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,272.61*5A
2024-09-05T19:20:09.8105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,272.45*5F
2024-09-05T19:20:10.8104374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,272.44*53
2024-09-05T19:20:11.8259059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,272.52*7D
2024-09-05T19:20:12.8257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,272.43*7B
2024-09-05T19:20:13.8257010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,272.33*73
2024-09-05T19:20:14.8255856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,272.44*78
2024-09-05T19:20:15.8255042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,272.39*73
2024-09-05T19:20:16.8253673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,272.31*52
2024-09-05T19:20:17.8252322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,272.23*59
2024-09-05T19:20:18.8250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,272.18*5A
2024-09-05T19:20:19.8250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,272.20*59
2024-09-05T19:20:20.8248674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,271.98*5A
2024-09-05T19:20:21.8122406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,271.74*52
2024-09-05T19:20:22.8277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,271.74*78
2024-09-05T19:20:23.8276617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,271.71*73
2024-09-05T19:20:24.8275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,271.49*7C
2024-09-05T19:20:25.8149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,271.29*7B
2024-09-05T19:20:26.8148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,271.25*7F
2024-09-05T19:20:27.8147338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,271.20*7A
2024-09-05T19:20:28.8146290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,270.94*5A
2024-09-05T19:20:29.8145822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,270.84*59
2024-09-05T19:20:30.8144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,270.91*51
2024-09-05T19:20:31.8144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,270.85*5B
2024-09-05T19:20:32.8142674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,270.51*56
2024-09-05T19:20:33.8141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,270.21*7F
2024-09-05T19:20:34.8140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,270.17*7A
2024-09-05T19:20:35.8295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,270.09*79
2024-09-05T19:20:36.8295176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,269.95*7F
2024-09-05T19:20:37.8293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,269.83*75
2024-09-05T19:20:38.8293202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,269.75*7C
2024-09-05T19:20:39.8291493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,269.82*58
2024-09-05T19:20:40.8290765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,269.71*58
2024-09-05T19:20:41.8289286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,269.47*5E
2024-09-05T19:20:42.8289373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,269.40*5B
2024-09-05T19:20:43.8287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,269.21*55
2024-09-05T19:20:44.8286816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,268.91*53
2024-09-05T19:20:45.8285549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,268.92*7A
2024-09-05T19:20:46.8284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,269.03*72
2024-09-05T19:20:47.8283875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,269.01*7B
2024-09-05T19:20:48.8282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,269.13*70
2024-09-05T19:20:49.8281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,269.50*7F
2024-09-05T19:20:50.8279829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,269.73*55
2024-09-05T19:20:51.8279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,269.69*56
2024-09-05T19:20:52.8278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,269.79*59
2024-09-05T19:20:53.8277747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,270.19*5F
2024-09-05T19:20:54.8276739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,270.33*7C
2024-09-05T19:20:55.8276114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,270.11*71
2024-09-05T19:20:56.8274370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,270.09*79
2024-09-05T19:20:57.8308703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,270.36*77
2024-09-05T19:20:58.8170557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,270.69*76
2024-09-05T19:20:59.8325794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,271.00*7A
2024-09-05T19:21:00.8262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,271.25*54
2024-09-05T19:21:01.8262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,271.31*5B
2024-09-05T19:21:02.8260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,271.40*54
2024-09-05T19:21:03.8258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,271.70*5F
2024-09-05T19:21:04.8259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,271.71*53
2024-09-05T19:21:05.8176071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,271.70*57
2024-09-05T19:21:06.8175264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,271.81*77
2024-09-05T19:21:07.8173535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,271.99*75
2024-09-05T19:21:08.8270277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,272.12*7A
2024-09-05T19:21:09.8269398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,272.10*72
2024-09-05T19:21:10.8268321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,272.28*76
2024-09-05T19:21:11.8306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,272.51*75
2024-09-05T19:21:12.8306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,272.39*57
2024-09-05T19:21:13.8304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,272.16*5E
2024-09-05T19:21:14.8206926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,272.30*59
2024-09-05T19:21:15.8206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,272.55*5E
2024-09-05T19:21:16.8290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,272.55*7B
2024-09-05T19:21:17.8289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,272.42*58
2024-09-05T19:21:18.8288593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,272.39*57
2024-09-05T19:21:19.8288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,272.49*74
2024-09-05T19:21:20.8286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,272.35*79
2024-09-05T19:21:21.8285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,272.18*70
2024-09-05T19:21:22.8284228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,272.22*5A
2024-09-05T19:21:23.8283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,272.45*5E
2024-09-05T19:21:24.8283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,272.46*5C
2024-09-05T19:21:25.8282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,272.15*5B
2024-09-05T19:21:26.8281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,272.02*5D
2024-09-05T19:21:27.8280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,271.94*5B
2024-09-05T19:21:28.8279389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,271.60*76
2024-09-05T19:21:29.8278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,271.45*78
2024-09-05T19:21:30.8327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,271.57*77
2024-09-05T19:21:31.8348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,271.46*77
2024-09-05T19:21:32.8271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,271.23*5F
2024-09-05T19:21:33.8271017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,271.36*79
2024-09-05T19:21:34.8272065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,271.57*76
2024-09-05T19:21:35.8269207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,271.43*53
2024-09-05T19:21:36.8268117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,271.25*55
2024-09-05T19:21:37.8266731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,271.19*5F
2024-09-05T19:21:38.8267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,271.09*57
2024-09-05T19:21:39.8265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,270.94*78
2024-09-05T19:21:40.8264986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,270.75*78
2024-09-05T19:21:41.8263590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,270.52*79
2024-09-05T19:21:42.8263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,270.48*7A
2024-09-05T19:21:43.8262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,270.57*7E
2024-09-05T19:21:44.8261392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,270.54*52
2024-09-05T19:21:45.8260795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,270.69*56
2024-09-05T19:21:46.8260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,270.94*5A
2024-09-05T19:21:47.8259017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,270.79*5F
2024-09-05T19:21:48.8258360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,270.55*58
2024-09-05T19:21:49.8266392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,270.56*5A
2024-09-05T19:21:50.8256476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,270.48*74
2024-09-05T19:21:51.8255508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,270.27*78
2024-09-05T19:21:52.8255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,270.22*79
2024-09-05T19:21:53.8253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,270.36*75
2024-09-05T19:21:54.8252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,270.38*72
2024-09-05T19:21:55.8253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,270.45*7A
2024-09-05T19:21:56.8252529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,270.53*7A
2024-09-05T19:21:57.8251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,270.37*55
2024-09-05T19:21:58.8251538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,270.38*59
2024-09-05T19:21:59.8251042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,270.56*51
2024-09-05T19:22:00.8249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,270.50*58
2024-09-05T19:22:01.8339799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,270.31*50
2024-09-05T19:22:02.8378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,270.19*51
2024-09-05T19:22:03.8250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,270.22*50
2024-09-05T19:22:04.8286542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,270.35*79
2024-09-05T19:22:05.8286395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,270.38*7C
2024-09-05T19:22:06.8285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,270.44*7A
2024-09-05T19:22:07.8285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,270.59*70
2024-09-05T19:22:08.8284582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,270.73*51
2024-09-05T19:22:09.8322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,270.76*55
2024-09-05T19:22:10.8320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,270.97*56
2024-09-05T19:22:11.8320966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,271.27*7C
2024-09-05T19:22:12.8342836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,271.07*57
2024-09-05T19:22:13.8379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,270.74*55
2024-09-05T19:22:14.8378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,270.91*55
2024-09-05T19:22:15.8381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,271.23*70
2024-09-05T19:22:16.8380167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,271.15*76
2024-09-05T19:22:17.8380295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,271.14*7C
2024-09-05T19:22:18.8379335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,271.48*74
2024-09-05T19:22:19.8398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,271.87*74
2024-09-05T19:22:20.8399864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,271.93*75
2024-09-05T19:22:21.8398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,271.87*5A
2024-09-05T19:22:22.8397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,271.98*58
2024-09-05T19:22:23.8397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,272.09*73
2024-09-05T19:22:24.8395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,272.10*51
2024-09-05T19:22:25.8272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,272.14*5D
2024-09-05T19:22:26.8272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,272.17*56
2024-09-05T19:22:27.8271721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,272.28*55
2024-09-05T19:22:28.8271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,272.34*7E
2024-09-05T19:22:29.8426949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,272.32*70
2024-09-05T19:22:30.8307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,272.38*73
2024-09-05T19:22:31.8306295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,272.49*7F
2024-09-05T19:22:32.8306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,272.48*71
2024-09-05T19:22:33.8346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,272.37*7B
2024-09-05T19:22:34.8346388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,272.37*7E
2024-09-05T19:22:35.8344891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,272.32*5B
2024-09-05T19:22:36.8345641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,272.26*57
2024-09-05T19:22:37.8343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,272.18*58
2024-09-05T19:22:38.8343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,272.04*5A
2024-09-05T19:22:39.8374313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,272.04*5B
2024-09-05T19:22:40.8410907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,272.12*7E
2024-09-05T19:22:41.8410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,272.08*73
2024-09-05T19:22:42.8409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,271.79*7D
2024-09-05T19:22:43.8408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,271.73*7A
2024-09-05T19:22:44.8408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,271.80*75
2024-09-05T19:22:45.8407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,271.58*58
2024-09-05T19:22:46.8406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,271.43*56
2024-09-05T19:22:47.8406695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,271.39*51
2024-09-05T19:22:48.8431047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,271.22*59
2024-09-05T19:22:49.8294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,271.00*58
2024-09-05T19:22:50.8344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,271.04*7D
2024-09-05T19:22:51.8385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.78,271.08*7A
2024-09-05T19:22:52.8384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,271.03*7E
2024-09-05T19:22:53.8383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,270.93*77
2024-09-05T19:22:54.8383218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,270.84*5C
2024-09-05T19:22:55.8382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,270.74*50
2024-09-05T19:22:56.8421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,270.64*54
2024-09-05T19:22:57.8442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,270.38*5A
2024-09-05T19:22:58.8441965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,270.17*58
2024-09-05T19:22:59.8441615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,270.21*55
2024-09-05T19:23:00.8440464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,270.17*79
2024-09-05T19:23:01.8439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,270.09*7E
2024-09-05T19:23:02.8440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.22,270.30*7E
2024-09-05T19:23:03.8368088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,270.64*7B
2024-09-05T19:23:04.8447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,270.47*51
2024-09-05T19:23:05.8447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.02,270.17*7A
2024-09-05T19:23:06.8446322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,270.17*5E
2024-09-05T19:23:07.8378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,270.30*55
2024-09-05T19:23:08.8377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,270.11*53
2024-09-05T19:23:09.8377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,269.85*5C
2024-09-05T19:23:10.8376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,269.96*70
2024-09-05T19:23:11.8376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,270.21*76
2024-09-05T19:23:12.8375739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.73,270.29*73
2024-09-05T19:23:13.8374155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,270.33*78
2024-09-05T19:23:14.8373519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,270.60*5E
2024-09-05T19:23:15.8373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,270.90*55
2024-09-05T19:23:16.8372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,271.00*5D
2024-09-05T19:23:17.8400756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,271.08*52
2024-09-05T19:23:18.8434627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,271.25*50
2024-09-05T19:23:19.8434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,271.39*52
2024-09-05T19:23:20.8433693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,271.36*53
2024-09-05T19:23:21.8433564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,271.34*7A
2024-09-05T19:23:22.8432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,271.44*7E
2024-09-05T19:23:23.8432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,271.59*7A
2024-09-05T19:23:24.8431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,271.70*78
2024-09-05T19:23:25.8431175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,271.77*50
2024-09-05T19:23:26.8430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,271.83*5C
2024-09-05T19:23:27.8430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,271.85*59
2024-09-05T19:23:28.8429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,271.83*5B
2024-09-05T19:23:29.8428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,271.94*71
2024-09-05T19:23:30.8428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,272.00*7E
2024-09-05T19:23:31.8428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,271.85*71
2024-09-05T19:23:32.8427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,271.69*51
2024-09-05T19:23:33.8426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,271.80*5D
2024-09-05T19:23:34.8425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,271.87*72
2024-09-05T19:23:35.8425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,271.71*7E
2024-09-05T19:23:36.8403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,271.73*70
2024-09-05T19:23:37.8427404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,271.74*77
2024-09-05T19:23:38.8427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,271.68*72
2024-09-05T19:23:39.8426645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,271.49*7A
2024-09-05T19:23:40.8426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,271.34*7A
2024-09-05T19:23:41.8425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,271.43*7B
2024-09-05T19:23:42.8425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,271.43*7F
2024-09-05T19:23:43.8424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,271.23*54
2024-09-05T19:23:44.8423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,270.96*5F
2024-09-05T19:23:45.8422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,271.04*5A
2024-09-05T19:23:46.8459090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,271.12*7B
2024-09-05T19:23:47.8458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,270.81*78
2024-09-05T19:23:48.8458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,270.71*72
2024-09-05T19:23:49.8457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,270.85*79
2024-09-05T19:23:50.8479406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,270.94*7C
2024-09-05T19:23:51.8479730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,271.09*75
2024-09-05T19:23:52.8478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,271.14*7B
2024-09-05T19:23:53.8478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,271.10*52
2024-09-05T19:23:54.8478315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,271.03*59
2024-09-05T19:23:55.8477588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,270.85*59
2024-09-05T19:23:56.8477493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,270.78*53
2024-09-05T19:23:57.8476853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,270.88*7A
2024-09-05T19:23:58.8476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,270.88*7E
2024-09-05T19:23:59.8501725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,270.82*73
2024-09-05T19:24:00.8500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,270.79*74
2024-09-05T19:24:01.8500434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,270.83*73
2024-09-05T19:24:02.8499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,270.86*71
2024-09-05T19:24:03.8498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,270.71*55
2024-09-05T19:24:04.8518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,270.33*54
2024-09-05T19:24:05.8424220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,270.26*51
2024-09-05T19:24:06.8423400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,270.43*53
2024-09-05T19:24:07.8422796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,270.47*5A
2024-09-05T19:24:08.8422778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,270.49*71
2024-09-05T19:24:09.8578840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,270.70*71
2024-09-05T19:24:10.8515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,270.59*78
2024-09-05T19:24:11.8516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,270.33*7F
2024-09-05T19:24:12.8515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,270.41*7C
2024-09-05T19:24:13.8513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,270.50*72
2024-09-05T19:24:14.8514937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,270.51*50
2024-09-05T19:24:15.8542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,270.54*51
2024-09-05T19:24:16.8462749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,270.52*52
2024-09-05T19:24:17.8463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,270.47*50
2024-09-05T19:24:18.8461780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,270.56*59
2024-09-05T19:24:19.8461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,270.77*78
2024-09-05T19:24:20.8472578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,271.09*7A
2024-09-05T19:24:21.8460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,271.30*78
2024-09-05T19:24:22.8460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,271.08*50
2024-09-05T19:24:23.8459691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,270.91*58
2024-09-05T19:24:24.8459168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,271.05*56
2024-09-05T19:24:25.8458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,271.11*7F
2024-09-05T19:24:26.8457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,271.07*5A
2024-09-05T19:24:27.8457347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,271.07*59
2024-09-05T19:24:28.8456439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,271.12*5C
2024-09-05T19:24:29.8459219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,271.10*5B
2024-09-05T19:24:30.8458994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,271.08*75
2024-09-05T19:24:31.8477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,271.08*75
2024-09-05T19:24:32.8476893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,271.12*78
2024-09-05T19:24:33.8476470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,271.04*77
2024-09-05T19:24:34.8475853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,271.12*53
2024-09-05T19:24:35.8475820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,271.30*52
2024-09-05T19:24:36.8542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,271.25*51
2024-09-05T19:24:37.8541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,271.31*52
2024-09-05T19:24:38.8541111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,271.55*5E
2024-09-05T19:24:39.8590581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,271.45*56
2024-09-05T19:24:40.8531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,271.31*5C
2024-09-05T19:24:41.8532300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,271.37*51
2024-09-05T19:24:42.8530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,271.39*7E
2024-09-05T19:24:43.8531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,271.56*71
2024-09-05T19:24:44.8530444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,271.55*73
2024-09-05T19:24:45.8529248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,271.36*5B
2024-09-05T19:24:46.8565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,271.43*56
2024-09-05T19:24:47.8566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,271.71*77
2024-09-05T19:24:48.8565815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,271.81*76
2024-09-05T19:24:49.8563943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,271.72*72
2024-09-05T19:24:50.8563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,271.59*59
2024-09-05T19:24:51.8564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,271.51*50
2024-09-05T19:24:52.8564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,271.57*54
2024-09-05T19:24:53.8563223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,271.67*55
2024-09-05T19:24:54.8562610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,271.57*71
2024-09-05T19:24:55.8562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,271.42*71
2024-09-05T19:24:56.8640796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,271.35*7C
2024-09-05T19:24:57.8641109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,271.51*72
2024-09-05T19:24:58.8511256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,271.72*70
2024-09-05T19:24:59.8511321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,271.63*5F
2024-09-05T19:25:00.8510342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,271.39*5D
2024-09-05T19:25:01.8509482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,271.36*54
2024-09-05T19:25:02.8509539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,271.34*50
2024-09-05T19:25:03.8548892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,271.18*74
2024-09-05T19:25:04.8548647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,271.15*7E
2024-09-05T19:25:05.8549051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,271.16*70
2024-09-05T19:25:06.8548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,270.98*72
2024-09-05T19:25:07.8546738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,270.91*76
2024-09-05T19:25:08.8604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,271.06*7C
2024-09-05T19:25:09.8603289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,271.08*73
2024-09-05T19:25:10.8531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,271.00*7F
2024-09-05T19:25:11.8530170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,270.92*57
2024-09-05T19:25:12.8552403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,270.86*56
2024-09-05T19:25:13.8551873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,270.85*59
2024-09-05T19:25:14.8551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,270.78*5F
2024-09-05T19:25:15.8550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,270.67*70
2024-09-05T19:25:16.8549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,270.67*53
2024-09-05T19:25:17.8549216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,270.68*7A
2024-09-05T19:25:18.8545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,270.71*78
2024-09-05T19:25:19.8620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,270.57*55
2024-09-05T19:25:20.8613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,270.41*77
2024-09-05T19:25:21.8606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,270.64*74
2024-09-05T19:25:22.8599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,270.64*72
2024-09-05T19:25:23.8592532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,270.25*55
2024-09-05T19:25:24.8585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,270.17*52
2024-09-05T19:25:25.8577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,270.42*5A
2024-09-05T19:25:26.8571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,270.59*58
2024-09-05T19:25:27.8563733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,270.64*71
2024-09-05T19:25:28.8558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,270.77*71
2024-09-05T19:25:29.8549950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,270.75*56
2024-09-05T19:25:30.8544420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,270.64*78
2024-09-05T19:25:31.8536870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,270.67*54
2024-09-05T19:25:32.8530604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,270.84*7D
2024-09-05T19:25:33.8523759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,270.99*7A
2024-09-05T19:25:34.8516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,271.01*7F
2024-09-05T19:25:35.8510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,271.06*7E
2024-09-05T19:25:36.8502704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,271.09*76
2024-09-05T19:25:37.8496475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,271.03*78
2024-09-05T19:25:38.8489682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,270.94*52
2024-09-05T19:25:39.8482843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,270.81*5E
2024-09-05T19:25:40.8475843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,270.78*51
2024-09-05T19:25:41.8469575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,270.84*5E
2024-09-05T19:25:42.8462560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,270.84*55
2024-09-05T19:25:43.8455607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,270.72*74
2024-09-05T19:25:44.8449587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,270.69*7F
2024-09-05T19:25:45.8442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,270.69*71
2024-09-05T19:25:46.8436203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,270.41*7E
2024-09-05T19:25:47.8429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,270.43*7A
2024-09-05T19:25:48.8422871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,270.57*70
2024-09-05T19:25:49.8446248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,270.35*58
2024-09-05T19:25:50.8399242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,270.23*5E
2024-09-05T19:25:51.8390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,270.30*5D
2024-09-05T19:25:52.8385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,270.23*76
2024-09-05T19:25:53.8431072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,270.07*71
2024-09-05T19:25:54.8426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,269.99*5D
2024-09-05T19:25:55.8419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,269.95*79
2024-09-05T19:25:56.8411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,269.84*79
2024-09-05T19:25:57.8428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,269.82*7B
2024-09-05T19:25:58.8424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,269.88*55
2024-09-05T19:25:59.8416989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,269.92*56
2024-09-05T19:26:00.8410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,270.00*56
2024-09-05T19:26:01.8403591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,269.98*5D
2024-09-05T19:26:02.8398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,269.96*5C
2024-09-05T19:26:03.8392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,269.98*7F
2024-09-05T19:26:04.8387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,270.01*74
2024-09-05T19:26:05.8380342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,270.01*7A
2024-09-05T19:26:06.8374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,269.97*51
2024-09-05T19:26:07.8368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,270.13*7D
2024-09-05T19:26:08.8362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,270.29*73
2024-09-05T19:26:09.8355858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,270.24*5E
2024-09-05T19:26:10.8350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,270.24*57
2024-09-05T19:26:11.8343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,270.50*7A
2024-09-05T19:26:12.8338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,270.49*78
2024-09-05T19:26:13.8332095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,270.16*56
2024-09-05T19:26:14.8326767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,270.05*50
2024-09-05T19:26:15.8340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,270.16*7F
2024-09-05T19:26:16.8370588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,270.07*77
2024-09-05T19:26:17.8376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,270.12*7C
2024-09-05T19:26:18.8370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,270.29*73
2024-09-05T19:26:19.8364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,270.42*5A
2024-09-05T19:26:20.8359076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,270.32*52
2024-09-05T19:26:21.8353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,270.20*5B
2024-09-05T19:26:22.8326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,270.34*77
2024-09-05T19:26:23.8321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,270.48*7A
2024-09-05T19:26:24.8314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,270.29*77
2024-09-05T19:26:25.8309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,270.04*54
2024-09-05T19:26:26.8304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,269.88*5E
2024-09-05T19:26:27.8298044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,269.81*7E
2024-09-05T19:26:28.8292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,269.75*70
2024-09-05T19:26:29.8306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,269.68*70
2024-09-05T19:26:30.8301393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,269.79*77
2024-09-05T19:26:31.8295960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,269.89*76
2024-09-05T19:26:32.8289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,269.75*5D
2024-09-05T19:26:33.8285156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,269.61*5A
2024-09-05T19:26:34.8278743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,269.54*5C
2024-09-05T19:26:35.8273739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,269.62*76
2024-09-05T19:26:36.8268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,269.51*7B
2024-09-05T19:26:37.8264017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,269.36*7A
2024-09-05T19:26:38.8257989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,269.37*5E
2024-09-05T19:26:39.8251929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,269.32*51
2024-09-05T19:26:40.8246511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,269.30*51
2024-09-05T19:26:41.8240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,269.37*5F
2024-09-05T19:26:42.8235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,269.37*5C
2024-09-05T19:26:43.8230399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,269.46*55
2024-09-05T19:26:44.8225344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,269.65*59
2024-09-05T19:26:45.8220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,269.63*70
2024-09-05T19:26:46.8214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,269.63*71
2024-09-05T19:26:47.8229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,269.77*7B
2024-09-05T19:26:48.8285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,269.84*72
2024-09-05T19:26:49.8279965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,269.90*7E
2024-09-05T19:26:50.8274321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,269.97*57
2024-09-05T19:26:51.8270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,270.11*5B
2024-09-05T19:26:52.8264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,270.21*52
2024-09-05T19:26:53.8258574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,270.22*7E
2024-09-05T19:26:54.8253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,270.22*78
2024-09-05T19:26:55.8248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,270.21*77
2024-09-05T19:26:56.8243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,270.37*79
2024-09-05T19:26:57.8238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,270.59*7F
2024-09-05T19:26:58.8233539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,270.64*7E
2024-09-05T19:26:59.8228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,270.55*58
2024-09-05T19:27:00.8223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,270.67*5D
2024-09-05T19:27:01.8218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,270.89*54
2024-09-05T19:27:02.8213817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,270.74*78
2024-09-05T19:27:03.8208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,270.54*52
2024-09-05T19:27:04.8202956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,270.61*5D
2024-09-05T19:27:05.8198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,270.68*7B
2024-09-05T19:27:06.8194170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,270.77*7A
2024-09-05T19:27:07.8188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,270.72*7E
2024-09-05T19:27:08.8183864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,270.74*74
2024-09-05T19:27:09.8178427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,270.74*56
2024-09-05T19:27:10.8077780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,270.76*5A
2024-09-05T19:27:11.8072607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,270.81*58
2024-09-05T19:27:12.8068725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,270.67*54
2024-09-05T19:27:13.8063300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,270.31*5C
2024-09-05T19:27:14.8057801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,270.00*5F
2024-09-05T19:27:15.8209980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,269.89*73
2024-09-05T19:27:16.8205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,269.84*71
2024-09-05T19:27:17.8079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,269.64*5E
2024-09-05T19:27:18.8106389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,269.29*79
2024-09-05T19:27:19.8100460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,269.14*5C
2024-09-05T19:27:20.8095748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,269.25*59
2024-09-05T19:27:21.8121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,269.06*5E
2024-09-05T19:27:22.8117637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,268.85*57
2024-09-05T19:27:23.8113666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,268.76*5F
2024-09-05T19:27:24.8108989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,268.61*55
2024-09-05T19:27:25.8101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,268.49*52
2024-09-05T19:27:26.8096147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,268.31*73
2024-09-05T19:27:27.8091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,268.13*71
2024-09-05T19:27:28.8087083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,268.13*7A
2024-09-05T19:27:29.8082144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,268.38*7B
2024-09-05T19:27:30.8078152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,268.53*7E
2024-09-05T19:27:31.8074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,268.30*7E
2024-09-05T19:27:32.8042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,268.28*5D
2024-09-05T19:27:33.8037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,268.35*5F
2024-09-05T19:27:34.8033054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,267.92*5E
2024-09-05T19:27:35.8028170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,267.55*5C
2024-09-05T19:27:36.8078771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,267.79*72
2024-09-05T19:27:37.8073934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,268.00*74
2024-09-05T19:27:38.8069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,267.92*5C
2024-09-05T19:27:39.8066592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,268.04*5B
2024-09-05T19:27:40.8062102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,268.40*71
2024-09-05T19:27:41.8057877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,268.39*7B
2024-09-05T19:27:42.8053616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,268.37*78
2024-09-05T19:27:43.8049623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,268.63*71
2024-09-05T19:27:44.8045089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,268.78*7B
2024-09-05T19:27:45.8040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,268.77*54
2024-09-05T19:27:46.8036549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,268.86*54
2024-09-05T19:27:47.8103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,268.96*50
2024-09-05T19:27:48.8098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,268.99*5B
2024-09-05T19:27:49.7972482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,269.07*5A
2024-09-05T19:27:50.8123632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,269.21*58
2024-09-05T19:27:51.8119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,269.35*54
2024-09-05T19:27:52.7983191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,269.47*79
2024-09-05T19:27:53.8203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,269.62*79
2024-09-05T19:27:54.8131329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,269.76*7E
2024-09-05T19:27:55.8126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,269.79*77
2024-09-05T19:27:56.8122193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,269.71*7A
2024-09-05T19:27:57.8148632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,269.74*70
2024-09-05T19:27:58.8114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,269.69*5D
2024-09-05T19:27:59.8110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,269.65*57
2024-09-05T19:28:00.7950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,269.65*55
2024-09-05T19:28:01.8102071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,269.58*5F
2024-09-05T19:28:02.8099350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,269.37*5A
2024-09-05T19:28:03.7967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,269.39*7E
2024-09-05T19:28:04.8086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,269.57*7E
2024-09-05T19:28:05.8082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,269.61*72
2024-09-05T19:28:06.8078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,269.55*73
2024-09-05T19:28:07.8074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,269.67*52
2024-09-05T19:28:08.7972085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,269.78*52
2024-09-05T19:28:09.7969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,269.60*58
2024-09-05T19:28:10.7964400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,269.26*5B
2024-09-05T19:28:11.7959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,269.21*52
2024-09-05T19:28:12.7956310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,269.23*50
2024-09-05T19:28:13.7952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,269.02*74
2024-09-05T19:28:14.7950408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,269.14*7B
2024-09-05T19:28:15.7946000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,269.46*7C
2024-09-05T19:28:16.7941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,269.52*76
2024-09-05T19:28:17.8093258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,269.53*7D
2024-09-05T19:28:18.8089547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,269.74*79
2024-09-05T19:28:19.7930186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,270.05*56
2024-09-05T19:28:20.7926980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,269.97*5E
2024-09-05T19:28:21.7922429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,269.73*52
2024-09-05T19:28:22.7918332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,269.81*57
2024-09-05T19:28:23.7996610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,269.93*56
2024-09-05T19:28:24.7993097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,269.85*5F
2024-09-05T19:28:25.7989373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,269.88*73
2024-09-05T19:28:26.7985697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,270.16*7A
2024-09-05T19:28:27.7982035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,270.30*74
2024-09-05T19:28:28.7978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,270.25*7E
2024-09-05T19:28:29.7975251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,270.43*5E
2024-09-05T19:28:30.7971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,270.60*52
2024-09-05T19:28:31.7967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,270.45*55
2024-09-05T19:28:32.7964135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,270.41*50
2024-09-05T19:28:33.7960821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,270.48*50
2024-09-05T19:28:34.7956741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,270.44*5E
2024-09-05T19:28:35.7953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,270.50*74
2024-09-05T19:28:36.7950646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,270.49*73
2024-09-05T19:28:37.7946710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,270.31*7F
2024-09-05T19:28:38.7943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,270.12*7C
2024-09-05T19:28:39.7939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,270.09*79
2024-09-05T19:28:40.7979679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,269.79*7A
2024-09-05T19:28:41.7976181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,269.29*52
2024-09-05T19:28:42.7972880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,269.09*5F
2024-09-05T19:28:43.7969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,269.11*59
2024-09-05T19:28:44.7965684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,268.95*53
2024-09-05T19:28:45.7962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,268.67*78
2024-09-05T19:28:46.7958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,268.66*58
2024-09-05T19:28:47.8006424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,268.59*71
2024-09-05T19:28:48.8003756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,268.33*77
2024-09-05T19:28:49.7999382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,268.22*7F
2024-09-05T19:28:50.8018835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,268.18*7E
2024-09-05T19:28:51.8016389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,268.26*73
2024-09-05T19:28:52.7896225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,268.38*71
2024-09-05T19:28:53.8000720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,268.18*56
2024-09-05T19:28:54.7997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,267.96*55
2024-09-05T19:28:55.7995464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,268.11*53
2024-09-05T19:28:56.7881227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,268.57*5B
2024-09-05T19:28:57.7877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,269.00*71
2024-09-05T19:28:58.8031193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,269.00*72
2024-09-05T19:28:59.8027818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,269.01*71
2024-09-05T19:29:00.8024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,269.30*72
2024-09-05T19:29:01.8022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,269.41*70
2024-09-05T19:29:02.8021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,269.17*7A
2024-09-05T19:29:03.8018060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,269.15*5C
2024-09-05T19:29:04.7857854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,269.39*55
2024-09-05T19:29:05.7856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,269.28*5A
2024-09-05T19:29:06.8008320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,269.04*5B
2024-09-05T19:29:07.8005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,269.19*76
2024-09-05T19:29:08.8002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,269.35*74
2024-09-05T19:29:09.7998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,269.34*7A
2024-09-05T19:29:10.7995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,269.33*5A
2024-09-05T19:29:11.7993087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,269.52*70
2024-09-05T19:29:12.7989889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,269.61*7F
2024-09-05T19:29:13.7986382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,269.66*55
2024-09-05T19:29:14.7984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,269.64*55
2024-09-05T19:29:15.7980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,269.68*58
2024-09-05T19:29:16.7977510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,269.81*5B
2024-09-05T19:29:17.7973495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,269.81*51
2024-09-05T19:29:18.7971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,269.84*5C
2024-09-05T19:29:19.7968085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,269.95*7D
2024-09-05T19:29:20.7965203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,269.87*7E
2024-09-05T19:29:21.7961399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,269.66*74
2024-09-05T19:29:22.7958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,269.50*75
2024-09-05T19:29:23.7955472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,269.53*53
2024-09-05T19:29:24.7953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,269.55*76
2024-09-05T19:29:25.7950771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,269.46*54
2024-09-05T19:29:26.7947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,269.40*53
2024-09-05T19:29:27.7944429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,269.30*54
2024-09-05T19:29:28.7941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,268.77*5A
2024-09-05T19:29:29.7938413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,268.28*53
2024-09-05T19:29:30.7935392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,268.22*75
2024-09-05T19:29:31.7933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,268.20*78
2024-09-05T19:29:32.7929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,268.08*7B
2024-09-05T19:29:33.7927543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,268.06*5E
2024-09-05T19:29:34.7924876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,268.16*74
2024-09-05T19:29:35.7922118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,268.02*76
2024-09-05T19:29:36.7919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,267.79*52
2024-09-05T19:29:37.7915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,267.86*5B
2024-09-05T19:29:38.7913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,267.86*56
2024-09-05T19:29:39.7911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,267.62*5F
2024-09-05T19:29:40.7836164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,267.60*55
2024-09-05T19:29:41.7833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,267.69*7E
2024-09-05T19:29:42.7865393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,267.77*7D
2024-09-05T19:29:43.7862272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,267.76*79
2024-09-05T19:29:44.7859513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,267.84*7D
2024-09-05T19:29:45.7856643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,268.05*77
2024-09-05T19:29:46.7854015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,268.30*72
2024-09-05T19:29:47.7851934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,268.55*5C
2024-09-05T19:29:48.7848060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,268.50*59
2024-09-05T19:29:49.7845116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,268.56*57
2024-09-05T19:29:50.7842259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,268.80*5A
2024-09-05T19:29:51.7840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,268.80*5F
2024-09-05T19:29:52.7838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,268.85*58
2024-09-05T19:29:53.7835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,269.12*76
2024-09-05T19:29:54.7865722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,269.43*72
2024-09-05T19:29:55.7863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,269.51*7E
2024-09-05T19:29:56.7863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,269.64*7F
2024-09-05T19:29:57.7860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,269.87*7D
2024-09-05T19:29:58.7858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,269.94*73
2024-09-05T19:29:59.7855585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,269.90*51
2024-09-05T19:30:00.7852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,269.86*5C
2024-09-05T19:30:01.7850867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,269.82*5B
2024-09-05T19:30:02.7848835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,269.75*5E
2024-09-05T19:30:03.7865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,269.73*7C
2024-09-05T19:30:04.7863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,269.90*7E
2024-09-05T19:30:05.7882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,269.84*7E
2024-09-05T19:30:06.7880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,269.79*7B
2024-09-05T19:30:07.7895007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,269.82*74
2024-09-05T19:30:08.7937273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,269.71*72
2024-09-05T19:30:09.7807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,269.52*53
2024-09-05T19:30:10.7805870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,269.42*5D
2024-09-05T19:30:11.7802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,269.41*55
2024-09-05T19:30:12.7957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,269.45*7C
2024-09-05T19:30:13.7996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,269.35*7F
2024-09-05T19:30:14.7949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,269.07*7B
2024-09-05T19:30:15.7821185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,268.97*59
2024-09-05T19:30:16.7974187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,269.20*71
2024-09-05T19:30:17.7972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,269.27*77
2024-09-05T19:30:18.7813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,269.17*75
2024-09-05T19:30:19.7810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,269.13*77
2024-09-05T19:30:20.7808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,269.12*5E
2024-09-05T19:30:21.7805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,269.09*54
2024-09-05T19:30:22.7959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,269.04*77
2024-09-05T19:30:23.7957213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,269.21*77
2024-09-05T19:30:24.7954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,269.36*7F
2024-09-05T19:30:25.7952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,269.42*7A
2024-09-05T19:30:26.7950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,269.60*7E
2024-09-05T19:30:27.7947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,269.60*71
2024-09-05T19:30:28.7945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,269.53*5B
2024-09-05T19:30:29.7942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,269.54*55
2024-09-05T19:30:30.7855682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,269.59*59
2024-09-05T19:30:31.7853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,269.64*51
2024-09-05T19:30:32.7850720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,269.44*5F
2024-09-05T19:30:33.7848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,269.17*5D
2024-09-05T19:30:34.7846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,269.14*74
2024-09-05T19:30:35.7844710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,269.30*7A
2024-09-05T19:30:36.7842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,269.06*57
2024-09-05T19:30:37.7840085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,268.77*50
2024-09-05T19:30:38.7838206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,268.87*5F
2024-09-05T19:30:39.7835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,269.11*77
2024-09-05T19:30:40.7833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,269.01*7A
2024-09-05T19:30:41.7874696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,268.76*70
2024-09-05T19:30:42.7873175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,268.82*5E
2024-09-05T19:30:43.7899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,269.06*55
2024-09-05T19:30:44.7923073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,269.13*56
2024-09-05T19:30:45.7921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,269.19*74
2024-09-05T19:30:46.7919323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,269.39*70
2024-09-05T19:30:47.7916713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,269.58*5D
2024-09-05T19:30:48.7914711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,269.66*5F
2024-09-05T19:30:49.7912434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,269.70*74
2024-09-05T19:30:50.7909631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,269.82*75
2024-09-05T19:30:51.7908418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,269.87*76
2024-09-05T19:30:52.7906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,269.83*7A
2024-09-05T19:30:53.7904251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,269.81*7A
2024-09-05T19:30:54.7901129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,269.61*5D
2024-09-05T19:30:55.7899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,269.47*59
2024-09-05T19:30:56.7897633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,269.41*52
2024-09-05T19:30:57.7895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,269.37*58
2024-09-05T19:30:58.7925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,269.31*74
2024-09-05T19:30:59.7922853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,269.28*74
2024-09-05T19:31:00.7959132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,269.09*77
2024-09-05T19:31:01.7956924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,268.93*74
2024-09-05T19:31:02.7826037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,269.05*75
2024-09-05T19:31:03.7871243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,268.72*77
2024-09-05T19:31:04.7871314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,268.11*5A
2024-09-05T19:31:05.7868231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,267.97*5D
2024-09-05T19:31:06.7865276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,268.11*56
2024-09-05T19:31:07.7862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,267.79*7D
2024-09-05T19:31:08.7861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,267.54*78
2024-09-05T19:31:09.7860110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,267.75*75
2024-09-05T19:31:10.7919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,267.90*77
2024-09-05T19:31:11.7891301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,268.01*73
2024-09-05T19:31:12.7889791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,268.11*73
2024-09-05T19:31:13.7887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,267.97*54
2024-09-05T19:31:14.7885211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,267.90*50
2024-09-05T19:31:15.7883514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,267.91*5D
2024-09-05T19:31:16.7880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,267.52*5F
2024-09-05T19:31:17.7906014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,267.20*5A
2024-09-05T19:31:18.7938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,267.53*7C
2024-09-05T19:31:19.7935809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,267.89*76
2024-09-05T19:31:20.7952036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,267.71*79
2024-09-05T19:31:21.7949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,267.43*55
2024-09-05T19:31:22.7792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,267.35*5B
2024-09-05T19:31:23.7810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,267.43*52
2024-09-05T19:31:24.7964531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,267.30*7A
2024-09-05T19:31:25.7805534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,266.98*5B
2024-09-05T19:31:26.7804534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,266.97*53
2024-09-05T19:31:27.7802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,266.96*58
2024-09-05T19:31:28.7956082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,267.00*70
2024-09-05T19:31:29.7954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,267.26*74
2024-09-05T19:31:30.7952461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,267.51*7F
2024-09-05T19:31:31.7950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,267.60*7B
2024-09-05T19:31:32.7868521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,267.68*73
2024-09-05T19:31:33.7867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,267.77*59
2024-09-05T19:31:34.7865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,267.73*52
2024-09-05T19:31:35.7863897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,267.71*5C
2024-09-05T19:31:36.7861982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,267.78*56
2024-09-05T19:31:37.7859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,267.91*5F
2024-09-05T19:31:38.7858500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,268.05*57
2024-09-05T19:31:39.7856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,267.93*70
2024-09-05T19:31:40.7854760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,267.82*76
2024-09-05T19:31:41.7853971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,267.87*70
2024-09-05T19:31:42.7851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,267.92*73
2024-09-05T19:31:43.7849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,267.94*7A
2024-09-05T19:31:44.7848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,267.79*7B
2024-09-05T19:31:45.7845296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,267.56*56
2024-09-05T19:31:46.7843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,267.18*50
2024-09-05T19:31:47.7867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,266.83*57
2024-09-05T19:31:48.7866263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,266.81*51
2024-09-05T19:31:49.7887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,266.88*75
2024-09-05T19:31:50.7885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,266.60*7C
2024-09-05T19:31:51.7883731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,266.24*75
2024-09-05T19:31:52.7882086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,266.14*75
2024-09-05T19:31:53.7879728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,266.04*77
2024-09-05T19:31:54.7878235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,265.89*78
2024-09-05T19:31:55.7941045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,265.85*76
2024-09-05T19:31:56.7938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,265.82*5A
2024-09-05T19:31:57.7937721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,265.71*50
2024-09-05T19:31:58.7934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,265.69*5E
2024-09-05T19:31:59.7933566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,265.73*54
2024-09-05T19:32:00.7931657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,265.74*55
2024-09-05T19:32:01.7930308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,265.66*5A
2024-09-05T19:32:02.7928110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,265.56*76
2024-09-05T19:32:03.7926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,265.53*7C
2024-09-05T19:32:04.7924716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,265.60*7D
2024-09-05T19:32:05.7923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,265.59*74
2024-09-05T19:32:06.7921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,265.48*55
2024-09-05T19:32:07.7921247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,265.55*5D
2024-09-05T19:32:08.7918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,265.65*7F
2024-09-05T19:32:09.7916678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,265.79*78
2024-09-05T19:32:10.7914915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,265.97*5B
2024-09-05T19:32:11.7912875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,265.96*5B
2024-09-05T19:32:12.7951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,265.89*59
2024-09-05T19:32:13.7909876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,266.03*55
2024-09-05T19:32:14.7908646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,266.12*7A
2024-09-05T19:32:15.7906555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,265.88*79
2024-09-05T19:32:16.7929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,265.88*73
2024-09-05T19:32:17.7928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,266.14*74
2024-09-05T19:32:18.7926400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,266.27*50
2024-09-05T19:32:19.7923798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,266.34*55
2024-09-05T19:32:20.7922971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,266.54*72
2024-09-05T19:32:21.7948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,266.80*74
2024-09-05T19:32:22.7920043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,267.02*7D
2024-09-05T19:32:23.7918177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,267.07*53
2024-09-05T19:32:24.7917651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,267.29*5E
2024-09-05T19:32:25.7939538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,267.66*50
2024-09-05T19:32:26.7936363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,267.92*71
2024-09-05T19:32:27.7938459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,268.01*7B
2024-09-05T19:32:28.7937095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,268.00*50
2024-09-05T19:32:29.7935636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,268.23*79
2024-09-05T19:32:30.7933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,268.34*7E
2024-09-05T19:32:31.7932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,268.01*5C
2024-09-05T19:32:32.7930470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,267.81*59
2024-09-05T19:32:33.7928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,268.05*58
2024-09-05T19:32:34.7927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,268.24*72
2024-09-05T19:32:35.7926572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,268.22*74
2024-09-05T19:32:36.7924760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,268.34*7F
2024-09-05T19:32:37.7923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,268.39*79
2024-09-05T19:32:38.7921680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,268.37*75
2024-09-05T19:32:39.7919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,268.42*5C
2024-09-05T19:32:40.7918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,268.54*51
2024-09-05T19:32:41.7917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,268.73*52
2024-09-05T19:32:42.7937191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,268.89*5D
2024-09-05T19:32:43.7936306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,268.89*58
2024-09-05T19:32:44.7944255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,268.76*5D
2024-09-05T19:32:45.7933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,268.65*72
2024-09-05T19:32:46.7931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,268.91*73
2024-09-05T19:32:47.7971792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,269.25*7D
2024-09-05T19:32:48.7970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,269.10*7C
2024-09-05T19:32:49.7909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,269.01*58
2024-09-05T19:32:50.7907319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,269.10*50
2024-09-05T19:32:51.7927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,269.12*5C
2024-09-05T19:32:52.7970651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,269.05*5B
2024-09-05T19:32:53.7969956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,269.04*52
2024-09-05T19:32:54.7967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,268.88*58
2024-09-05T19:32:55.7965845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,268.78*53
2024-09-05T19:32:56.7964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,268.67*76
2024-09-05T19:32:57.7963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,268.45*78
2024-09-05T19:32:58.7961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,268.44*74
2024-09-05T19:32:59.8047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,268.59*77
2024-09-05T19:33:00.7988468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,268.80*7D
2024-09-05T19:33:01.7987923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,268.70*5B
2024-09-05T19:33:02.7829174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,268.30*5E
2024-09-05T19:33:03.7829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,268.13*5D
2024-09-05T19:33:04.7982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,268.33*53
2024-09-05T19:33:05.7981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,268.43*77
2024-09-05T19:33:06.7980399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,268.24*77
2024-09-05T19:33:07.7979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,267.99*7F
2024-09-05T19:33:08.7977563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,267.94*76
2024-09-05T19:33:09.7974829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,267.98*72
2024-09-05T19:33:10.7974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,268.05*7B
2024-09-05T19:33:11.7974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,268.19*76
2024-09-05T19:33:12.7973364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,267.96*56
2024-09-05T19:33:13.7971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,267.78*5B
2024-09-05T19:33:14.7969192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,267.85*50
2024-09-05T19:33:15.7967768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,267.87*5E
2024-09-05T19:33:16.7967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,267.72*79
2024-09-05T19:33:17.7966003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,267.71*79
2024-09-05T19:33:18.7965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,267.92*77
2024-09-05T19:33:19.7963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,267.92*74
2024-09-05T19:33:20.7962301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,267.77*7E
2024-09-05T19:33:21.7960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,267.80*7B
2024-09-05T19:33:22.7959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,267.96*79
2024-09-05T19:33:23.7958481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,268.16*7B
2024-09-05T19:33:24.7957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,268.15*56
2024-09-05T19:33:25.7955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,267.96*52
2024-09-05T19:33:26.7954905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,267.96*57
2024-09-05T19:33:27.7953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,268.01*7F
2024-09-05T19:33:28.7952869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,267.90*7E
2024-09-05T19:33:29.7974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,267.73*58
2024-09-05T19:33:30.7852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,267.60*5F
2024-09-05T19:33:31.7851027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,267.42*5B
2024-09-05T19:33:32.8005755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,267.33*70
2024-09-05T19:33:33.8003989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,267.48*7F
2024-09-05T19:33:34.8003207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,267.53*73
2024-09-05T19:33:35.8001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,267.40*71
2024-09-05T19:33:36.8000456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,267.24*5B
2024-09-05T19:33:37.8000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,267.19*59
2024-09-05T19:33:38.7998048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,267.30*54
2024-09-05T19:33:39.7996680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,267.38*59
2024-09-05T19:33:40.7996977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,267.22*59
2024-09-05T19:33:41.7877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,267.10*5A
2024-09-05T19:33:42.7876065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,267.14*50
2024-09-05T19:33:43.7874824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,267.11*7F
2024-09-05T19:33:44.8030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,267.22*71
2024-09-05T19:33:45.7915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,267.37*7A
2024-09-05T19:33:46.7914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,267.59*73
2024-09-05T19:33:47.7911785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,267.80*70
2024-09-05T19:33:48.7911737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,267.77*50
2024-09-05T19:33:49.7909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,267.75*50
2024-09-05T19:33:50.7909549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.58,268.00*51
2024-09-05T19:33:51.7907658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,268.28*5A
2024-09-05T19:33:52.7906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,268.20*57
2024-09-05T19:33:53.7959922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,268.11*54
2024-09-05T19:33:54.8007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,268.20*73
2024-09-05T19:33:55.8005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.34,268.52*7C
2024-09-05T19:33:56.7902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.36,268.73*76
2024-09-05T19:33:57.7901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.01,268.70*7D
2024-09-05T19:33:58.7899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,268.77*7B
2024-09-05T19:33:59.7898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,268.97*51
2024-09-05T19:34:00.7897288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.23,268.83*59
2024-09-05T19:34:01.7914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.54,268.43*5D
2024-09-05T19:34:02.7913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,268.33*5B
2024-09-05T19:34:03.7913056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,268.40*53
2024-09-05T19:34:04.7911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,268.26*71
2024-09-05T19:34:05.7910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,268.21*74
2024-09-05T19:34:06.7908911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,268.50*7D
2024-09-05T19:34:07.7909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.77,268.69*74
2024-09-05T19:34:08.7907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.01,268.65*5F
2024-09-05T19:34:09.7906220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,268.48*56
2024-09-05T19:34:10.7994310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,268.28*5A
2024-09-05T19:34:11.7992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,268.02*59
2024-09-05T19:34:12.8024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,267.78*5A
2024-09-05T19:34:13.8022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,267.74*50
2024-09-05T19:34:14.8022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,267.76*57
2024-09-05T19:34:15.8021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,267.82*70
2024-09-05T19:34:16.8020276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,267.91*76
2024-09-05T19:34:17.8018668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,268.09*73
2024-09-05T19:34:18.8017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,268.22*73
2024-09-05T19:34:19.8017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,268.08*73
2024-09-05T19:34:20.8014770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,268.08*78
2024-09-05T19:34:21.8014376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,268.12*5A
2024-09-05T19:34:22.8035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,268.01*5E
2024-09-05T19:34:23.8011632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,267.95*57
2024-09-05T19:34:24.8011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,267.86*5E
2024-09-05T19:34:25.8010342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,267.85*5E
2024-09-05T19:34:26.8008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,267.97*79
2024-09-05T19:34:27.8008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,268.27*71
2024-09-05T19:34:28.8006869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,268.55*7D
2024-09-05T19:34:29.8049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,268.69*7D
2024-09-05T19:34:30.8048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,268.75*71
2024-09-05T19:34:31.8047253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,268.77*5B
2024-09-05T19:34:32.8046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,268.60*5C
2024-09-05T19:34:33.7925932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,268.41*55
2024-09-05T19:34:34.7925109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,268.43*5E
2024-09-05T19:34:35.7923837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,268.48*52
2024-09-05T19:34:36.7922661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,268.52*7D
2024-09-05T19:34:37.8077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,268.52*70
2024-09-05T19:34:38.7962475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,268.48*7B
2024-09-05T19:34:39.7963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,268.51*74
2024-09-05T19:34:40.7960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,268.61*75
2024-09-05T19:34:41.7960067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,268.31*5E
2024-09-05T19:34:42.7958130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,268.10*5F
2024-09-05T19:34:43.7957107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,268.30*5B
2024-09-05T19:34:44.7956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,268.24*71
2024-09-05T19:34:45.7955263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,267.90*73
2024-09-05T19:34:46.7954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,267.67*78
2024-09-05T19:34:47.7953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,267.71*71
2024-09-05T19:34:48.7951500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,267.63*78
2024-09-05T19:34:49.7986162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,267.63*76
2024-09-05T19:34:50.7950687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,267.83*76
2024-09-05T19:34:51.7949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,267.81*56
2024-09-05T19:34:52.7948302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,267.59*53
2024-09-05T19:34:53.8011740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,267.44*53
2024-09-05T19:34:54.8010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,267.51*57
2024-09-05T19:34:55.7947368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,267.54*7A
2024-09-05T19:34:56.7988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,267.38*70
2024-09-05T19:34:57.7988676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,267.20*70
2024-09-05T19:34:58.8030113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,267.22*77
2024-09-05T19:34:59.8029440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,267.41*77
2024-09-05T19:35:00.8028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,267.49*7F
2024-09-05T19:35:01.8027286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,267.36*56
2024-09-05T19:35:02.8026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,267.50*5E
2024-09-05T19:35:03.8025194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,267.72*52
2024-09-05T19:35:04.8024624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,267.79*55
2024-09-05T19:35:05.8023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,267.76*57
2024-09-05T19:35:06.8022674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,267.81*54
2024-09-05T19:35:07.8022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,267.98*74
2024-09-05T19:35:08.8020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,267.90*75
2024-09-05T19:35:09.8020144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,267.69*70
2024-09-05T19:35:10.8018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,267.90*75
2024-09-05T19:35:11.8045359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,268.32*79
2024-09-05T19:35:12.8044322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,268.45*7B
2024-09-05T19:35:13.8044078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,268.38*51
2024-09-05T19:35:14.8043715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,268.48*5A
2024-09-05T19:35:15.8041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,268.74*5C
2024-09-05T19:35:16.8040674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,268.80*5D
2024-09-05T19:35:17.8040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,268.75*5B
2024-09-05T19:35:18.8039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,268.77*53
2024-09-05T19:35:19.8038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,268.91*77
2024-09-05T19:35:20.8037375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,269.07*74
2024-09-05T19:35:21.8037373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,269.16*7B
2024-09-05T19:35:22.8036505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,269.17*73
2024-09-05T19:35:23.8035712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,269.30*77
2024-09-05T19:35:24.8036009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,269.44*5E
2024-09-05T19:35:25.8034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,269.54*56
2024-09-05T19:35:26.8033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,269.67*52
2024-09-05T19:35:27.8032766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,269.67*5E
2024-09-05T19:35:28.8060513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,269.55*74
2024-09-05T19:35:29.8059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,269.56*71
2024-09-05T19:35:30.8058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,269.49*7E
2024-09-05T19:35:31.8058355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,269.24*7C
2024-09-05T19:35:32.8057144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,269.11*77
2024-09-05T19:35:33.8057281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,269.11*7B
2024-09-05T19:35:34.8055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,269.00*53
2024-09-05T19:35:35.8054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,268.86*59
2024-09-05T19:35:36.8054456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,268.78*56
2024-09-05T19:35:37.8052844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,268.60*56
2024-09-05T19:35:38.8052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,268.39*70
2024-09-05T19:35:39.8051224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,268.19*70
2024-09-05T19:35:40.8050861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,268.04*7B
2024-09-05T19:35:41.8051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,267.92*7A
2024-09-05T19:35:42.8048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,267.80*71
2024-09-05T19:35:43.8047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,267.68*58
2024-09-05T19:35:44.8102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,267.48*58
2024-09-05T19:35:45.8004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,267.25*5C
2024-09-05T19:35:46.8003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,267.13*51
2024-09-05T19:35:47.8036101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,267.00*5B
2024-09-05T19:35:48.8078396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,266.80*5B
2024-09-05T19:35:49.8076218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,266.63*58
2024-09-05T19:35:50.8075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,266.50*7F
2024-09-05T19:35:51.8075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,266.42*75
2024-09-05T19:35:52.8074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,266.61*77
2024-09-05T19:35:53.8073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,266.68*5B
2024-09-05T19:35:54.8072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,266.65*71
2024-09-05T19:35:55.8071696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,266.62*55
2024-09-05T19:35:56.8071702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,266.79*53
2024-09-05T19:35:57.8070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,267.01*58
2024-09-05T19:35:58.8070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,266.96*59
2024-09-05T19:35:59.8069156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,266.99*57
2024-09-05T19:36:00.8067814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,267.23*79
2024-09-05T19:36:01.8067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,267.46*7D
2024-09-05T19:36:02.8066231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,267.49*7D
2024-09-05T19:36:03.8065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,267.56*56
2024-09-05T19:36:04.8063648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,267.99*57
2024-09-05T19:36:05.8063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,268.42*70
2024-09-05T19:36:06.8061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,268.49*72
2024-09-05T19:36:07.8062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,268.38*59
2024-09-05T19:36:08.8061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,268.38*51
2024-09-05T19:36:09.8060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,268.37*52
2024-09-05T19:36:10.8059828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,268.33*59
2024-09-05T19:36:11.8059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,268.49*50
2024-09-05T19:36:12.8058906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,268.67*70
2024-09-05T19:36:13.8057207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,268.71*76
2024-09-05T19:36:14.8056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,268.84*72
2024-09-05T19:36:15.8055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,269.07*79
2024-09-05T19:36:16.8055475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,269.13*70
2024-09-05T19:36:17.8068372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,269.02*72
2024-09-05T19:36:18.8095441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,268.79*78
2024-09-05T19:36:19.8162104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,268.67*71
2024-09-05T19:36:20.8160834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,268.76*71
2024-09-05T19:36:21.8159969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,268.49*54
2024-09-05T19:36:22.8159590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,268.16*5E
2024-09-05T19:36:23.8159243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,268.22*5D
2024-09-05T19:36:24.8158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,268.52*79
2024-09-05T19:36:25.8179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,268.56*70
2024-09-05T19:36:26.8178591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,268.39*71
2024-09-05T19:36:27.8182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,268.31*76
2024-09-05T19:36:28.8176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,268.34*7D
2024-09-05T19:36:29.8175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,268.20*76
2024-09-05T19:36:30.8175069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,267.96*5F
2024-09-05T19:36:31.8175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,267.88*5C
2024-09-05T19:36:32.8173118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,267.87*5D
2024-09-05T19:36:33.8173087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,267.82*5B
2024-09-05T19:36:34.8105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,267.89*53
2024-09-05T19:36:35.8145307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,267.90*5B
2024-09-05T19:36:36.8144448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,267.80*7A
2024-09-05T19:36:37.8143671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,267.93*7B
2024-09-05T19:36:38.8143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,268.03*75
2024-09-05T19:36:39.8171365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,268.05*77
2024-09-05T19:36:40.8213872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,268.19*7F
2024-09-05T19:36:41.8169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,268.13*50
2024-09-05T19:36:42.8168645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,267.94*5D
2024-09-05T19:36:43.8167036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,268.07*55
2024-09-05T19:36:44.8167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,268.31*55
2024-09-05T19:36:45.8166339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,268.48*53
2024-09-05T19:36:46.8166550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,268.62*78
2024-09-05T19:36:47.8164943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,268.76*71
2024-09-05T19:36:48.8167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,268.81*7B
2024-09-05T19:36:49.8195746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,268.88*75
2024-09-05T19:36:50.8094807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,268.98*7A
2024-09-05T19:36:51.8094639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,269.00*73
2024-09-05T19:36:52.8093337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,269.07*73
2024-09-05T19:36:53.8092573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,269.09*50
2024-09-05T19:36:54.8092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,269.08*59
2024-09-05T19:36:55.8091076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,268.95*5E
2024-09-05T19:36:56.8133277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,268.89*50
2024-09-05T19:36:57.8164565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,269.03*79
2024-09-05T19:36:58.8163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,269.23*74
2024-09-05T19:36:59.8163194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,269.23*7C
2024-09-05T19:37:00.8162449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,269.11*75
2024-09-05T19:37:01.8162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,268.92*7C
2024-09-05T19:37:02.8161181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,268.83*75
2024-09-05T19:37:03.8182366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,268.87*5E
2024-09-05T19:37:04.8181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,268.71*5F
2024-09-05T19:37:05.8180792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,268.41*5A
2024-09-05T19:37:06.8179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,268.34*58
2024-09-05T19:37:07.8179494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,268.41*5C
2024-09-05T19:37:08.8177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,268.18*75
2024-09-05T19:37:09.8178097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,267.85*7E
2024-09-05T19:37:10.8177237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,267.78*75
2024-09-05T19:37:11.8175785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,267.60*7A
2024-09-05T19:37:12.8176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,267.43*70
2024-09-05T19:37:13.8176051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,267.22*76
2024-09-05T19:37:14.8177679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,267.08*59
2024-09-05T19:37:15.8177440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,267.21*55
2024-09-05T19:37:16.8176735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,267.34*5F
2024-09-05T19:37:17.8198822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,267.16*57
2024-09-05T19:37:18.8198657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,266.98*52
2024-09-05T19:37:19.8200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,267.00*54
2024-09-05T19:37:20.8200001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,266.96*58
2024-09-05T19:37:21.8199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,266.85*7E
2024-09-05T19:37:22.8199178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,266.93*7F
2024-09-05T19:37:23.8198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,267.18*73
2024-09-05T19:37:24.8198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,266.96*56
2024-09-05T19:37:25.8197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,266.63*7B
2024-09-05T19:37:26.8196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,266.92*57
2024-09-05T19:37:27.8195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,267.22*5E
2024-09-05T19:37:28.8252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,267.19*57
2024-09-05T19:37:29.8253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,267.29*5B
2024-09-05T19:37:30.8250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,267.46*55
2024-09-05T19:37:31.8250824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,267.54*55
2024-09-05T19:37:32.8291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,267.65*78
2024-09-05T19:37:33.8288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,267.89*7E
2024-09-05T19:37:34.8288218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,268.17*70
2024-09-05T19:37:35.8288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,268.28*71
2024-09-05T19:37:36.8303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,268.42*50
2024-09-05T19:37:37.8159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,268.65*5C
2024-09-05T19:37:38.8278351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,268.58*7B
2024-09-05T19:37:39.8278700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,268.56*56
2024-09-05T19:37:40.8277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,268.78*59
2024-09-05T19:37:41.8299233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,268.85*51
2024-09-05T19:37:42.8275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,268.83*55
2024-09-05T19:37:43.8276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,268.87*54
2024-09-05T19:37:44.8274763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,269.08*51
2024-09-05T19:37:45.8246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,269.24*70
2024-09-05T19:37:46.8246070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,269.12*58
2024-09-05T19:37:47.8245400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,269.01*5D
2024-09-05T19:37:48.8245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,269.13*70
2024-09-05T19:37:49.8244060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,269.28*72
2024-09-05T19:37:50.8243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,269.15*7B
2024-09-05T19:37:51.8254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,268.91*50
2024-09-05T19:37:52.8176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,268.91*59
2024-09-05T19:37:53.8176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,269.05*5A
2024-09-05T19:37:54.8230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,269.00*5C
2024-09-05T19:37:55.8228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,268.82*59
2024-09-05T19:37:56.8228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,268.83*78
2024-09-05T19:37:57.8227364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,268.99*74
2024-09-05T19:37:58.8227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,268.88*5F
2024-09-05T19:37:59.8227298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,268.79*51
2024-09-05T19:38:00.8263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,269.00*7B
2024-09-05T19:38:01.8263025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,269.17*7C
2024-09-05T19:38:02.8262499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,269.06*71
2024-09-05T19:38:03.8262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,268.76*51
2024-09-05T19:38:04.8306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,268.48*52
2024-09-05T19:38:05.8304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,268.54*58
2024-09-05T19:38:06.8344813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,268.62*73
2024-09-05T19:38:07.8205399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,268.46*7B
2024-09-05T19:38:08.8204423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,268.19*58
2024-09-05T19:38:09.8203904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,268.20*5C
2024-09-05T19:38:10.8204365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,268.42*76
2024-09-05T19:38:11.8359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,268.42*71
2024-09-05T19:38:12.8358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,268.25*7B
2024-09-05T19:38:13.8358090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,268.15*70
2024-09-05T19:38:14.8201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,268.17*5F
2024-09-05T19:38:15.8200834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,268.09*5D
2024-09-05T19:38:16.8199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,268.11*59
2024-09-05T19:38:17.8355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,267.91*7B
2024-09-05T19:38:18.8355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,267.64*7D
2024-09-05T19:38:19.8353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,267.69*74
2024-09-05T19:38:20.8353890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,267.56*55
2024-09-05T19:38:21.8353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,267.25*5A
2024-09-05T19:38:22.8352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,267.27*53
2024-09-05T19:38:23.8353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,267.38*54
2024-09-05T19:38:24.8309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,267.45*71
2024-09-05T19:38:25.8309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,267.55*78
2024-09-05T19:38:26.8309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,267.46*51
2024-09-05T19:38:27.8308083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,267.40*5A
2024-09-05T19:38:28.8307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,267.42*72
2024-09-05T19:38:29.8307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,267.43*77
2024-09-05T19:38:30.8306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,267.17*5B
2024-09-05T19:38:31.8372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,267.01*55
2024-09-05T19:38:32.8319851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,267.06*55
2024-09-05T19:38:33.8320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,267.23*54
2024-09-05T19:38:34.8319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,267.48*70
2024-09-05T19:38:35.8320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,267.39*75
2024-09-05T19:38:36.8318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,267.21*58
2024-09-05T19:38:37.8317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,267.44*78
2024-09-05T19:38:38.8317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,267.73*74
2024-09-05T19:38:39.8316884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,267.58*73
2024-09-05T19:38:40.8316370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,267.53*54
2024-09-05T19:38:41.8316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,267.90*5E
2024-09-05T19:38:42.8315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,268.15*50
2024-09-05T19:38:43.8314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,268.19*54
2024-09-05T19:38:44.8314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,268.23*52
2024-09-05T19:38:45.8313326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,268.25*7C
2024-09-05T19:38:46.8312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,268.39*71
2024-09-05T19:38:47.8313944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,268.67*71
2024-09-05T19:38:48.8342814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,268.83*7C
2024-09-05T19:38:49.8341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,268.70*72
2024-09-05T19:38:50.8341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,268.56*53
2024-09-05T19:38:51.8362945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,268.77*5D
2024-09-05T19:38:52.8363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,269.07*73
2024-09-05T19:38:53.8381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,269.10*77
2024-09-05T19:38:54.8312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,269.08*73
2024-09-05T19:38:55.8371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,269.06*5F
2024-09-05T19:38:56.8369450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,268.98*74
2024-09-05T19:38:57.8302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,268.93*70
2024-09-05T19:38:58.8339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,268.92*7C
2024-09-05T19:38:59.8339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,268.97*7A
2024-09-05T19:39:00.8338568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,268.94*71
2024-09-05T19:39:01.8337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,268.66*52
2024-09-05T19:39:02.8336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,268.39*5C
2024-09-05T19:39:03.8336936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,268.46*53
2024-09-05T19:39:04.8336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,268.54*7E
2024-09-05T19:39:05.8334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,268.36*7F
2024-09-05T19:39:06.8335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,268.23*77
2024-09-05T19:39:07.8334132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,268.18*7A
2024-09-05T19:39:08.8334005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,268.23*7E
2024-09-05T19:39:09.8334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,268.31*7A
2024-09-05T19:39:10.8332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,268.15*56
2024-09-05T19:39:11.8351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,268.01*56
2024-09-05T19:39:12.8350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,268.12*57
2024-09-05T19:39:13.8349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,268.25*5B
2024-09-05T19:39:14.8349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,268.07*57
2024-09-05T19:39:15.8349252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,267.73*54
2024-09-05T19:39:16.8351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,267.73*72
2024-09-05T19:39:17.8348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,267.92*7A
2024-09-05T19:39:18.8347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,268.00*72
2024-09-05T19:39:19.8347366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,267.95*71
2024-09-05T19:39:20.8346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,267.84*5D
2024-09-05T19:39:21.8346437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,267.84*5D
2024-09-05T19:39:22.8345363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,267.87*5D
2024-09-05T19:39:23.8348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,267.76*52
2024-09-05T19:39:24.8344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,267.79*59
2024-09-05T19:39:25.8344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,267.94*73
2024-09-05T19:39:26.8383987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,268.03*71
2024-09-05T19:39:27.8382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,268.00*51
2024-09-05T19:39:28.8382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,267.92*5E
2024-09-05T19:39:29.8382633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,267.91*73
2024-09-05T19:39:30.8401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,267.96*73
2024-09-05T19:39:31.8412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,267.91*70
2024-09-05T19:39:32.8400153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,267.73*5A
2024-09-05T19:39:33.8400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,267.74*50
2024-09-05T19:39:34.8434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,267.93*7A
2024-09-05T19:39:35.8432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,268.01*7F
2024-09-05T19:39:36.8431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,267.91*7B
2024-09-05T19:39:37.8431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,267.96*53
2024-09-05T19:39:38.8317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,267.81*52
2024-09-05T19:39:39.8473049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,267.55*56
2024-09-05T19:39:40.8472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,267.60*50
2024-09-05T19:39:41.8470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,267.72*71
2024-09-05T19:39:42.8471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,267.44*5A
2024-09-05T19:39:43.8470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,267.12*51
2024-09-05T19:39:44.8340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,267.34*73
2024-09-05T19:39:45.8497474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,267.58*71
2024-09-05T19:39:46.8496562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,267.55*7A
2024-09-05T19:39:47.8495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,267.58*7E
2024-09-05T19:39:48.8495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,267.91*53
2024-09-05T19:39:49.8496051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,268.18*5E
2024-09-05T19:39:50.8337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,268.23*55
2024-09-05T19:39:51.8406143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,268.32*52
2024-09-05T19:39:52.8428627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,268.39*5C
2024-09-05T19:39:53.8428005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,268.39*7F
2024-09-05T19:39:54.8427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,268.43*71
2024-09-05T19:39:55.8427020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,268.60*7E
2024-09-05T19:39:56.8426108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,268.61*77
2024-09-05T19:39:57.8426363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,268.59*7B
2024-09-05T19:39:58.8426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,268.85*79
2024-09-05T19:39:59.8425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,268.97*5E
2024-09-05T19:40:00.8424843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,268.96*50
2024-09-05T19:40:01.8423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,269.13*56
2024-09-05T19:40:02.8423363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,269.47*5F
2024-09-05T19:40:03.8423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,269.54*72
2024-09-05T19:40:04.8423393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,269.43*75
2024-09-05T19:40:05.8422467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,269.46*7A
2024-09-05T19:40:06.8422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,269.54*73
2024-09-05T19:40:07.8443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,269.40*5D
2024-09-05T19:40:08.8442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,269.23*53
2024-09-05T19:40:09.8442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,269.29*57
2024-09-05T19:40:10.8442321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,269.57*74
2024-09-05T19:40:11.8441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,269.72*74
2024-09-05T19:40:12.8441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,269.59*7A
2024-09-05T19:40:13.8441043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,269.51*78
2024-09-05T19:40:14.8441149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,269.69*74
2024-09-05T19:40:15.8440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,269.86*7B
2024-09-05T19:40:16.8439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,269.71*55
2024-09-05T19:40:17.8438833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,269.60*56
2024-09-05T19:40:18.8438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,269.63*59
2024-09-05T19:40:19.8438194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,269.70*57
2024-09-05T19:40:20.8437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,269.74*59
2024-09-05T19:40:21.8437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,269.75*78
2024-09-05T19:40:22.8438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,269.71*77
2024-09-05T19:40:23.8436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,269.83*7F
2024-09-05T19:40:24.8436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,270.12*76
2024-09-05T19:40:25.8435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,270.20*71
2024-09-05T19:40:26.8436048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,270.01*71
2024-09-05T19:40:27.8434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,269.94*59
2024-09-05T19:40:28.8433937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,270.19*59
2024-09-05T19:40:29.8435149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,270.20*5C
2024-09-05T19:40:30.8433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,269.79*57
2024-09-05T19:40:31.8432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,269.60*54
2024-09-05T19:40:32.8433619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,269.68*7D
2024-09-05T19:40:33.8432412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,269.70*77
2024-09-05T19:40:34.8478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.74,269.79*7C
2024-09-05T19:40:35.8431509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.85,269.93*72
2024-09-05T19:40:36.8498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,269.77*73
2024-09-05T19:40:37.8431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,269.62*59
2024-09-05T19:40:38.8429873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,269.72*59
2024-09-05T19:40:39.8429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,269.79*5A
2024-09-05T19:40:40.8428653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,269.63*5F
2024-09-05T19:40:41.8448621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,269.38*59
2024-09-05T19:40:42.8428509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,269.23*5F
2024-09-05T19:40:43.8584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,269.16*70
2024-09-05T19:40:44.8585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,269.15*7E
2024-09-05T19:40:45.8582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,269.23*77
2024-09-05T19:40:46.8583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,269.31*7F
2024-09-05T19:40:47.8537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,269.16*7A
2024-09-05T19:40:48.8536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,268.87*5C
2024-09-05T19:40:49.8442361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,268.83*5F
2024-09-05T19:40:50.8441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,268.84*52
2024-09-05T19:40:51.8441005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,268.81*59
2024-09-05T19:40:52.8596521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,268.72*76
2024-09-05T19:40:53.8595369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,268.63*72
2024-09-05T19:40:54.8595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,268.56*78
2024-09-05T19:40:55.8594583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,268.37*5E
2024-09-05T19:40:56.8594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,268.30*59
2024-09-05T19:40:57.8481096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,268.31*71
2024-09-05T19:40:58.8480391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,268.22*5B
2024-09-05T19:40:59.8479805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,268.03*5D
2024-09-05T19:41:00.8479880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,267.95*52
2024-09-05T19:41:01.8527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,267.86*7F
2024-09-05T19:41:02.8569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,267.71*7F
2024-09-05T19:41:03.8514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,267.84*74
2024-09-05T19:41:04.8620696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,268.10*70
2024-09-05T19:41:05.8624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,268.05*7B
2024-09-05T19:41:06.8467421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,267.83*59
2024-09-05T19:41:07.8466447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,267.72*50
2024-09-05T19:41:08.8466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,267.78*58
2024-09-05T19:41:09.8466567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,267.85*52
2024-09-05T19:41:10.8465799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,267.99*50
2024-09-05T19:41:11.8621561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,268.28*7D
2024-09-05T19:41:12.8621066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,268.43*7E
2024-09-05T19:41:13.8620997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,268.55*75
2024-09-05T19:41:14.8620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,268.74*77
2024-09-05T19:41:15.8620160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,268.73*7B
2024-09-05T19:41:16.8619517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,268.78*5E
2024-09-05T19:41:17.8618834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,268.86*54
2024-09-05T19:41:18.8496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,268.83*5C
2024-09-05T19:41:19.8548743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,268.76*59
2024-09-05T19:41:20.8548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,268.83*5D
2024-09-05T19:41:21.8550121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,269.08*7B
2024-09-05T19:41:22.8548159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.60,269.33*73
2024-09-05T19:41:23.8547594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.09,269.47*7B
2024-09-05T19:41:24.8546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,269.49*77
2024-09-05T19:41:25.8546544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,269.47*77
2024-09-05T19:41:26.8546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,269.59*5C
2024-09-05T19:41:27.8546642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,269.61*50
2024-09-05T19:41:28.8545784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,269.33*52
2024-09-05T19:41:29.8545235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.74,269.26*54
2024-09-05T19:41:30.8543802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,269.42*52
2024-09-05T19:41:31.8544116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,269.39*7E
2024-09-05T19:41:32.8544675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,269.33*72
2024-09-05T19:41:33.8543199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,269.44*7F
2024-09-05T19:41:34.8543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,269.62*7E
2024-09-05T19:41:35.8542394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,269.74*78
2024-09-05T19:41:36.8562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,269.73*79
2024-09-05T19:41:37.8561786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,269.70*5E
2024-09-05T19:41:38.8561687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,269.66*54
2024-09-05T19:41:39.8561660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,269.61*59
2024-09-05T19:41:40.8561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,269.61*57
2024-09-05T19:41:41.8560542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,269.52*5D
2024-09-05T19:41:42.8559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,269.40*7B
2024-09-05T19:41:43.8611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,269.27*7E
2024-09-05T19:41:44.8676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,269.37*79
2024-09-05T19:41:45.8610749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,269.60*75
2024-09-05T19:41:46.8609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,269.47*78
2024-09-05T19:41:47.8609756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,269.32*55
2024-09-05T19:41:48.8684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,269.31*57
2024-09-05T19:41:49.8682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,269.33*58
2024-09-05T19:41:50.8549291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,269.37*54
2024-09-05T19:41:51.8549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,269.15*58
2024-09-05T19:41:52.8548653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,268.87*5C
2024-09-05T19:41:53.8547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,269.00*73
2024-09-05T19:41:54.8704348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,269.29*72
2024-09-05T19:41:55.8704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,269.15*76
2024-09-05T19:41:56.8703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,268.92*7F
2024-09-05T19:41:57.8568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,269.11*77
2024-09-05T19:41:58.8723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,269.30*71
2024-09-05T19:41:59.8567338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,269.11*5B
2024-09-05T19:42:00.8567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,268.90*5E
2024-09-05T19:42:01.8567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,268.94*50
2024-09-05T19:42:02.8585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,269.04*5D
2024-09-05T19:42:03.8585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,268.94*55
2024-09-05T19:42:04.8603736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,268.82*51
2024-09-05T19:42:05.8641900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,269.07*77
2024-09-05T19:42:06.8615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,269.33*73
2024-09-05T19:42:07.8615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,269.40*70
2024-09-05T19:42:08.8615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,269.37*50
2024-09-05T19:42:09.8613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,269.44*50
2024-09-05T19:42:10.8613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,269.51*5D
2024-09-05T19:42:11.8613119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,269.36*54
2024-09-05T19:42:12.8613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,269.31*50
2024-09-05T19:42:13.8612911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,269.39*52
2024-09-05T19:42:14.8611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,269.28*7C
2024-09-05T19:42:15.8610988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,269.13*7D
2024-09-05T19:42:16.8611575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,269.17*77
2024-09-05T19:42:17.8610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,269.33*75
2024-09-05T19:42:18.8611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,269.47*73
2024-09-05T19:42:19.8610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,269.45*59
2024-09-05T19:42:20.8609536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,269.43*5E
2024-09-05T19:42:21.8608911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,269.37*5C
2024-09-05T19:42:22.8604598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,269.32*74
2024-09-05T19:42:23.8597928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,269.28*7C
2024-09-05T19:42:24.8591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,269.11*78
2024-09-05T19:42:25.8583753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,269.03*5A
2024-09-05T19:42:26.8577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,269.16*71
2024-09-05T19:42:27.8724993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,269.41*71
2024-09-05T19:42:28.8718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,269.51*75
2024-09-05T19:42:29.8573730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,269.53*5F
2024-09-05T19:42:30.8597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,269.62*5F
2024-09-05T19:42:31.8550145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,269.68*5E
2024-09-05T19:42:32.8651908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,269.58*57
2024-09-05T19:42:33.8645306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,269.43*52
2024-09-05T19:42:34.8638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,269.31*7D
2024-09-05T19:42:35.8631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,269.27*74
2024-09-05T19:42:36.8682169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,269.28*7F
2024-09-05T19:42:37.8674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,269.30*7A
2024-09-05T19:42:38.8511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,269.34*51
2024-09-05T19:42:39.8541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,269.47*77
2024-09-05T19:42:40.8534256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,269.65*7A
2024-09-05T19:42:41.8527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,269.60*7F
2024-09-05T19:42:42.8520621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,269.45*5F
2024-09-05T19:42:43.8513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,269.34*5F
2024-09-05T19:42:44.8507063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,269.29*54
2024-09-05T19:42:45.8500516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,269.13*77
2024-09-05T19:42:46.8493246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,268.99*5D
2024-09-05T19:42:47.8486347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,268.99*5D
2024-09-05T19:42:48.8480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,269.05*74
2024-09-05T19:42:49.8472409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,268.99*71
2024-09-05T19:42:50.8466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,268.95*5E
2024-09-05T19:42:51.8460853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,269.03*5F
2024-09-05T19:42:52.8609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,269.17*74
2024-09-05T19:42:53.8602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,269.20*7C
2024-09-05T19:42:54.8596155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,269.06*7C
2024-09-05T19:42:55.8434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,268.88*5F
2024-09-05T19:42:56.8427376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,268.85*5A
2024-09-05T19:42:57.8455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,268.96*70
2024-09-05T19:42:58.8449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,268.93*73
2024-09-05T19:42:59.8441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,268.69*5C
2024-09-05T19:43:00.8435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,268.57*5B
2024-09-05T19:43:01.8429405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,268.63*7C
2024-09-05T19:43:02.8423310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,268.65*77
2024-09-05T19:43:03.8416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,268.49*7C
2024-09-05T19:43:04.8410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,268.45*72
2024-09-05T19:43:05.8403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,268.68*78
2024-09-05T19:43:06.8397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,268.71*5A
2024-09-05T19:43:07.8391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,268.48*57
2024-09-05T19:43:08.8385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,268.28*59
2024-09-05T19:43:09.8415269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,268.23*5A
2024-09-05T19:43:10.8408336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,268.33*5E
2024-09-05T19:43:11.8402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,268.36*7D
2024-09-05T19:43:12.8395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,268.33*73
2024-09-05T19:43:13.8391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,268.42*72
2024-09-05T19:43:14.8383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,268.62*7F
2024-09-05T19:43:15.8377520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,268.69*7F
2024-09-05T19:43:16.8371638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,268.64*7E
2024-09-05T19:43:17.8365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,268.59*57
2024-09-05T19:43:18.8359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,268.65*5A
2024-09-05T19:43:19.8354171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,268.58*53
2024-09-05T19:43:20.8347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,268.38*54
2024-09-05T19:43:21.8341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,268.29*5B
2024-09-05T19:43:22.8335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,268.43*72
2024-09-05T19:43:23.8329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,268.60*75
2024-09-05T19:43:24.8325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,268.69*7F
2024-09-05T19:43:25.8474705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,268.83*7F
2024-09-05T19:43:26.8334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,269.03*7A
2024-09-05T19:43:27.8328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,269.09*51
2024-09-05T19:43:28.8343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,269.09*52
2024-09-05T19:43:29.8336670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,269.01*57
2024-09-05T19:43:30.8331083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,269.01*59
2024-09-05T19:43:31.8326421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,269.13*5D
2024-09-05T19:43:32.8320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,269.10*74
2024-09-05T19:43:33.8314373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,269.00*78
2024-09-05T19:43:34.8307992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,269.14*7A
2024-09-05T19:43:35.8303455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,269.32*70
2024-09-05T19:43:36.8297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,269.25*76
2024-09-05T19:43:37.8292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,269.11*5C
2024-09-05T19:43:38.8286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,269.17*57
2024-09-05T19:43:39.8281048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,269.37*5A
2024-09-05T19:43:40.8275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,269.33*5D
2024-09-05T19:43:41.8269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,269.16*56
2024-09-05T19:43:42.8264834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,269.18*5E
2024-09-05T19:43:43.8262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,269.26*5E
2024-09-05T19:43:44.8256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,269.41*79
2024-09-05T19:43:45.8251044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,269.49*73
2024-09-05T19:43:46.8245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,269.36*73
2024-09-05T19:43:47.8396092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,269.38*72
2024-09-05T19:43:48.8390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,269.55*77
2024-09-05T19:43:49.8385995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,269.64*7D
2024-09-05T19:43:50.8248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,269.51*5B
2024-09-05T19:43:51.8242698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,269.42*5F
2024-09-05T19:43:52.8237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,269.40*5E
2024-09-05T19:43:53.8233116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,269.30*5D
2024-09-05T19:43:54.8227468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,269.13*5F
2024-09-05T19:43:55.8222516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,269.15*56
2024-09-05T19:43:56.8260158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,269.25*70
2024-09-05T19:43:57.8256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,269.23*76
2024-09-05T19:43:58.8288026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,269.09*75
2024-09-05T19:43:59.8328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,269.01*7E
2024-09-05T19:44:00.8322521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,269.04*72
2024-09-05T19:44:01.8318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,269.27*75
2024-09-05T19:44:02.8313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,269.40*7E
2024-09-05T19:44:03.8308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,269.19*56
2024-09-05T19:44:04.8302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,268.95*5B
2024-09-05T19:44:05.8174163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,268.87*5E
2024-09-05T19:44:06.8254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,269.03*75
2024-09-05T19:44:07.8276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,269.11*7E
2024-09-05T19:44:08.8273155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,269.01*73
2024-09-05T19:44:09.8266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,268.99*7D
2024-09-05T19:44:10.8261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,269.04*73
2024-09-05T19:44:11.8256705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,269.04*75
2024-09-05T19:44:12.8253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,268.99*7F
2024-09-05T19:44:13.8247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,268.91*5A
2024-09-05T19:44:14.8242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,268.96*57
2024-09-05T19:44:15.8262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,269.19*5A
2024-09-05T19:44:16.8257387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,269.31*50
2024-09-05T19:44:17.8253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,269.16*5C
2024-09-05T19:44:18.8247698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,269.19*78
2024-09-05T19:44:19.8243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,269.43*7D
2024-09-05T19:44:20.8239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,269.39*78
2024-09-05T19:44:21.8233518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,269.23*7F
2024-09-05T19:44:22.8269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,269.20*7C
2024-09-05T19:44:23.8265025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,269.13*74
2024-09-05T19:44:24.8258634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,268.97*52
2024-09-05T19:44:25.8255281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,268.79*56
2024-09-05T19:44:26.8250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,268.72*5E
2024-09-05T19:44:27.8246509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,268.70*5C
2024-09-05T19:44:28.8147164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,268.59*57
2024-09-05T19:44:29.8119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,268.62*5A
2024-09-05T19:44:30.8121397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,268.70*72
2024-09-05T19:44:31.8265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,268.66*75
2024-09-05T19:44:32.8202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,268.60*72
2024-09-05T19:44:33.8187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,268.66*77
2024-09-05T19:44:34.8182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,268.71*71
2024-09-05T19:44:35.8178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,268.56*75
2024-09-05T19:44:36.8173403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,268.39*7D
2024-09-05T19:44:37.8168278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,268.37*58
2024-09-05T19:44:38.8165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,268.42*77
2024-09-05T19:44:39.8160382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,268.44*7B
2024-09-05T19:44:40.8155883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,268.52*57
2024-09-05T19:44:41.8150680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,268.69*72
2024-09-05T19:44:42.8147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,268.67*7F
2024-09-05T19:44:43.8185947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,268.62*5E
2024-09-05T19:44:44.8205820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,268.68*51
2024-09-05T19:44:45.8077440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,268.80*5B
2024-09-05T19:44:46.8073004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,268.81*7F
2024-09-05T19:44:47.8226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,268.72*75
2024-09-05T19:44:48.8268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,268.74*73
2024-09-05T19:44:49.8215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,268.94*73
2024-09-05T19:44:50.8211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,269.13*70
2024-09-05T19:44:51.8207803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,269.08*5F
2024-09-05T19:44:52.8070138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,268.97*5D
2024-09-05T19:44:53.8119312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,269.09*7A
2024-09-05T19:44:54.8132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,269.25*75
2024-09-05T19:44:55.8110994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,269.26*7A
2024-09-05T19:44:56.8163546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,269.30*78
2024-09-05T19:44:57.8158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,269.36*58
2024-09-05T19:44:58.8154678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,269.28*59
2024-09-05T19:44:59.8150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,269.24*5E
2024-09-05T19:45:00.8173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,269.25*71
2024-09-05T19:45:01.8169538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,269.25*75
2024-09-05T19:45:02.8163335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,269.26*7A
2024-09-05T19:45:03.8035443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,269.22*5D
2024-09-05T19:45:04.8053993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,269.03*51
2024-09-05T19:45:05.8051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,268.99*58
2024-09-05T19:45:06.8047570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,269.26*7B
2024-09-05T19:45:07.8044768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,269.49*7F
2024-09-05T19:45:08.8039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,269.33*72
2024-09-05T19:45:09.8036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,269.21*58
2024-09-05T19:45:10.8031867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,269.24*5A
2024-09-05T19:45:11.8027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,269.20*51
2024-09-05T19:45:12.8024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,269.18*72
2024-09-05T19:45:13.8058631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,269.17*71
2024-09-05T19:45:14.8096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,269.18*7A
2024-09-05T19:45:15.8091587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,269.19*77
2024-09-05T19:45:16.8088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,269.17*7D
2024-09-05T19:45:17.8084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,269.15*5F
2024-09-05T19:45:18.8080832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,269.12*5C
2024-09-05T19:45:19.8075712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,269.16*56
2024-09-05T19:45:20.8093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,269.28*7D
2024-09-05T19:45:21.8090270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,269.31*7E
2024-09-05T19:45:22.8085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,269.25*5A
2024-09-05T19:45:23.8082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,269.12*7F
2024-09-05T19:45:24.8078921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,269.07*75
2024-09-05T19:45:25.8075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,269.25*7E
2024-09-05T19:45:26.8127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,269.40*54
2024-09-05T19:45:27.8123398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,269.39*5D
2024-09-05T19:45:28.8123119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,269.33*5E
2024-09-05T19:45:29.8119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,269.35*58
2024-09-05T19:45:30.8116459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,269.34*7C
2024-09-05T19:45:31.8128009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,269.38*78
2024-09-05T19:45:32.8107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,269.54*77
2024-09-05T19:45:33.8134965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,269.56*7A
2024-09-05T19:45:34.8131174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,269.58*53
2024-09-05T19:45:35.7974635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,269.85*55
2024-09-05T19:45:36.8126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,269.96*57
2024-09-05T19:45:37.7967059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,269.67*54
2024-09-05T19:45:38.7962163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,269.54*50
2024-09-05T19:45:39.7960744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,269.78*52
2024-09-05T19:45:40.8111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,269.92*74
2024-09-05T19:45:41.8107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,269.87*7D
2024-09-05T19:45:42.8105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,269.95*76
2024-09-05T19:45:43.8101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,270.21*7F
2024-09-05T19:45:44.8097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,270.35*50
2024-09-05T19:45:45.8095073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,270.31*56
2024-09-05T19:45:46.8090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,270.32*56
2024-09-05T19:45:47.8087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,270.39*7D
2024-09-05T19:45:48.8067842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,270.22*53
2024-09-05T19:45:49.8032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,270.03*7D
2024-09-05T19:45:50.8030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,270.15*70
2024-09-05T19:45:51.8059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,270.17*70
2024-09-05T19:45:52.8055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,269.99*79
2024-09-05T19:45:53.8051360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,269.96*5E
2024-09-05T19:45:54.8048551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,270.12*55
2024-09-05T19:45:55.8045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,270.08*54
2024-09-05T19:45:56.8042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,269.73*52
2024-09-05T19:45:57.8039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,269.46*5F
2024-09-05T19:45:58.8035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,269.44*54
2024-09-05T19:45:59.8031996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,269.36*70
2024-09-05T19:46:00.8028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,269.12*76
2024-09-05T19:46:01.8025582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,269.01*7D
2024-09-05T19:46:02.8021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,269.05*72
2024-09-05T19:46:03.8019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,268.99*74
2024-09-05T19:46:04.8015568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,268.87*7B
2024-09-05T19:46:05.8012612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,268.86*54
2024-09-05T19:46:06.8009757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,268.81*5F
2024-09-05T19:46:07.7939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,268.69*55
2024-09-05T19:46:08.7937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,268.50*56
2024-09-05T19:46:09.7934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,268.34*7A
2024-09-05T19:46:10.7930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,268.21*72
2024-09-05T19:46:11.8083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,268.05*7C
2024-09-05T19:46:12.7980093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,268.05*7A
2024-09-05T19:46:13.8077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,268.14*74
2024-09-05T19:46:14.8073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,268.19*7D
2024-09-05T19:46:15.8070376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,268.13*5C
2024-09-05T19:46:16.7911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,268.12*51
2024-09-05T19:46:17.7933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,268.21*51
2024-09-05T19:46:18.7967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,268.20*59
2024-09-05T19:46:19.8011766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,268.21*72
2024-09-05T19:46:20.8050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,268.27*71
2024-09-05T19:46:21.8045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,268.27*71
2024-09-05T19:46:22.8042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,268.23*79
2024-09-05T19:46:23.8040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,268.27*79
2024-09-05T19:46:24.8036161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,268.44*74
2024-09-05T19:46:25.8033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,268.61*5A
2024-09-05T19:46:26.8031052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,268.59*56
2024-09-05T19:46:27.8027976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,268.60*50
2024-09-05T19:46:28.8024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,268.65*5F
2024-09-05T19:46:29.7905557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,268.60*55
2024-09-05T19:46:30.8058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,268.50*7C
2024-09-05T19:46:31.8054695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,268.57*7C
2024-09-05T19:46:32.8052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,268.63*70
2024-09-05T19:46:33.8048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,268.56*54
2024-09-05T19:46:34.8046007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,268.58*54
2024-09-05T19:46:35.7912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,268.54*5D
2024-09-05T19:46:36.7910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,268.53*58
2024-09-05T19:46:37.7906042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,268.56*56
2024-09-05T19:46:38.7923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,268.59*5B
2024-09-05T19:46:39.7920186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,268.64*7F
2024-09-05T19:46:40.7918530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,268.54*77
2024-09-05T19:46:41.7914721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,268.47*7C
2024-09-05T19:46:42.7911400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,268.62*78
2024-09-05T19:46:43.7908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,268.72*70
2024-09-05T19:46:44.7905855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,268.75*52
2024-09-05T19:46:45.7902857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,268.86*56
2024-09-05T19:46:46.7934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,268.76*5C
2024-09-05T19:46:47.7930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,268.49*54
2024-09-05T19:46:48.7927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,268.47*5F
2024-09-05T19:46:49.7925148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,268.65*7E
2024-09-05T19:46:50.7923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,268.82*7F
2024-09-05T19:46:51.7946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,268.76*73
2024-09-05T19:46:52.8012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,268.64*5D
2024-09-05T19:46:53.7897951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,268.77*5E
2024-09-05T19:46:54.7929487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,269.03*5B
2024-09-05T19:46:55.7980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,269.18*7F
2024-09-05T19:46:56.7977586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,269.14*79
2024-09-05T19:46:57.7974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,269.09*53
2024-09-05T19:46:58.7971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,269.18*50
2024-09-05T19:46:59.7969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,269.35*77
2024-09-05T19:47:00.7966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,269.44*77
2024-09-05T19:47:01.7963594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,269.49*79
2024-09-05T19:47:02.7961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,269.51*5F
2024-09-05T19:47:03.7958183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,269.60*53
2024-09-05T19:47:04.7956420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,269.78*56
2024-09-05T19:47:05.7952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,269.99*5D
2024-09-05T19:47:06.7950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,269.95*52
2024-09-05T19:47:07.7947975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,269.75*7A
2024-09-05T19:47:08.7945200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,269.84*73
2024-09-05T19:47:09.7942761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,270.05*7D
2024-09-05T19:47:10.7940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,270.01*7F
2024-09-05T19:47:11.7938770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,269.99*78
2024-09-05T19:47:12.7962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,270.18*5F
2024-09-05T19:47:13.7960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,270.35*54
2024-09-05T19:47:14.7956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,270.26*5E
2024-09-05T19:47:15.7954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,270.18*57
2024-09-05T19:47:16.8014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,270.25*5B
2024-09-05T19:47:17.8013713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,270.22*7A
2024-09-05T19:47:18.8009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,270.25*72
2024-09-05T19:47:19.8006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,270.27*7B
2024-09-05T19:47:20.8004618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,270.05*76
2024-09-05T19:47:21.8026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,269.93*76
2024-09-05T19:47:22.7905417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,269.92*7F
2024-09-05T19:47:23.7962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,269.85*55
2024-09-05T19:47:24.7960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,269.77*5C
2024-09-05T19:47:25.7956599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,269.70*59
2024-09-05T19:47:26.7955210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,269.48*52
2024-09-05T19:47:27.7978536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,269.40*74
2024-09-05T19:47:28.7975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,269.41*74
2024-09-05T19:47:29.7973653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,269.14*78
2024-09-05T19:47:30.7971636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,268.86*7A
2024-09-05T19:47:31.8009492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,268.82*5A
2024-09-05T19:47:32.7906025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,268.89*5D
2024-09-05T19:47:33.7902655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,268.77*50
2024-09-05T19:47:34.7900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,268.40*50
2024-09-05T19:47:35.7922762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,268.16*5E
2024-09-05T19:47:36.7920637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,268.13*77
2024-09-05T19:47:37.7918503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,268.18*79
2024-09-05T19:47:38.7917187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,268.34*7D
2024-09-05T19:47:39.7915220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,268.26*74
2024-09-05T19:47:40.7911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,268.21*77
2024-09-05T19:47:41.7909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,268.24*5D
2024-09-05T19:47:42.7907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,268.29*56
2024-09-05T19:47:43.7925143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,268.33*5C
2024-09-05T19:47:44.7922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,268.20*5E
2024-09-05T19:47:45.7920348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,268.18*59
2024-09-05T19:47:46.7917422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,268.37*54
2024-09-05T19:47:47.7915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,268.49*79
2024-09-05T19:47:48.7912933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,268.46*7B
2024-09-05T19:47:49.7910677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,268.37*7F
2024-09-05T19:47:50.7908494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,268.42*70
2024-09-05T19:47:51.7906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,268.71*7D
2024-09-05T19:47:52.7907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,268.78*7E
2024-09-05T19:47:53.7905354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,268.73*53
2024-09-05T19:47:54.7903742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,268.82*52
2024-09-05T19:47:55.7901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,268.90*55
2024-09-05T19:47:56.7898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,269.04*5D
2024-09-05T19:47:57.7896332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,269.11*5A
2024-09-05T19:47:58.7894591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,269.10*51
2024-09-05T19:47:59.7937320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,269.12*71
2024-09-05T19:48:00.7934362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,269.15*73
2024-09-05T19:48:01.7932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,269.21*77
2024-09-05T19:48:02.7929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,269.37*7D
2024-09-05T19:48:03.7927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,269.57*79
2024-09-05T19:48:04.7925776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,269.49*5F
2024-09-05T19:48:05.7924466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,269.40*53
2024-09-05T19:48:06.7921102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,269.46*58
2024-09-05T19:48:07.7918924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,269.55*77
2024-09-05T19:48:08.7959514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,269.79*74
2024-09-05T19:48:09.7957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,269.91*56
2024-09-05T19:48:10.7955513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,269.89*54
2024-09-05T19:48:11.7953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,270.01*7B
2024-09-05T19:48:12.8016558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,270.11*76
2024-09-05T19:48:13.8014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,270.12*7D
2024-09-05T19:48:14.8013594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,270.23*70
2024-09-05T19:48:15.7911422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,270.18*50
2024-09-05T19:48:16.7909854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,269.85*55
2024-09-05T19:48:17.7907479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,269.83*5B
2024-09-05T19:48:18.7905395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,269.97*75
2024-09-05T19:48:19.7964117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,269.90*76
2024-09-05T19:48:20.7961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,269.81*54
2024-09-05T19:48:21.7959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,269.74*5B
2024-09-05T19:48:22.7957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,269.75*5B
2024-09-05T19:48:23.7955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,269.83*56
2024-09-05T19:48:24.7953193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,270.03*56
2024-09-05T19:48:25.7952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,270.05*53
2024-09-05T19:48:26.7958164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,269.79*56
2024-09-05T19:48:27.8012704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,269.69*7F
2024-09-05T19:48:28.7897056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,269.71*79
2024-09-05T19:48:29.7914183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,269.55*72
2024-09-05T19:48:30.7913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,269.32*57
2024-09-05T19:48:31.7910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,269.37*56
2024-09-05T19:48:32.7908339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,269.41*58
2024-09-05T19:48:33.7906766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,269.20*55
2024-09-05T19:48:34.7905072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,269.17*53
2024-09-05T19:48:35.7939978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,269.21*71
2024-09-05T19:48:36.8007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,269.10*7F
2024-09-05T19:48:37.8005100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,269.07*73
2024-09-05T19:48:38.8004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,269.11*7F
2024-09-05T19:48:39.8001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,269.19*7C
2024-09-05T19:48:40.8000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,269.10*7C
2024-09-05T19:48:41.7919596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,268.93*50
2024-09-05T19:48:42.7917130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,268.92*59
2024-09-05T19:48:43.7977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,268.89*5E
2024-09-05T19:48:44.7974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,268.72*5E
2024-09-05T19:48:45.8006252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,268.77*5F
2024-09-05T19:48:46.8004324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,268.95*70
2024-09-05T19:48:47.7941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,268.89*7B
2024-09-05T19:48:48.7938125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,268.84*7A
2024-09-05T19:48:49.7935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,269.05*70
2024-09-05T19:48:50.7934068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,269.00*5F
2024-09-05T19:48:51.7932966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,268.72*57
2024-09-05T19:48:52.7930861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,268.69*55
2024-09-05T19:48:53.7929354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,268.77*5B
2024-09-05T19:48:54.7927501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,268.67*58
2024-09-05T19:48:55.7925287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,268.49*56
2024-09-05T19:48:56.7973381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,268.54*7B
2024-09-05T19:48:57.7971917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,268.77*7C
2024-09-05T19:48:58.7969747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,269.04*76
2024-09-05T19:48:59.7988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,268.95*7A
2024-09-05T19:49:00.7984938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,268.55*7A
2024-09-05T19:49:01.7984708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,268.50*58
2024-09-05T19:49:02.7867661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,268.72*50
2024-09-05T19:49:03.7935118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,268.57*5D
2024-09-05T19:49:04.7933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,268.34*5F
2024-09-05T19:49:05.7932320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,268.51*56
2024-09-05T19:49:06.7930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,268.80*5A
2024-09-05T19:49:07.8008592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,268.84*70
2024-09-05T19:49:08.7972325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,268.83*7F
2024-09-05T19:49:09.7970330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,269.02*71
2024-09-05T19:49:10.7967827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,269.32*71
2024-09-05T19:49:11.7966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,269.43*77
2024-09-05T19:49:12.8034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,269.47*59
2024-09-05T19:49:13.7876829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,269.50*51
2024-09-05T19:49:14.7910574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,269.59*57
2024-09-05T19:49:15.7907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,269.73*58
2024-09-05T19:49:16.7905928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,269.76*55
2024-09-05T19:49:17.7956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,269.87*56
2024-09-05T19:49:18.7955184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,270.22*7A
2024-09-05T19:49:19.7952599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,270.41*70
2024-09-05T19:49:20.7951125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,270.34*7C
2024-09-05T19:49:21.7949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,270.36*74
2024-09-05T19:49:22.7947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,270.38*7A
2024-09-05T19:49:23.7973231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,270.27*7C
2024-09-05T19:49:24.8003674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,270.21*56
2024-09-05T19:49:25.8001733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,269.99*5B
2024-09-05T19:49:26.8000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,269.82*50
2024-09-05T19:49:27.7998268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,269.72*55
2024-09-05T19:49:28.7996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,269.59*7F
2024-09-05T19:49:29.7995452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,269.61*71
2024-09-05T19:49:30.7994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,269.62*70
2024-09-05T19:49:31.8030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,269.38*57
2024-09-05T19:49:32.8029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,269.19*5A
2024-09-05T19:49:33.8027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,269.10*71
2024-09-05T19:49:34.7894697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,268.96*5D
2024-09-05T19:49:35.7893458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.97,268.81*51
2024-09-05T19:49:36.7891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,268.72*5F
2024-09-05T19:49:37.7890247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,268.57*55
2024-09-05T19:49:38.7888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,268.49*52
2024-09-05T19:49:39.7886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,268.30*74
2024-09-05T19:49:40.8041567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,268.01*78
2024-09-05T19:49:41.8040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,267.96*7D
2024-09-05T19:49:42.8037962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,268.10*71
2024-09-05T19:49:43.8036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,268.14*76
2024-09-05T19:49:44.8035073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,267.99*53
2024-09-05T19:49:45.7975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,267.85*5E
2024-09-05T19:49:46.7975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,267.83*5D
2024-09-05T19:49:47.7973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,267.84*51
2024-09-05T19:49:48.7971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,267.77*7C
2024-09-05T19:49:49.7970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,267.65*57
2024-09-05T19:49:50.7963470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,267.71*7A
2024-09-05T19:49:51.7961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,267.81*7D
2024-09-05T19:49:52.7960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,267.93*70
2024-09-05T19:49:53.7959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,267.97*7C
2024-09-05T19:49:54.7957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,267.96*57
2024-09-05T19:49:55.7977021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,268.21*5E
2024-09-05T19:49:56.8004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,268.58*5E
2024-09-05T19:49:57.8003478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,268.72*5D
2024-09-05T19:49:58.8002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,268.65*58
2024-09-05T19:49:59.8001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,268.72*58
2024-09-05T19:50:00.7999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,268.84*76
2024-09-05T19:50:01.7998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,268.92*7E
2024-09-05T19:50:02.8017711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,268.95*7C
2024-09-05T19:50:03.8016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,268.93*78
2024-09-05T19:50:04.8015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,269.02*54
2024-09-05T19:50:05.7891376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,269.12*5C
2024-09-05T19:50:06.7932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,269.05*50
2024-09-05T19:50:07.7931070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,269.15*70
2024-09-05T19:50:08.7929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,269.45*7B
2024-09-05T19:50:09.7928469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,269.52*74
2024-09-05T19:50:10.7926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,269.44*54
2024-09-05T19:50:11.7925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,269.36*5B
2024-09-05T19:50:12.7924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,269.48*5E
2024-09-05T19:50:13.7922887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,269.59*52
2024-09-05T19:50:14.7920962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,269.53*7E
2024-09-05T19:50:15.7919560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,269.45*76
2024-09-05T19:50:16.7918203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,269.44*5B
2024-09-05T19:50:17.7916535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,269.42*79
2024-09-05T19:50:18.7915737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,269.36*7D
2024-09-05T19:50:19.8071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,269.43*7F
2024-09-05T19:50:20.8068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,269.62*72
2024-09-05T19:50:21.7911977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,269.55*5E
2024-09-05T19:50:22.7997252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,269.38*50
2024-09-05T19:50:23.7996716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,269.51*59
2024-09-05T19:50:24.7995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,269.59*78
2024-09-05T19:50:25.7994466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,269.30*7C
2024-09-05T19:50:26.8048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,269.17*7E
2024-09-05T19:50:27.7922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,269.47*75
2024-09-05T19:50:28.7990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,269.57*7F
2024-09-05T19:50:29.7989121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,269.38*74
2024-09-05T19:50:30.8031329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,269.24*5D
2024-09-05T19:50:31.8030109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,269.42*5A
2024-09-05T19:50:32.8028552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,269.64*58
2024-09-05T19:50:33.8027626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,269.55*5A
2024-09-05T19:50:34.8026241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,269.32*5F
2024-09-05T19:50:35.8024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,269.40*57
2024-09-05T19:50:36.8023187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,269.66*59
2024-09-05T19:50:37.8042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,269.85*70
2024-09-05T19:50:38.8042241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,269.86*77
2024-09-05T19:50:39.8039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,269.88*7B
2024-09-05T19:50:40.8038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,270.00*79
2024-09-05T19:50:41.8036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,270.11*74
2024-09-05T19:50:42.8034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,270.00*7B
2024-09-05T19:50:43.8069001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,269.80*58
2024-09-05T19:50:44.7970262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,269.79*55
2024-09-05T19:50:45.7968936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,269.99*5F
2024-09-05T19:50:46.7967726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,270.03*50
2024-09-05T19:50:47.7966780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,269.70*5C
2024-09-05T19:50:48.7965471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,269.47*56
2024-09-05T19:50:49.7964971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,269.79*7D
2024-09-05T19:50:50.7984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,269.97*70
2024-09-05T19:50:51.7983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,269.58*7C
2024-09-05T19:50:52.8068297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,269.38*75
2024-09-05T19:50:53.8069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,269.57*74
2024-09-05T19:50:54.7971086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,269.61*5C
2024-09-05T19:50:55.7969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,269.42*55
2024-09-05T19:50:56.7968930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,269.30*5A
2024-09-05T19:50:57.7986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,269.52*54
2024-09-05T19:50:58.7985953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,269.54*51
2024-09-05T19:50:59.7984705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,269.38*53
2024-09-05T19:51:00.7984174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,269.54*53
2024-09-05T19:51:01.7982770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,269.75*73
2024-09-05T19:51:02.7981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,269.73*7B
2024-09-05T19:51:03.7981021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,269.73*72
2024-09-05T19:51:04.7979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,269.72*7B
2024-09-05T19:51:05.7978827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,269.64*74
2024-09-05T19:51:06.7976766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,269.65*59
2024-09-05T19:51:07.7975489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,269.62*52
2024-09-05T19:51:08.7974882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,269.45*5E
2024-09-05T19:51:09.7972937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,269.34*59
2024-09-05T19:51:10.7971951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,269.39*5F
2024-09-05T19:51:11.7970862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,269.37*5E
2024-09-05T19:51:12.7969900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,269.13*59
2024-09-05T19:51:13.7968241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,268.96*7E
2024-09-05T19:51:14.7967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,268.85*77
2024-09-05T19:51:15.8026212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,268.68*70
2024-09-05T19:51:16.8024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,268.60*7A
2024-09-05T19:51:17.8024065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,268.47*79
2024-09-05T19:51:18.8022320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,268.39*5E
2024-09-05T19:51:19.8002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,268.35*5E
2024-09-05T19:51:20.8002403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,268.37*54
2024-09-05T19:51:21.8000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,268.17*57
2024-09-05T19:51:22.8034519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,268.00*5E
2024-09-05T19:51:23.8035064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,268.02*74
2024-09-05T19:51:24.8034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,268.01*7C
2024-09-05T19:51:25.8032057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,267.58*58
2024-09-05T19:51:26.8030655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,267.12*7C
2024-09-05T19:51:27.8029976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,267.18*77
2024-09-05T19:51:28.8028600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,267.44*75
2024-09-05T19:51:29.8027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,267.53*7A
2024-09-05T19:51:30.8026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,267.43*71
2024-09-05T19:51:31.8024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,267.52*53
2024-09-05T19:51:32.8023658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,267.57*5F
2024-09-05T19:51:33.8023224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,267.49*52
2024-09-05T19:51:34.8021720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,267.48*59
2024-09-05T19:51:35.8020944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,267.57*53
2024-09-05T19:51:36.8019648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,267.67*7E
2024-09-05T19:51:37.8076709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,267.64*7B
2024-09-05T19:51:38.8075227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,267.68*77
2024-09-05T19:51:39.8073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,268.05*77
2024-09-05T19:51:40.8073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,268.39*7F
2024-09-05T19:51:41.8072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,268.43*79
2024-09-05T19:51:42.8071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,268.56*77
2024-09-05T19:51:43.8070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,268.79*52
2024-09-05T19:51:44.8068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,268.81*53
2024-09-05T19:51:45.8067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,268.72*50
2024-09-05T19:51:46.8066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,268.72*58
2024-09-05T19:51:47.8127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,268.78*73
2024-09-05T19:51:48.8127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,268.69*72
2024-09-05T19:51:49.8125014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,268.69*7B
2024-09-05T19:51:50.8123940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,268.98*7D
2024-09-05T19:51:51.8122987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,269.23*72
2024-09-05T19:51:52.8148640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,269.28*7E
2024-09-05T19:51:53.8147434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,269.30*78
2024-09-05T19:51:54.8037302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,269.20*51
2024-09-05T19:51:55.8036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,269.20*5D
2024-09-05T19:51:56.8034932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,269.21*57
2024-09-05T19:51:57.8077701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,269.11*5A
2024-09-05T19:51:58.8076857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,269.15*5B
2024-09-05T19:51:59.8075615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,269.23*57
2024-09-05T19:52:00.8074798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,269.20*77
2024-09-05T19:52:01.8073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,269.36*75
2024-09-05T19:52:02.8072684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,269.71*78
2024-09-05T19:52:03.8111637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,269.88*7A
2024-09-05T19:52:04.8109891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,269.75*72
2024-09-05T19:52:05.8109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,269.60*52
2024-09-05T19:52:06.8108108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,269.63*5D
2024-09-05T19:52:07.8106998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,269.53*54
2024-09-05T19:52:08.8019020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,269.26*5D
2024-09-05T19:52:09.8018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,269.17*79
2024-09-05T19:52:10.8017738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,269.37*71
2024-09-05T19:52:11.8094492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,269.56*73
2024-09-05T19:52:12.8094297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,269.61*75
2024-09-05T19:52:13.8020207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,269.58*5D
2024-09-05T19:52:14.8018500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,269.61*7D
2024-09-05T19:52:15.8173931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,269.63*7C
2024-09-05T19:52:16.8172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,269.40*74
2024-09-05T19:52:17.8015576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,269.18*55
2024-09-05T19:52:18.8014783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,269.13*56
2024-09-05T19:52:19.8170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,269.13*7B
2024-09-05T19:52:20.8168598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,269.13*76
2024-09-05T19:52:21.8167825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,268.97*75
2024-09-05T19:52:22.8167316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,268.86*57
2024-09-05T19:52:23.8046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,268.93*57
2024-09-05T19:52:24.8045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,268.89*53
2024-09-05T19:52:25.8106740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,268.81*5A
2024-09-05T19:52:26.8106641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,268.62*53
2024-09-05T19:52:27.8047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,268.45*75
2024-09-05T19:52:28.8141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,268.38*7B
2024-09-05T19:52:29.8141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,268.35*7E
2024-09-05T19:52:30.8140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,268.32*77
2024-09-05T19:52:31.8139415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,268.04*73
2024-09-05T19:52:32.8139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,267.86*78
2024-09-05T19:52:33.8137408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,267.88*5D
2024-09-05T19:52:34.8166601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,267.79*56
2024-09-05T19:52:35.8071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,267.64*5E
2024-09-05T19:52:36.8070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,267.60*5F
2024-09-05T19:52:37.8069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,267.59*7F
2024-09-05T19:52:38.8068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,267.56*70
2024-09-05T19:52:39.8067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,267.65*72
2024-09-05T19:52:40.8066611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,267.68*74
2024-09-05T19:52:41.8066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,267.66*70
2024-09-05T19:52:42.8064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,267.78*59
2024-09-05T19:52:43.8063838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,267.87*5B
2024-09-05T19:52:44.8153502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,267.83*5A
2024-09-05T19:52:45.8152464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,267.77*5C
2024-09-05T19:52:46.8152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,267.95*52
2024-09-05T19:52:47.8150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,268.08*7F
2024-09-05T19:52:48.8149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,268.04*75
2024-09-05T19:52:49.8149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,268.12*79
2024-09-05T19:52:50.8180013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,268.41*71
2024-09-05T19:52:51.8070712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,268.74*71
2024-09-05T19:52:52.8070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,268.86*51
2024-09-05T19:52:53.8069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,269.00*59
2024-09-05T19:52:54.8067836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,269.34*5A
2024-09-05T19:52:55.8066950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,269.60*59
2024-09-05T19:52:56.8067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,269.63*7B
2024-09-05T19:52:57.8100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,269.70*74
2024-09-05T19:52:58.8172954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,269.89*7A
2024-09-05T19:52:59.8172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,270.14*7E
2024-09-05T19:53:00.8195037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,270.42*5F
2024-09-05T19:53:01.8193881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,270.55*5F
2024-09-05T19:53:02.8193479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,270.65*7C
2024-09-05T19:53:03.8192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,270.80*5C
2024-09-05T19:53:04.8191829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,270.83*57
2024-09-05T19:53:05.8190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,270.79*5D
2024-09-05T19:53:06.8190113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,270.72*51
2024-09-05T19:53:07.8189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,270.70*76
2024-09-05T19:53:08.8188497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,270.82*74
2024-09-05T19:53:09.8187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,270.79*76
2024-09-05T19:53:10.8187165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,270.36*59
2024-09-05T19:53:11.8186271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,270.16*51
2024-09-05T19:53:12.8184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,270.43*71
2024-09-05T19:53:13.8183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,270.57*75
2024-09-05T19:53:14.8183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,270.33*54
2024-09-05T19:53:15.8182716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,270.02*5B
2024-09-05T19:53:16.8181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,269.97*51
2024-09-05T19:53:17.8180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,270.04*7B
2024-09-05T19:53:18.8180094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,270.05*72
2024-09-05T19:53:19.8179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,269.94*7F
2024-09-05T19:53:20.8178317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,269.78*50
2024-09-05T19:53:21.8177747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,269.71*5B
2024-09-05T19:53:22.8176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,269.57*51
2024-09-05T19:53:23.8175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,269.31*5E
2024-09-05T19:53:24.8174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,269.30*5E
2024-09-05T19:53:25.8174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,269.39*78
2024-09-05T19:53:26.8174115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,269.38*7D
2024-09-05T19:53:27.8173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,269.40*77
2024-09-05T19:53:28.8171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,269.43*74
2024-09-05T19:53:29.8171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,269.34*7D
2024-09-05T19:53:30.8190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,269.21*76
2024-09-05T19:53:31.8190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,269.28*7F
2024-09-05T19:53:32.8189316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,269.41*73
2024-09-05T19:53:33.8188567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,269.18*57
2024-09-05T19:53:34.8187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,268.96*51
2024-09-05T19:53:35.8187227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,269.06*59
2024-09-05T19:53:36.8186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,269.14*70
2024-09-05T19:53:37.8185586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,269.14*73
2024-09-05T19:53:38.8185151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,269.17*79
2024-09-05T19:53:39.8184287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,269.17*51
2024-09-05T19:53:40.8183752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,269.18*58
2024-09-05T19:53:41.8183233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,269.36*58
2024-09-05T19:53:42.8182596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,269.63*51
2024-09-05T19:53:43.8181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,269.63*73
2024-09-05T19:53:44.8204634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,269.55*79
2024-09-05T19:53:45.8239373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,269.69*77
2024-09-05T19:53:46.8264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,269.82*7C
2024-09-05T19:53:47.8263451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,269.84*79
2024-09-05T19:53:48.8300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,269.83*7B
2024-09-05T19:53:49.8128337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,269.70*5D
2024-09-05T19:53:50.8127744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,269.66*53
2024-09-05T19:53:51.8126663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,269.84*73
2024-09-05T19:53:52.8127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,269.80*75
2024-09-05T19:53:53.8281673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,269.70*75
2024-09-05T19:53:54.8280385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,269.71*7D
2024-09-05T19:53:55.8280357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,269.73*5B
2024-09-05T19:53:56.8122444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,269.66*5D
2024-09-05T19:53:57.8122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,269.58*5F
2024-09-05T19:53:58.8278098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,269.54*51
2024-09-05T19:53:59.8276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,269.50*51
2024-09-05T19:54:00.8138469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,269.49*55
2024-09-05T19:54:01.8293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,269.51*70
2024-09-05T19:54:02.8292038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,269.42*7F
2024-09-05T19:54:03.8292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,269.24*7B
2024-09-05T19:54:04.8291225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,269.10*52
2024-09-05T19:54:05.8289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,269.01*73
2024-09-05T19:54:06.8289886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,268.97*71
2024-09-05T19:54:07.8289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,268.79*75
2024-09-05T19:54:08.8287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,268.65*54
2024-09-05T19:54:09.8287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,268.81*51
2024-09-05T19:54:10.8286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,268.93*5F
2024-09-05T19:54:11.8286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,268.89*5F
2024-09-05T19:54:12.8285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,268.85*50
2024-09-05T19:54:13.8285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,268.80*78
2024-09-05T19:54:14.8283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,268.70*77
2024-09-05T19:54:15.8284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,268.62*73
2024-09-05T19:54:16.8283177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,268.52*55
2024-09-05T19:54:17.8282251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,268.32*5E
2024-09-05T19:54:18.8281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,268.12*58
2024-09-05T19:54:19.8280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,268.12*5F
2024-09-05T19:54:20.8280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,268.14*75
2024-09-05T19:54:21.8278911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,268.02*72
2024-09-05T19:54:22.8279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,267.86*5A
2024-09-05T19:54:23.8277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,267.77*5F
2024-09-05T19:54:24.8277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,267.93*74
2024-09-05T19:54:25.8275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,267.96*77
2024-09-05T19:54:26.8275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,267.79*5A
2024-09-05T19:54:27.8274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,267.72*56
2024-09-05T19:54:28.8299794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,267.80*5D
2024-09-05T19:54:29.8298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,267.73*51
2024-09-05T19:54:30.8298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,267.58*55
2024-09-05T19:54:31.8297788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,267.52*5C
2024-09-05T19:54:32.8296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,267.62*52
2024-09-05T19:54:33.8295630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,267.69*7C
2024-09-05T19:54:34.8295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,267.62*74
2024-09-05T19:54:35.8293993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,267.65*70
2024-09-05T19:54:36.8335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,267.85*79
2024-09-05T19:54:37.8335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,267.95*77
2024-09-05T19:54:38.8334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,267.95*56
2024-09-05T19:54:39.8333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,267.98*52
2024-09-05T19:54:40.8332651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,268.15*51
2024-09-05T19:54:41.8199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,268.26*56
2024-09-05T19:54:42.8198577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,268.20*72
2024-09-05T19:54:43.8353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,268.23*75
2024-09-05T19:54:44.8353829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,268.43*73
2024-09-05T19:54:45.8353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,268.57*79
2024-09-05T19:54:46.8352243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,268.58*5C
2024-09-05T19:54:47.8195291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,268.61*52
2024-09-05T19:54:48.8231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,268.87*76
2024-09-05T19:54:49.8229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,269.13*74
2024-09-05T19:54:50.8229756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,269.08*54
2024-09-05T19:54:51.8228870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,268.99*51
2024-09-05T19:54:52.8227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,269.16*5A
2024-09-05T19:54:53.8325121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,269.38*70
2024-09-05T19:54:54.8323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,269.55*7D
2024-09-05T19:54:55.8326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,269.82*78
2024-09-05T19:54:56.8325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,269.90*7E
2024-09-05T19:54:57.8380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,269.76*5A
2024-09-05T19:54:58.8253973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,269.78*54
2024-09-05T19:54:59.8252722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,270.05*53
2024-09-05T19:55:00.8252060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,270.10*52
2024-09-05T19:55:01.8252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,270.00*5D
2024-09-05T19:55:02.8251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,270.37*50
2024-09-05T19:55:03.8249704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,270.88*7E
2024-09-05T19:55:04.8250958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,271.07*73
2024-09-05T19:55:05.8249115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,271.19*70
2024-09-05T19:55:06.8248072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,271.40*7F
2024-09-05T19:55:07.8247237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,271.65*73
2024-09-05T19:55:08.8247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,271.87*71
2024-09-05T19:55:09.8247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,272.03*5D
2024-09-05T19:55:10.8246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,272.22*54
2024-09-05T19:55:11.8246195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,272.38*76
2024-09-05T19:55:12.8400509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,272.50*77
2024-09-05T19:55:13.8311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,272.70*79
2024-09-05T19:55:14.8335872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,272.85*5D
2024-09-05T19:55:15.8335627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,272.85*52
2024-09-05T19:55:16.8365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,272.82*5E
2024-09-05T19:55:17.8365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,272.90*58
2024-09-05T19:55:18.8364474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,273.14*5F
2024-09-05T19:55:19.8363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,273.51*7F
2024-09-05T19:55:20.8363502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,273.68*74
2024-09-05T19:55:21.8362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,273.47*7D
2024-09-05T19:55:22.8362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,273.34*7B
2024-09-05T19:55:23.8397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,273.44*76
2024-09-05T19:55:24.8395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,273.24*7F
2024-09-05T19:55:25.8272220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,272.97*53
2024-09-05T19:55:26.8271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,273.06*5B
2024-09-05T19:55:27.8271287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,273.10*5E
2024-09-05T19:55:28.8270863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,272.87*53
2024-09-05T19:55:29.8270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,272.71*55
2024-09-05T19:55:30.8269534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,272.77*79
2024-09-05T19:55:31.8425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.59,273.00*7C
2024-09-05T19:55:32.8424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,273.33*7B
2024-09-05T19:55:33.8424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,273.38*7B
2024-09-05T19:55:34.8423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,273.20*58
2024-09-05T19:55:35.8422605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,273.21*54
2024-09-05T19:55:36.8265741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,273.17*54
2024-09-05T19:55:37.8265065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,272.77*5E
2024-09-05T19:55:38.8357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,272.49*5E
2024-09-05T19:55:39.8289937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,272.59*5A
2024-09-05T19:55:40.8289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,272.53*7B
2024-09-05T19:55:41.8288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.10,272.40*54
2024-09-05T19:55:42.8292023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.04,272.49*53
2024-09-05T19:55:43.8447978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,272.57*78
2024-09-05T19:55:44.8447188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,272.52*7E
2024-09-05T19:55:45.8290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,272.52*50
2024-09-05T19:55:46.8289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,272.57*5D
2024-09-05T19:55:47.8289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,272.51*5D
2024-09-05T19:55:48.8289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,272.45*50
2024-09-05T19:55:49.8288550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,272.48*55
2024-09-05T19:55:50.8366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,272.70*7E
2024-09-05T19:55:51.8366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,272.86*7A
2024-09-05T19:55:52.8365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,272.93*7A
2024-09-05T19:55:53.8366218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,273.01*7E
2024-09-05T19:55:54.8364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,272.83*76
2024-09-05T19:55:55.8363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,272.58*59
2024-09-05T19:55:56.8362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,272.49*52
2024-09-05T19:55:57.8362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,272.37*56
2024-09-05T19:55:58.8362004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,272.24*56
2024-09-05T19:55:59.8362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,272.07*75
2024-09-05T19:56:00.8360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,271.98*7A
2024-09-05T19:56:01.8361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,272.07*7B
2024-09-05T19:56:02.8410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,272.09*7E
2024-09-05T19:56:03.8409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,272.00*71
2024-09-05T19:56:04.8409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,271.77*5C
2024-09-05T19:56:05.8442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,271.68*59
2024-09-05T19:56:06.8307465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,271.66*5B
2024-09-05T19:56:07.8463428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,271.45*5F
2024-09-05T19:56:08.8462798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,271.19*50
2024-09-05T19:56:09.8374012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,271.04*5F
2024-09-05T19:56:10.8373667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,270.99*72
2024-09-05T19:56:11.8372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,270.95*72
2024-09-05T19:56:12.8372779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,270.88*79
2024-09-05T19:56:13.8371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,270.91*75
2024-09-05T19:56:14.8371255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,270.87*70
2024-09-05T19:56:15.8370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,270.69*5E
2024-09-05T19:56:16.8371049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,270.57*5F
2024-09-05T19:56:17.8369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,270.47*5A
2024-09-05T19:56:18.8369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,270.34*7A
2024-09-05T19:56:19.8369137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,270.38*77
2024-09-05T19:56:20.8368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,270.50*7A
2024-09-05T19:56:21.8367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,270.53*71
2024-09-05T19:56:22.8367051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,270.48*75
2024-09-05T19:56:23.8366989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,270.65*7A
2024-09-05T19:56:24.8366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,270.82*53
2024-09-05T19:56:25.8365534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,270.67*53
2024-09-05T19:56:26.8365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,270.45*5B
2024-09-05T19:56:27.8364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,270.47*54
2024-09-05T19:56:28.8364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,270.53*7E
2024-09-05T19:56:29.8363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,270.49*72
2024-09-05T19:56:30.8364091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,270.52*7E
2024-09-05T19:56:31.8519593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,270.66*74
2024-09-05T19:56:32.8518447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,271.01*79
2024-09-05T19:56:33.8362373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,271.20*5A
2024-09-05T19:56:34.8361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,271.04*5D
2024-09-05T19:56:35.8361228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,271.03*5B
2024-09-05T19:56:36.8360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,271.15*50
2024-09-05T19:56:37.8516573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,271.26*71
2024-09-05T19:56:38.8516542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,271.33*7D
2024-09-05T19:56:39.8515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,271.48*7A
2024-09-05T19:56:40.8419293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,271.59*7C
2024-09-05T19:56:41.8469974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,271.64*79
2024-09-05T19:56:42.8496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,271.98*7F
2024-09-05T19:56:43.8495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,272.32*7C
2024-09-05T19:56:44.8494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,272.45*52
2024-09-05T19:56:45.8377326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,272.58*5D
2024-09-05T19:56:46.8376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,272.51*5B
2024-09-05T19:56:47.8376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,272.48*50
2024-09-05T19:56:48.8532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,272.61*79
2024-09-05T19:56:49.8429965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,272.59*75
2024-09-05T19:56:50.8549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,272.63*7A
2024-09-05T19:56:51.8549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,272.77*7E
2024-09-05T19:56:52.8548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,272.89*77
2024-09-05T19:56:53.8548315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,272.81*75
2024-09-05T19:56:54.8413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,272.78*74
2024-09-05T19:56:55.8412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,272.85*70
2024-09-05T19:56:56.8411974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,272.76*78
2024-09-05T19:56:57.8412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,272.69*5D
2024-09-05T19:56:58.8412762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,272.66*59
2024-09-05T19:56:59.8411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,272.53*5D
2024-09-05T19:57:00.8410577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,272.49*72
2024-09-05T19:57:01.8444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,272.59*7C
2024-09-05T19:57:02.8443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,272.55*73
2024-09-05T19:57:03.8443482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,272.33*7E
2024-09-05T19:57:04.8442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,272.02*5E
2024-09-05T19:57:05.8443524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,271.73*5D
2024-09-05T19:57:06.8442873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,271.60*5D
2024-09-05T19:57:07.8537063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,271.54*52
2024-09-05T19:57:08.8536818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,271.52*79
2024-09-05T19:57:09.8470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,271.52*74
2024-09-05T19:57:10.8508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,271.60*7A
2024-09-05T19:57:11.8507414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,271.76*51
2024-09-05T19:57:12.8506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,271.84*56
2024-09-05T19:57:13.8506804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,271.87*79
2024-09-05T19:57:14.8505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,271.91*78
2024-09-05T19:57:15.8506187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,271.86*7C
2024-09-05T19:57:16.8503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,271.66*57
2024-09-05T19:57:17.8504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,271.56*53
2024-09-05T19:57:18.8505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,271.67*57
2024-09-05T19:57:19.8504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,271.88*70
2024-09-05T19:57:20.8503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,271.94*74
2024-09-05T19:57:21.8502753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,271.85*75
2024-09-05T19:57:22.8533216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,271.92*7C
2024-09-05T19:57:23.8531696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,272.26*5E
2024-09-05T19:57:24.8531590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,272.47*7A
2024-09-05T19:57:25.8531178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,272.28*5B
2024-09-05T19:57:26.8569253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,272.15*50
2024-09-05T19:57:27.8453233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,272.30*51
2024-09-05T19:57:28.8452724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,272.36*5C
2024-09-05T19:57:29.8506714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,272.23*5C
2024-09-05T19:57:30.8506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,272.23*50
2024-09-05T19:57:31.8505738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,272.33*7B
2024-09-05T19:57:32.8580168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,272.43*78
2024-09-05T19:57:33.8578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,272.64*72
2024-09-05T19:57:34.8578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,272.64*7F
2024-09-05T19:57:35.8578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,272.38*5B
2024-09-05T19:57:36.8579204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,272.35*50
2024-09-05T19:57:37.8579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,272.65*77
2024-09-05T19:57:38.8578514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,272.72*77
2024-09-05T19:57:39.8578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,272.60*7F
2024-09-05T19:57:40.8577656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,272.68*5C
2024-09-05T19:57:41.8615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,272.94*56
2024-09-05T19:57:42.8549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,272.93*58
2024-09-05T19:57:43.8549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,272.81*5B
2024-09-05T19:57:44.8552123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,272.84*59
2024-09-05T19:57:45.8552036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,272.80*7A
2024-09-05T19:57:46.8551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,272.65*78
2024-09-05T19:57:47.8551263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,272.60*7E
2024-09-05T19:57:48.8585444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,272.65*7D
2024-09-05T19:57:49.8621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,272.60*70
2024-09-05T19:57:50.8621377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,272.57*79
2024-09-05T19:57:51.8620370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,272.61*76
2024-09-05T19:57:52.8620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,272.70*72
2024-09-05T19:57:53.8521736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,272.65*5E
2024-09-05T19:57:54.8580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,272.46*51
2024-09-05T19:57:55.8580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,272.23*55
2024-09-05T19:57:56.8579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,272.06*5F
2024-09-05T19:57:57.8581803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,272.09*5E
2024-09-05T19:57:58.8581667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,272.07*71
2024-09-05T19:57:59.8581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,271.95*76
2024-09-05T19:58:00.8581242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,271.99*79
2024-09-05T19:58:01.8580179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,272.12*7E
2024-09-05T19:58:02.8553292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,271.97*5A
2024-09-05T19:58:03.8490345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,271.79*5A
2024-09-05T19:58:04.8645283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,271.95*50
2024-09-05T19:58:05.8525442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,272.00*56
2024-09-05T19:58:06.8524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,271.77*50
2024-09-05T19:58:07.8524081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,271.62*7C
2024-09-05T19:58:08.8524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,271.73*74
2024-09-05T19:58:09.8523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,271.94*72
2024-09-05T19:58:10.8522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,271.95*7E
2024-09-05T19:58:11.8679377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,271.85*76
2024-09-05T19:58:12.8523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,272.00*55
2024-09-05T19:58:13.8522205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,272.14*5B
2024-09-05T19:58:14.8521998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,272.06*5E
2024-09-05T19:58:15.8521260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,272.04*51
2024-09-05T19:58:16.8676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,272.13*79
2024-09-05T19:58:17.8676572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,272.30*7A
2024-09-05T19:58:18.8676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,272.48*7B
2024-09-05T19:58:19.8675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,272.59*73
2024-09-05T19:58:20.8674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,272.67*7C
2024-09-05T19:58:21.8575431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,272.66*78
2024-09-05T19:58:22.8574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,272.54*53
2024-09-05T19:58:23.8574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,272.31*53
2024-09-05T19:58:24.8573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,272.23*5A
2024-09-05T19:58:25.8573056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,272.41*5F
2024-09-05T19:58:26.8573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,272.64*7A
2024-09-05T19:58:27.8572748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,272.64*72
2024-09-05T19:58:28.8572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,272.47*7F
2024-09-05T19:58:29.8571305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,272.55*7C
2024-09-05T19:58:30.8571326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,272.76*72
2024-09-05T19:58:31.8663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,272.66*7F
2024-09-05T19:58:32.8663583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,272.44*53
2024-09-05T19:58:33.8662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,272.40*57
2024-09-05T19:58:34.8662356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,272.54*54
2024-09-05T19:58:35.8661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,272.60*54
2024-09-05T19:58:36.8660934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,272.53*50
2024-09-05T19:58:37.8660680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,272.63*51
2024-09-05T19:58:38.8661475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,272.81*7C
2024-09-05T19:58:39.8660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,272.93*58
2024-09-05T19:58:40.8659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,272.97*55
2024-09-05T19:58:41.8658876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,273.00*7B
2024-09-05T19:58:42.8685245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,273.03*7D
2024-09-05T19:58:43.8685414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,273.10*74
2024-09-05T19:58:44.8685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,273.19*5B
2024-09-05T19:58:45.8683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,273.29*58
2024-09-05T19:58:46.8683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,273.33*5B
2024-09-05T19:58:47.8683657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,273.41*51
2024-09-05T19:58:48.8683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,273.47*50
2024-09-05T19:58:49.8583633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,273.38*53
2024-09-05T19:58:50.8583394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,273.09*5C
2024-09-05T19:58:51.8582797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,273.09*71
2024-09-05T19:58:52.8737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,273.44*72
2024-09-05T19:58:53.8737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,273.46*7E
2024-09-05T19:58:54.8737707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,273.20*7A
2024-09-05T19:58:55.8737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,273.09*59
2024-09-05T19:58:56.8736580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,273.07*58
2024-09-05T19:58:57.8736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,272.96*55
2024-09-05T19:58:58.8735669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,272.80*51
2024-09-05T19:58:59.8736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,272.60*5A
2024-09-05T19:59:00.8735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,272.46*51
2024-09-05T19:59:01.8735480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,272.45*5B
2024-09-05T19:59:02.8735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,272.24*79
2024-09-05T19:59:03.8734852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,272.03*7A
2024-09-05T19:59:04.8754029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,272.00*7D
2024-09-05T19:59:05.8733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,272.12*7E
2024-09-05T19:59:06.8733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,272.16*70
2024-09-05T19:59:07.8732541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,271.95*5E
2024-09-05T19:59:08.8732756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,271.73*54
2024-09-05T19:59:09.8732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,271.67*5D
2024-09-05T19:59:10.8732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,271.62*51
2024-09-05T19:59:11.8731249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,271.37*59
2024-09-05T19:59:12.8730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,271.26*5E
2024-09-05T19:59:13.8730626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,271.32*5E
2024-09-05T19:59:14.8613928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,271.24*58
2024-09-05T19:59:15.8639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,271.18*5D
2024-09-05T19:59:16.8638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,271.28*52
2024-09-05T19:59:17.8639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,271.31*76
2024-09-05T19:59:18.8638771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,271.31*74
2024-09-05T19:59:19.8638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,271.39*72
2024-09-05T19:59:20.8638401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,271.38*71
2024-09-05T19:59:21.8792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,271.19*7E
2024-09-05T19:59:22.8693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,271.04*72
2024-09-05T19:59:23.8693108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,271.20*51
2024-09-05T19:59:24.8691698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,271.31*50
2024-09-05T19:59:25.8691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,271.20*59
2024-09-05T19:59:26.8686952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,271.29*53
2024-09-05T19:59:27.8679951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,271.53*75
2024-09-05T19:59:28.8673225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,271.64*72
2024-09-05T19:59:29.8725907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,271.63*72
2024-09-05T19:59:30.8718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,271.64*7A
2024-09-05T19:59:31.8711970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,271.81*73
2024-09-05T19:59:32.8705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,271.93*77
2024-09-05T19:59:33.8697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,271.90*76
2024-09-05T19:59:34.8727118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,271.88*53
2024-09-05T19:59:35.8720204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.76,271.98*57
2024-09-05T19:59:36.8599956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,272.03*53
2024-09-05T19:59:37.8646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,271.95*5D
2024-09-05T19:59:38.8643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,271.89*74
2024-09-05T19:59:39.8635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,272.03*7D
2024-09-05T19:59:40.8664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,272.03*78
2024-09-05T19:59:41.8657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,271.81*74
2024-09-05T19:59:42.8651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,271.73*7C
2024-09-05T19:59:43.8643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,271.87*75
2024-09-05T19:59:44.8637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,271.91*7F
2024-09-05T19:59:45.8630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,271.71*5F
2024-09-05T19:59:46.8655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,271.57*56
2024-09-05T19:59:47.8649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,271.61*57
2024-09-05T19:59:48.8642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,271.65*58
2024-09-05T19:59:49.8636929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,271.68*74
2024-09-05T19:59:50.8629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,271.62*7C
2024-09-05T19:59:51.8624314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,271.51*7A
2024-09-05T19:59:52.8616109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,271.44*7E
2024-09-05T19:59:53.8609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,271.34*72
2024-09-05T19:59:54.8602598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,271.22*77
2024-09-05T19:59:55.8595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,271.22*7A
2024-09-05T19:59:56.8589750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,271.37*5D
2024-09-05T19:59:57.8517915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,271.48*50
2024-09-05T19:59:58.8511696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,271.30*51
2024-09-05T19:59:59.8504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,271.16*5B
2024-09-05T20:00:00.8498143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,271.24*52
2024-09-05T20:00:01.8492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,271.32*70
2024-09-05T20:00:02.8485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,271.26*74
2024-09-05T20:00:03.8479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,271.14*7C
2024-09-05T20:00:04.8472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,271.13*73
2024-09-05T20:00:05.8466807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,271.22*7E
2024-09-05T20:00:06.8460562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,271.37*74
2024-09-05T20:00:07.8549415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,271.52*7C
2024-09-05T20:00:08.8543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,271.47*5D
2024-09-05T20:00:09.8536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,271.46*56
2024-09-05T20:00:10.8530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,271.62*57
2024-09-05T20:00:11.8524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,271.81*5B
2024-09-05T20:00:12.8553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,271.87*59
2024-09-05T20:00:13.8422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,271.69*74
2024-09-05T20:00:14.8416438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,271.62*74
2024-09-05T20:00:15.8410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,271.98*78
2024-09-05T20:00:16.8559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.43,272.24*79
2024-09-05T20:00:17.8555901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,272.14*71
2024-09-05T20:00:18.8548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,272.11*78
2024-09-05T20:00:19.8542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,272.53*7E
2024-09-05T20:00:20.8536344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,272.84*50
2024-09-05T20:00:21.8374284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,272.84*5D
2024-09-05T20:00:22.8524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,272.80*52
2024-09-05T20:00:23.8404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,272.97*5B
2024-09-05T20:00:24.8399062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,273.08*53
2024-09-05T20:00:25.8393116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,273.05*7A
2024-09-05T20:00:26.8387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,273.19*77
2024-09-05T20:00:27.8382063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,273.40*7C
2024-09-05T20:00:28.8375001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,273.25*7B
2024-09-05T20:00:29.8369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,273.10*70
2024-09-05T20:00:30.8364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,273.21*52
2024-09-05T20:00:31.8359289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,273.33*50
2024-09-05T20:00:32.8352190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,273.41*57
2024-09-05T20:00:33.8381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,273.50*5D
2024-09-05T20:00:34.8375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,273.34*54
2024-09-05T20:00:35.8370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,273.12*59
2024-09-05T20:00:36.8364448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,273.15*7E
2024-09-05T20:00:37.8358955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.91,273.43*74
2024-09-05T20:00:38.8354716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.57,273.40*79
2024-09-05T20:00:39.8347977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,273.03*77
2024-09-05T20:00:40.8371287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,272.92*5C
2024-09-05T20:00:41.8336777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,273.21*7B
2024-09-05T20:00:42.8331539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,273.27*78
2024-09-05T20:00:43.8405579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,272.91*55
2024-09-05T20:00:44.8399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,272.72*57
2024-09-05T20:00:45.8393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,272.88*50
2024-09-05T20:00:46.8389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,273.04*77
2024-09-05T20:00:47.8383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,272.94*75
2024-09-05T20:00:48.8377888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,272.67*76
2024-09-05T20:00:49.8388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,272.53*79
2024-09-05T20:00:50.8402207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,272.66*7E
2024-09-05T20:00:51.8397120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,272.85*75
2024-09-05T20:00:52.8392468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,272.59*71
2024-09-05T20:00:53.8386722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,272.31*59
2024-09-05T20:00:54.8381464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,272.57*51
2024-09-05T20:00:55.8257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,272.86*5F
2024-09-05T20:00:56.8251987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,272.56*54
2024-09-05T20:00:57.8402404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,272.21*7D
2024-09-05T20:00:58.8400552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,272.40*76
2024-09-05T20:00:59.8395936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,272.62*70
2024-09-05T20:01:00.8389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,272.55*7A
2024-09-05T20:01:01.8384249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,272.49*7F
2024-09-05T20:01:02.8379995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,272.58*7A
2024-09-05T20:01:03.8375118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,272.70*58
2024-09-05T20:01:04.8369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,272.75*58
2024-09-05T20:01:05.8365255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,272.52*59
2024-09-05T20:01:06.8359804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,272.34*5C
2024-09-05T20:01:07.8354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,272.52*7C
2024-09-05T20:01:08.8350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,272.61*70
2024-09-05T20:01:09.8345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,272.33*73
2024-09-05T20:01:10.8344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,272.10*75
2024-09-05T20:01:11.8338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,272.03*73
2024-09-05T20:01:12.8365505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,272.14*52
2024-09-05T20:01:13.8231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,272.24*58
2024-09-05T20:01:14.8226089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,272.12*5E
2024-09-05T20:01:15.8221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,272.11*50
2024-09-05T20:01:16.8215656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,272.20*52
2024-09-05T20:01:17.8211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,272.15*78
2024-09-05T20:01:18.8206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,272.09*7D
2024-09-05T20:01:19.8357833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,271.87*7E
2024-09-05T20:01:20.8353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,271.77*7F
2024-09-05T20:01:21.8252112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,271.93*72
2024-09-05T20:01:22.8290020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,271.94*55
2024-09-05T20:01:23.8285348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,271.88*5C
2024-09-05T20:01:24.8279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,271.92*55
2024-09-05T20:01:25.8275592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,271.93*55
2024-09-05T20:01:26.8270389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,271.89*5D
2024-09-05T20:01:27.8266591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,271.89*7B
2024-09-05T20:01:28.8261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,271.83*70
2024-09-05T20:01:29.8256588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,271.84*75
2024-09-05T20:01:30.8252302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,271.98*7F
2024-09-05T20:01:31.8248192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,272.14*76
2024-09-05T20:01:32.8266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,272.17*50
2024-09-05T20:01:33.8262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,272.01*5B
2024-09-05T20:01:34.8257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,271.94*56
2024-09-05T20:01:35.8253695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,271.92*5D
2024-09-05T20:01:36.8248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,271.61*51
2024-09-05T20:01:37.8244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,271.34*70
2024-09-05T20:01:38.8241247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,271.32*7C
2024-09-05T20:01:39.8235382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,271.41*7E
2024-09-05T20:01:40.8232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,271.52*71
2024-09-05T20:01:41.8227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,271.56*7D
2024-09-05T20:01:42.8275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,271.51*5C
2024-09-05T20:01:43.8270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,271.43*52
2024-09-05T20:01:44.8266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,271.43*55
2024-09-05T20:01:45.8261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,271.36*51
2024-09-05T20:01:46.8257272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,271.08*5A
2024-09-05T20:01:47.8253384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,270.99*56
2024-09-05T20:01:48.8248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,271.15*7A
2024-09-05T20:01:49.8244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,271.23*72
2024-09-05T20:01:50.8239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,271.13*72
2024-09-05T20:01:51.8235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,270.99*78
2024-09-05T20:01:52.8235365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,270.96*5A
2024-09-05T20:01:53.8098475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,270.95*50
2024-09-05T20:01:54.8250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,270.90*5D
2024-09-05T20:01:55.8246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,270.84*5D
2024-09-05T20:01:56.8241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,270.90*51
2024-09-05T20:01:57.8237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,271.16*75
2024-09-05T20:01:58.8233158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,271.33*7C
2024-09-05T20:01:59.8106417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,271.23*7C
2024-09-05T20:02:00.8102020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,271.27*58
2024-09-05T20:02:01.8096560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,271.51*56
2024-09-05T20:02:02.8116177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,271.58*74
2024-09-05T20:02:03.8111978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,271.52*5B
2024-09-05T20:02:04.8107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,271.45*59
2024-09-05T20:02:05.8103911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,271.55*56
2024-09-05T20:02:06.8099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,271.68*5A
2024-09-05T20:02:07.8095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,271.65*78
2024-09-05T20:02:08.8091691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,271.66*75
2024-09-05T20:02:09.8112737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,271.89*74
2024-09-05T20:02:10.8107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,272.18*72
2024-09-05T20:02:11.8104713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,272.29*5C
2024-09-05T20:02:12.8100580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,272.17*5F
2024-09-05T20:02:13.8096884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,272.11*5E
2024-09-05T20:02:14.8093268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,272.35*58
2024-09-05T20:02:15.8089137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,272.66*53
2024-09-05T20:02:16.8085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,272.67*74
2024-09-05T20:02:17.8080571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,272.59*79
2024-09-05T20:02:18.8076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,272.64*7C
2024-09-05T20:02:19.8125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,272.76*7D
2024-09-05T20:02:20.8090549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,272.91*7F
2024-09-05T20:02:21.8087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,273.07*71
2024-09-05T20:02:22.8083226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,273.12*57
2024-09-05T20:02:23.8115646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,273.08*59
2024-09-05T20:02:24.8111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,273.02*57
2024-09-05T20:02:25.8107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,273.10*5E
2024-09-05T20:02:26.8104355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,273.11*7A
2024-09-05T20:02:27.8131130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,273.02*72
2024-09-05T20:02:28.8127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,272.98*7E
2024-09-05T20:02:29.8124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,272.95*7A
2024-09-05T20:02:30.8121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,272.88*71
2024-09-05T20:02:31.8117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,272.82*79
2024-09-05T20:02:32.8113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,272.76*7B
2024-09-05T20:02:33.8109029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,272.67*55
2024-09-05T20:02:34.8033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,272.65*52
2024-09-05T20:02:35.8029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,272.64*59
2024-09-05T20:02:36.8025160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,272.53*55
2024-09-05T20:02:37.8177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,272.47*7B
2024-09-05T20:02:38.8174198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,272.50*79
2024-09-05T20:02:39.8015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,272.47*53
2024-09-05T20:02:40.8075375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,272.38*73
2024-09-05T20:02:41.8072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,272.34*7E
2024-09-05T20:02:42.8067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,272.25*79
2024-09-05T20:02:43.8064444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,271.93*72
2024-09-05T20:02:44.8060849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,271.58*70
2024-09-05T20:02:45.8057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,271.52*58
2024-09-05T20:02:46.8054475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,271.63*5D
2024-09-05T20:02:47.8051315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,271.52*5F
2024-09-05T20:02:48.8047581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,271.33*55
2024-09-05T20:02:49.8043925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,271.38*5A
2024-09-05T20:02:50.8066208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,271.40*55
2024-09-05T20:02:51.8121158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,271.10*54
2024-09-05T20:02:52.8117872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,271.06*5E
2024-09-05T20:02:53.8113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,271.51*7B
2024-09-05T20:02:54.8110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,271.72*7A
2024-09-05T20:02:55.8107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,271.53*55
2024-09-05T20:02:56.8039663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,271.37*72
2024-09-05T20:02:57.8034841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,271.41*5F
2024-09-05T20:02:58.8032418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,271.65*57
2024-09-05T20:02:59.8028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,271.70*55
2024-09-05T20:03:00.8024974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,271.60*56
2024-09-05T20:03:01.8021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,271.73*5A
2024-09-05T20:03:02.8018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,271.92*7E
2024-09-05T20:03:03.8015042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,271.87*75
2024-09-05T20:03:04.8012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,271.80*73
2024-09-05T20:03:05.8008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,271.91*71
2024-09-05T20:03:06.8008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,271.98*72
2024-09-05T20:03:07.8004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,272.07*73
2024-09-05T20:03:08.8001214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,272.31*5A
2024-09-05T20:03:09.8006783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,272.32*57
2024-09-05T20:03:10.7995087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,272.32*56
2024-09-05T20:03:11.7991775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,272.42*58
2024-09-05T20:03:12.7989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,272.31*5A
2024-09-05T20:03:13.8020379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,272.23*55
2024-09-05T20:03:14.8017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,272.37*75
2024-09-05T20:03:15.8015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,272.64*77
2024-09-05T20:03:16.8031724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,272.75*7D
2024-09-05T20:03:17.8028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,272.58*71
2024-09-05T20:03:18.8025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,272.59*5A
2024-09-05T20:03:19.8022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,272.67*5D
2024-09-05T20:03:20.8094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,272.53*50
2024-09-05T20:03:21.8091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,272.56*51
2024-09-05T20:03:22.8088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,272.66*7F
2024-09-05T20:03:23.8085113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,272.51*7B
2024-09-05T20:03:24.8082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,272.37*51
2024-09-05T20:03:25.8079415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,272.29*50
2024-09-05T20:03:26.8075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,272.07*58
2024-09-05T20:03:27.8073156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,271.95*75
2024-09-05T20:03:28.8070165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,271.92*7C
2024-09-05T20:03:29.8066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,272.03*71
2024-09-05T20:03:30.8064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,272.07*75
2024-09-05T20:03:31.8060617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,271.77*5E
2024-09-05T20:03:32.8057830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,271.52*50
2024-09-05T20:03:33.8054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,271.47*7C
2024-09-05T20:03:34.8052083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,271.38*7A
2024-09-05T20:03:35.8048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,271.24*53
2024-09-05T20:03:36.8045756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,271.15*5B
2024-09-05T20:03:37.8042568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,270.96*5D
2024-09-05T20:03:38.8039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,270.81*5D
2024-09-05T20:03:39.8037186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,270.84*72
2024-09-05T20:03:40.8033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,270.85*7A
2024-09-05T20:03:41.8030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,270.72*74
2024-09-05T20:03:42.8028582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,270.75*7F
2024-09-05T20:03:43.8025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,270.92*53
2024-09-05T20:03:44.8022907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,270.85*57
2024-09-05T20:03:45.8019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,270.76*50
2024-09-05T20:03:46.8018261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,270.87*5C
2024-09-05T20:03:47.8014292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,270.97*5F
2024-09-05T20:03:48.8011400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,271.02*70
2024-09-05T20:03:49.8008121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,271.22*73
2024-09-05T20:03:50.8005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,271.37*76
2024-09-05T20:03:51.8002598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,271.43*72
2024-09-05T20:03:52.8000105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,271.61*7C
2024-09-05T20:03:53.7997630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,271.91*77
2024-09-05T20:03:54.7994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,272.02*77
2024-09-05T20:03:55.7990404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,272.14*59
2024-09-05T20:03:56.7988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,272.44*56
2024-09-05T20:03:57.7986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,272.59*53
2024-09-05T20:03:58.7983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,272.46*5F
2024-09-05T20:03:59.7979318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,272.44*53
2024-09-05T20:04:00.7978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,272.67*78
2024-09-05T20:04:01.7975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,272.79*79
2024-09-05T20:04:02.7972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,272.69*7C
2024-09-05T20:04:03.7969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,272.86*7C
2024-09-05T20:04:04.7968881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,273.26*7D
2024-09-05T20:04:05.7965123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,273.42*7A
2024-09-05T20:04:06.8003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,273.40*59
2024-09-05T20:04:07.8000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,273.46*52
2024-09-05T20:04:08.8044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,273.52*55
2024-09-05T20:04:09.8040772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,273.53*52
2024-09-05T20:04:10.8038005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,273.44*7E
2024-09-05T20:04:11.8056771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,273.33*70
2024-09-05T20:04:12.8054113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,273.19*7D
2024-09-05T20:04:13.8051158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,273.14*7C
2024-09-05T20:04:14.8048806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,273.26*7D
2024-09-05T20:04:15.8046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,273.20*79
2024-09-05T20:04:16.8044196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,273.06*5C
2024-09-05T20:04:17.8041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,273.04*5F
2024-09-05T20:04:18.8038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,273.03*54
2024-09-05T20:04:19.8035319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,273.03*5E
2024-09-05T20:04:20.8033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,272.94*5A
2024-09-05T20:04:21.8030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,272.79*54
2024-09-05T20:04:22.8028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,272.73*7B
2024-09-05T20:04:23.8025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,272.60*78
2024-09-05T20:04:24.8023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,272.40*76
2024-09-05T20:04:25.8021863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,272.31*7C
2024-09-05T20:04:26.8020018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,272.38*58
2024-09-05T20:04:27.8015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,272.25*56
2024-09-05T20:04:28.8012978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,271.89*55
2024-09-05T20:04:29.8012405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,271.88*5F
2024-09-05T20:04:30.8008590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,272.00*58
2024-09-05T20:04:31.8006530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,271.96*56
2024-09-05T20:04:32.8048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,272.07*5C
2024-09-05T20:04:33.8045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,272.19*7D
2024-09-05T20:04:34.8043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.76,272.22*77
2024-09-05T20:04:35.8041392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,272.34*78
2024-09-05T20:04:36.8039099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,272.40*58
2024-09-05T20:04:37.8036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,272.23*54
2024-09-05T20:04:38.8034156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,271.95*52
2024-09-05T20:04:39.8031838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,271.96*57
2024-09-05T20:04:40.7958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,272.10*5F
2024-09-05T20:04:41.7953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,271.97*5C
2024-09-05T20:04:42.8027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,271.81*77
2024-09-05T20:04:43.8024625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,271.87*79
2024-09-05T20:04:44.8023711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,272.16*78
2024-09-05T20:04:45.8021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,272.36*79
2024-09-05T20:04:46.8018024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,272.39*74
2024-09-05T20:04:47.8015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,272.33*79
2024-09-05T20:04:48.8035031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,272.21*5E
2024-09-05T20:04:49.8032301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,272.04*59
2024-09-05T20:04:50.8030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,271.93*5A
2024-09-05T20:04:51.8028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,271.73*5B
2024-09-05T20:04:52.8025499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,271.66*59
2024-09-05T20:04:53.8023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,271.77*78
2024-09-05T20:04:54.8080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,271.77*79
2024-09-05T20:04:55.8077808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,271.78*73
2024-09-05T20:04:56.8075735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,271.90*7B
2024-09-05T20:04:57.7947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,272.06*70
2024-09-05T20:04:58.7946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,272.01*52
2024-09-05T20:04:59.7943911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,271.85*52
2024-09-05T20:05:00.7941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.20,271.72*53
2024-09-05T20:05:01.7986591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,271.57*56
2024-09-05T20:05:02.7994878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,271.50*78
2024-09-05T20:05:03.7935408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,271.31*76
2024-09-05T20:05:04.7932491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,271.10*73
2024-09-05T20:05:05.7930032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,271.13*76
2024-09-05T20:05:06.7928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,271.26*75
2024-09-05T20:05:07.7926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,271.21*7A
2024-09-05T20:05:08.7924407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,271.20*58
2024-09-05T20:05:09.7921783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,271.29*5E
2024-09-05T20:05:10.7918990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,271.17*51
2024-09-05T20:05:11.7941120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,270.96*59
2024-09-05T20:05:12.8034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,270.95*58
2024-09-05T20:05:13.8033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,271.04*7C
2024-09-05T20:05:14.8031561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,271.05*75
2024-09-05T20:05:15.8029747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,270.93*7E
2024-09-05T20:05:16.8027511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,270.95*7F
2024-09-05T20:05:17.8025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,271.17*7E
2024-09-05T20:05:18.8076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,271.24*7D
2024-09-05T20:05:19.7954570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,271.24*58
2024-09-05T20:05:20.7953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,271.42*59
2024-09-05T20:05:21.7950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,271.67*5C
2024-09-05T20:05:22.7948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,271.79*56
2024-09-05T20:05:23.7946467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,271.70*55
2024-09-05T20:05:24.7948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,271.54*58
2024-09-05T20:05:25.7946688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,271.59*72
2024-09-05T20:05:26.7966645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,271.65*7A
2024-09-05T20:05:27.7996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,271.40*70
2024-09-05T20:05:28.7994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,271.32*51
2024-09-05T20:05:29.8025468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,271.66*7F
2024-09-05T20:05:30.8021911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,272.00*7D
2024-09-05T20:05:31.8020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,272.03*54
2024-09-05T20:05:32.8019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,272.07*5E
2024-09-05T20:05:33.8017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,272.17*5C
2024-09-05T20:05:34.8015297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,272.20*5F
2024-09-05T20:05:35.8014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,272.17*51
2024-09-05T20:05:36.8011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,272.15*57
2024-09-05T20:05:37.8009837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,272.21*78
2024-09-05T20:05:38.8008194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,272.33*7C
2024-09-05T20:05:39.8006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,272.36*70
2024-09-05T20:05:40.8004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,272.31*78
2024-09-05T20:05:41.8002685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,272.33*59
2024-09-05T20:05:42.7937675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,272.43*58
2024-09-05T20:05:43.7936030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,272.55*5A
2024-09-05T20:05:44.7955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,272.50*53
2024-09-05T20:05:45.7953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,272.28*5B
2024-09-05T20:05:46.8048039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,272.10*50
2024-09-05T20:05:47.8046193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,272.08*71
2024-09-05T20:05:48.8044882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,272.05*70
2024-09-05T20:05:49.8042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,271.89*7F
2024-09-05T20:05:50.8041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,271.99*76
2024-09-05T20:05:51.8038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,272.18*7B
2024-09-05T20:05:52.8036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,272.10*5E
2024-09-05T20:05:53.8034875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,271.98*53
2024-09-05T20:05:54.8032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,271.95*5F
2024-09-05T20:05:55.8031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,271.99*5E
2024-09-05T20:05:56.8030007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,271.91*56
2024-09-05T20:05:57.8052244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,271.66*74
2024-09-05T20:05:58.7916071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,271.50*7D
2024-09-05T20:05:59.7975795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,271.44*7D
2024-09-05T20:06:00.7992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,271.41*76
2024-09-05T20:06:01.7972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,271.58*7B
2024-09-05T20:06:02.7970596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,271.78*76
2024-09-05T20:06:03.7968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,271.75*52
2024-09-05T20:06:04.7966685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,271.65*5C
2024-09-05T20:06:05.7965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,271.68*58
2024-09-05T20:06:06.7962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,271.70*5A
2024-09-05T20:06:07.7961559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,271.58*7B
2024-09-05T20:06:08.7959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,271.37*70
2024-09-05T20:06:09.7957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.87,271.37*70
2024-09-05T20:06:10.7954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,271.55*78
2024-09-05T20:06:11.7954679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,271.61*7B
2024-09-05T20:06:12.7952952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,271.49*72
2024-09-05T20:06:13.7997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,271.27*5D
2024-09-05T20:06:14.8028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,271.34*52
2024-09-05T20:06:15.8026218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,271.62*55
2024-09-05T20:06:16.8024976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,271.61*57
2024-09-05T20:06:17.8023215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,271.54*55
2024-09-05T20:06:18.8020985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,271.72*70
2024-09-05T20:06:19.8034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,271.95*7F
2024-09-05T20:06:20.8017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,272.15*70
2024-09-05T20:06:21.8017537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,272.24*71
2024-09-05T20:06:22.8014689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,272.26*58
2024-09-05T20:06:23.8013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,272.28*5B
2024-09-05T20:06:24.8011311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,272.41*51
2024-09-05T20:06:25.8009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,272.54*5A
2024-09-05T20:06:26.8048918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,272.54*5D
2024-09-05T20:06:27.7936803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,272.69*5D
2024-09-05T20:06:28.8004015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,272.97*75
2024-09-05T20:06:29.8066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,273.04*75
2024-09-05T20:06:30.8066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,273.06*74
2024-09-05T20:06:31.8063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,273.14*7D
2024-09-05T20:06:32.8062208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,273.15*7D
2024-09-05T20:06:33.8060276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,273.08*71
2024-09-05T20:06:34.8059373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,272.99*5B
2024-09-05T20:06:35.8056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,272.90*58
2024-09-05T20:06:36.8056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,272.79*53
2024-09-05T20:06:37.8074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,272.76*51
2024-09-05T20:06:38.7925891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,272.93*51
2024-09-05T20:06:39.8078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,273.15*78
2024-09-05T20:06:40.8078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,273.11*7F
2024-09-05T20:06:41.8076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,273.04*7D
2024-09-05T20:06:42.8029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,273.19*77
2024-09-05T20:06:43.8027108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,273.12*79
2024-09-05T20:06:44.8025989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,272.71*50
2024-09-05T20:06:45.8070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,272.43*78
2024-09-05T20:06:46.8070134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,272.45*53
2024-09-05T20:06:47.8068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,272.39*58
2024-09-05T20:06:48.7933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,272.18*58
2024-09-05T20:06:49.7931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,272.16*54
2024-09-05T20:06:50.8086322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,272.30*78
2024-09-05T20:06:51.8084484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,272.41*70
2024-09-05T20:06:52.8082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,272.47*78
2024-09-05T20:06:53.8082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,272.46*56
2024-09-05T20:06:54.7956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,272.37*5B
2024-09-05T20:06:55.7954251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,272.38*53
2024-09-05T20:06:56.7952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,272.37*52
2024-09-05T20:06:57.7951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,272.26*58
2024-09-05T20:06:58.7950122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,272.17*54
2024-09-05T20:06:59.7949568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,272.14*5C
2024-09-05T20:07:00.7947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,272.18*74
2024-09-05T20:07:01.8102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,272.19*7F
2024-09-05T20:07:02.8179078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,272.11*72
2024-09-05T20:07:03.8099267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,272.07*77
2024-09-05T20:07:04.8097596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,272.02*57
2024-09-05T20:07:05.7939582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,271.94*53
2024-09-05T20:07:06.7938250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,271.92*5E
2024-09-05T20:07:07.7937270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,271.84*59
2024-09-05T20:07:08.8092885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,271.84*76
2024-09-05T20:07:09.7967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,271.92*72
2024-09-05T20:07:10.7965831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,271.81*71
2024-09-05T20:07:11.7964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,271.56*53
2024-09-05T20:07:12.8042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,271.43*7E
2024-09-05T20:07:13.8040987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,271.58*7D
2024-09-05T20:07:14.8093414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,271.64*79
2024-09-05T20:07:15.7963099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,271.34*5E
2024-09-05T20:07:16.7961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,271.22*5B
2024-09-05T20:07:17.7960411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,271.49*58
2024-09-05T20:07:18.7958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,271.57*5B
2024-09-05T20:07:19.7957293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,271.48*5E
2024-09-05T20:07:20.7955896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,271.47*54
2024-09-05T20:07:21.8110436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,271.58*72
2024-09-05T20:07:22.8109128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,271.69*74
2024-09-05T20:07:23.8107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,271.61*70
2024-09-05T20:07:24.7971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,271.52*54
2024-09-05T20:07:25.7969557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,271.71*53
2024-09-05T20:07:26.7969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,271.92*59
2024-09-05T20:07:27.7966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,271.85*58
2024-09-05T20:07:28.7965234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,271.93*75
2024-09-05T20:07:29.8120046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,272.26*75
2024-09-05T20:07:30.8119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,272.38*7E
2024-09-05T20:07:31.8117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,272.37*7C
2024-09-05T20:07:32.8115995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,272.59*73
2024-09-05T20:07:33.8114823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,272.68*57
2024-09-05T20:07:34.7994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,272.49*58
2024-09-05T20:07:35.7992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,272.49*59
2024-09-05T20:07:36.8040192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,272.70*7F
2024-09-05T20:07:37.7990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,272.64*7F
2024-09-05T20:07:38.7988530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,272.44*7E
2024-09-05T20:07:39.8027970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,272.52*7A
2024-09-05T20:07:40.8025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,272.67*7E
2024-09-05T20:07:41.8024703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,272.66*7D
2024-09-05T20:07:42.8023687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,272.70*53
2024-09-05T20:07:43.8069544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,272.59*51
2024-09-05T20:07:44.8020829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,272.41*54
2024-09-05T20:07:45.8019162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,272.36*54
2024-09-05T20:07:46.8037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,272.35*57
2024-09-05T20:07:47.8035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,272.32*51
2024-09-05T20:07:48.8033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,272.30*75
2024-09-05T20:07:49.8033073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,272.32*72
2024-09-05T20:07:50.8032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,272.31*74
2024-09-05T20:07:51.8030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,272.01*7F
2024-09-05T20:07:52.8028448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,271.74*54
2024-09-05T20:07:53.8027530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,271.80*5C
2024-09-05T20:07:54.8026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,271.83*5B
2024-09-05T20:07:55.8025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,271.52*55
2024-09-05T20:07:56.8024596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,271.38*54
2024-09-05T20:07:57.8023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,271.62*5B
2024-09-05T20:07:58.8021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,271.76*7C
2024-09-05T20:07:59.8021265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,271.55*70
2024-09-05T20:08:00.8019464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,271.36*5F
2024-09-05T20:08:01.8017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,271.47*52
2024-09-05T20:08:02.8016847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,271.60*73
2024-09-05T20:08:03.8015323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,271.51*79
2024-09-05T20:08:04.8096586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,271.33*5B
2024-09-05T20:08:05.8095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,271.38*51
2024-09-05T20:08:06.8159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,271.60*59
2024-09-05T20:08:07.8120060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,271.69*79
2024-09-05T20:08:08.8118567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,271.59*71
2024-09-05T20:08:09.8119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,271.34*53
2024-09-05T20:08:10.8116932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,271.22*5A
2024-09-05T20:08:11.8115956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,271.30*5E
2024-09-05T20:08:12.8114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,271.45*52
2024-09-05T20:08:13.8112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,271.57*52
2024-09-05T20:08:14.8112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,271.73*76
2024-09-05T20:08:15.8111418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,271.97*73
2024-09-05T20:08:16.8110337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,272.02*70
2024-09-05T20:08:17.8109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,271.89*7E
2024-09-05T20:08:18.8108175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,271.91*74
2024-09-05T20:08:19.8155419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,271.87*7A
2024-09-05T20:08:20.8091874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,271.68*53
2024-09-05T20:08:21.8089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,271.64*57
2024-09-05T20:08:22.7992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,271.86*59
2024-09-05T20:08:23.8147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,272.15*71
2024-09-05T20:08:24.8145708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,272.32*71
2024-09-05T20:08:25.8143841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,272.33*7B
2024-09-05T20:08:26.8143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,272.30*7F
2024-09-05T20:08:27.8010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,272.49*7D
2024-09-05T20:08:28.8164549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,272.64*7E
2024-09-05T20:08:29.8162866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,272.55*7B
2024-09-05T20:08:30.8162609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,272.60*54
2024-09-05T20:08:31.8162174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,272.66*5E
2024-09-05T20:08:32.8159551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,272.47*72
2024-09-05T20:08:33.8160227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,272.35*58
2024-09-05T20:08:34.8002394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,272.60*57
2024-09-05T20:08:35.8157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,272.93*5F
2024-09-05T20:08:36.8155712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,273.08*76
2024-09-05T20:08:37.8057316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,273.13*72
2024-09-05T20:08:38.8059347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,273.04*51
2024-09-05T20:08:39.8058541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,273.02*53
2024-09-05T20:08:40.8057141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,273.17*54
2024-09-05T20:08:41.8055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,273.20*75
2024-09-05T20:08:42.8054903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,273.09*77
2024-09-05T20:08:43.8053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,273.01*77
2024-09-05T20:08:44.8051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,273.08*7E
2024-09-05T20:08:45.8051893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,273.17*7C
2024-09-05T20:08:46.8049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,273.09*5C
2024-09-05T20:08:47.8049680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,273.07*5B
2024-09-05T20:08:48.8048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,273.24*5A
2024-09-05T20:08:49.8046953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,273.25*51
2024-09-05T20:08:50.8046592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,273.07*5F
2024-09-05T20:08:51.8110539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,273.02*7E
2024-09-05T20:08:52.8110260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,273.12*77
2024-09-05T20:08:53.8108297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,273.24*73
2024-09-05T20:08:54.8106962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,273.31*70
2024-09-05T20:08:55.8162021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,273.24*7C
2024-09-05T20:08:56.8158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,273.20*5D
2024-09-05T20:08:57.8158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,273.21*5E
2024-09-05T20:08:58.8156995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,273.16*56
2024-09-05T20:08:59.8156572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,273.00*50
2024-09-05T20:09:00.8155929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,272.95*5C
2024-09-05T20:09:01.8065302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,272.98*7C
2024-09-05T20:09:02.8064032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,272.86*71
2024-09-05T20:09:03.8062897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,272.70*73
2024-09-05T20:09:04.8061521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,272.79*79
2024-09-05T20:09:05.8061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,273.02*78
2024-09-05T20:09:06.8104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,273.03*78
2024-09-05T20:09:07.8146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,272.93*52
2024-09-05T20:09:08.8145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,272.86*59
2024-09-05T20:09:09.8144221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,272.78*57
2024-09-05T20:09:10.8178695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,272.81*58
2024-09-05T20:09:11.8074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,272.90*53
2024-09-05T20:09:12.8177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,272.90*70
2024-09-05T20:09:13.8063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,273.07*7C
2024-09-05T20:09:14.8174941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,273.37*7B
2024-09-05T20:09:15.8173551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,273.39*77
2024-09-05T20:09:16.8173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,273.40*74
2024-09-05T20:09:17.8171340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,273.51*77
2024-09-05T20:09:18.8170392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,273.46*79
2024-09-05T20:09:19.8170146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,273.47*50
2024-09-05T20:09:20.8168388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,273.49*52
2024-09-05T20:09:21.8167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,273.35*5D
2024-09-05T20:09:22.8166666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,273.25*54
2024-09-05T20:09:23.8165537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,273.41*78
2024-09-05T20:09:24.8199631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,273.58*7D
2024-09-05T20:09:25.8198712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,273.50*74
2024-09-05T20:09:26.8081112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,273.42*54
2024-09-05T20:09:27.8172471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,273.42*55
2024-09-05T20:09:28.8171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,273.38*59
2024-09-05T20:09:29.8171712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,273.41*5B
2024-09-05T20:09:30.8169131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,273.46*55
2024-09-05T20:09:31.8169139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,273.54*75
2024-09-05T20:09:32.8167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,273.53*79
2024-09-05T20:09:33.8167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,273.43*7C
2024-09-05T20:09:34.8166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,273.37*7F
2024-09-05T20:09:35.8165472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,273.40*76
2024-09-05T20:09:36.8163816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,273.27*78
2024-09-05T20:09:37.8163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,273.09*57
2024-09-05T20:09:38.8161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,273.08*5F
2024-09-05T20:09:39.8162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,273.03*5F
2024-09-05T20:09:40.8160978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,272.95*56
2024-09-05T20:09:41.8209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,272.90*79
2024-09-05T20:09:42.8207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,272.84*72
2024-09-05T20:09:43.8206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,272.69*7C
2024-09-05T20:09:44.8206782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,272.57*73
2024-09-05T20:09:45.8205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,272.59*5B
2024-09-05T20:09:46.8238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,272.68*5A
2024-09-05T20:09:47.8100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,272.65*5E
2024-09-05T20:09:48.8121148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,272.47*5A
2024-09-05T20:09:49.8119658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,272.31*50
2024-09-05T20:09:50.8119783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,272.31*5B
2024-09-05T20:09:51.8118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,272.51*73
2024-09-05T20:09:52.8117597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,272.46*70
2024-09-05T20:09:53.8143954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,272.24*7F
2024-09-05T20:09:54.8142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,272.30*58
2024-09-05T20:09:55.8186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,272.54*71
2024-09-05T20:09:56.8191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,272.63*71
2024-09-05T20:09:57.8184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,272.53*51
2024-09-05T20:09:58.8212937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,272.57*51
2024-09-05T20:09:59.8233620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,272.81*54
2024-09-05T20:10:00.8232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,272.97*5F
2024-09-05T20:10:01.8232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,273.00*53
2024-09-05T20:10:02.8230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,273.12*74
2024-09-05T20:10:03.8250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,273.27*72
2024-09-05T20:10:04.8249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,273.34*74
2024-09-05T20:10:05.8249204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,273.53*78
2024-09-05T20:10:06.8249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,273.50*7A
2024-09-05T20:10:07.8247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,273.28*52
2024-09-05T20:10:08.8246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,273.39*5B
2024-09-05T20:10:09.8245359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,273.70*58
2024-09-05T20:10:10.8244932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,273.55*5E
2024-09-05T20:10:11.8129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,273.24*57
2024-09-05T20:10:12.8128360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,273.34*5D
2024-09-05T20:10:13.8130824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,273.62*78
2024-09-05T20:10:14.8213137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,273.64*7A
2024-09-05T20:10:15.8217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,273.59*76
2024-09-05T20:10:16.8211521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,273.74*7F
2024-09-05T20:10:17.8211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,273.79*75
2024-09-05T20:10:18.8209796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,273.75*70
2024-09-05T20:10:19.8209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,273.61*5D
2024-09-05T20:10:20.8212495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,273.49*55
2024-09-05T20:10:21.8210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,273.48*5F
2024-09-05T20:10:22.8209539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,273.48*50
2024-09-05T20:10:23.8209007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,273.32*52
2024-09-05T20:10:24.8208689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,273.20*55
2024-09-05T20:10:25.8247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,273.30*75
2024-09-05T20:10:26.8245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,273.35*7B
2024-09-05T20:10:27.8245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,273.21*7E
2024-09-05T20:10:28.8174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,273.15*73
2024-09-05T20:10:29.8173032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,273.22*7C
2024-09-05T20:10:30.8173417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,273.08*78
2024-09-05T20:10:31.8171784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,272.81*5A
2024-09-05T20:10:32.8171119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,272.82*5E
2024-09-05T20:10:33.8170435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,272.81*5C
2024-09-05T20:10:34.8169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,272.65*53
2024-09-05T20:10:35.8169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,272.53*52
2024-09-05T20:10:36.8190348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,272.55*7A
2024-09-05T20:10:37.8190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,272.75*73
2024-09-05T20:10:38.8189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,272.80*7C
2024-09-05T20:10:39.8188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,272.77*78
2024-09-05T20:10:40.8186997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,272.74*53
2024-09-05T20:10:41.8186866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,272.67*51
2024-09-05T20:10:42.8185989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,272.76*7D
2024-09-05T20:10:43.8238133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,272.95*59
2024-09-05T20:10:44.8257420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,272.99*55
2024-09-05T20:10:45.8257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,272.91*56
2024-09-05T20:10:46.8256416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,272.95*59
2024-09-05T20:10:47.8256218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,273.20*7F
2024-09-05T20:10:48.8255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,273.22*7F
2024-09-05T20:10:49.8253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,273.10*7C
2024-09-05T20:10:50.8253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,273.10*73
2024-09-05T20:10:51.8284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,273.18*75
2024-09-05T20:10:52.8283030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,273.23*5F
2024-09-05T20:10:53.8283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,273.14*59
2024-09-05T20:10:54.8283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,272.97*57
2024-09-05T20:10:55.8281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,273.01*51
2024-09-05T20:10:56.8280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,273.34*7D
2024-09-05T20:10:57.8306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,273.58*7F
2024-09-05T20:10:58.8198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,273.42*5C
2024-09-05T20:10:59.8227452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,273.17*5D
2024-09-05T20:11:00.8226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,273.32*7A
2024-09-05T20:11:01.8225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,273.62*75
2024-09-05T20:11:02.8255308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,273.48*75
2024-09-05T20:11:03.8254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,273.22*5A
2024-09-05T20:11:04.8253889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,273.30*5C
2024-09-05T20:11:05.8254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,273.40*53
2024-09-05T20:11:06.8252206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,273.29*5C
2024-09-05T20:11:07.8252102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,273.18*58
2024-09-05T20:11:08.8250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,273.00*7F
2024-09-05T20:11:09.8250373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,272.96*76
2024-09-05T20:11:10.8249134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,273.16*73
2024-09-05T20:11:11.8248972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,273.21*71
2024-09-05T20:11:12.8248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,273.14*5A
2024-09-05T20:11:13.8247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,273.19*58
2024-09-05T20:11:14.8246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,273.44*5D
2024-09-05T20:11:15.8245980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,273.72*5F
2024-09-05T20:11:16.8244551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,273.68*50
2024-09-05T20:11:17.8287368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,273.48*58
2024-09-05T20:11:18.8286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,273.39*50
2024-09-05T20:11:19.8286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,273.53*72
2024-09-05T20:11:20.8285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,273.61*74
2024-09-05T20:11:21.8284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,273.56*74
2024-09-05T20:11:22.8282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,273.49*53
2024-09-05T20:11:23.8282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,273.37*51
2024-09-05T20:11:24.8281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,273.51*58
2024-09-05T20:11:25.8281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,273.64*54
2024-09-05T20:11:26.8280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,273.48*7A
2024-09-05T20:11:27.8281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,273.48*52
2024-09-05T20:11:28.8278341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,273.71*51
2024-09-05T20:11:29.8278909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,273.77*73
2024-09-05T20:11:30.8305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,273.57*7A
2024-09-05T20:11:31.8304376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,273.49*75
2024-09-05T20:11:32.8304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,273.67*75
2024-09-05T20:11:33.8303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,273.65*7A
2024-09-05T20:11:34.8303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,273.53*50
2024-09-05T20:11:35.8321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,273.58*5A
2024-09-05T20:11:36.8300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,273.71*52
2024-09-05T20:11:37.8301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,273.84*71
2024-09-05T20:11:38.8299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,273.75*7D
2024-09-05T20:11:39.8299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,273.52*55
2024-09-05T20:11:40.8298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,273.52*57
2024-09-05T20:11:41.8297561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,273.75*51
2024-09-05T20:11:42.8297499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,273.72*5F
2024-09-05T20:11:43.8296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,273.35*58
2024-09-05T20:11:44.8295990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,273.23*59
2024-09-05T20:11:45.8295379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,273.52*7E
2024-09-05T20:11:46.8294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,273.64*78
2024-09-05T20:11:47.8324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,273.39*73
2024-09-05T20:11:48.8325362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,273.31*55
2024-09-05T20:11:49.8323645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,273.42*5B
2024-09-05T20:11:50.8322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,273.47*73
2024-09-05T20:11:51.8321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,273.49*58
2024-09-05T20:11:52.8322743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,273.45*56
2024-09-05T20:11:53.8320496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,273.49*5A
2024-09-05T20:11:54.8319615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,273.60*54
2024-09-05T20:11:55.8319241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,273.64*7D
2024-09-05T20:11:56.8318008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,273.65*72
2024-09-05T20:11:57.8317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,273.62*7A
2024-09-05T20:11:58.8316936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,273.63*7A
2024-09-05T20:11:59.8316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,273.56*7E
2024-09-05T20:12:00.8315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,273.42*5C
2024-09-05T20:12:01.8315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,273.38*5E
2024-09-05T20:12:02.8314226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,273.46*5E
2024-09-05T20:12:03.8369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,273.55*52
2024-09-05T20:12:04.8369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,273.69*5F
2024-09-05T20:12:05.8307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,273.74*7A
2024-09-05T20:12:06.8344772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,273.60*7F
2024-09-05T20:12:07.8342977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,273.51*7D
2024-09-05T20:12:08.8342941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,273.54*73
2024-09-05T20:12:09.8342498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,273.52*71
2024-09-05T20:12:10.8341840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,273.44*5E
2024-09-05T20:12:11.8341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,273.35*5F
2024-09-05T20:12:12.8340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,273.16*53
2024-09-05T20:12:13.8340104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,273.20*53
2024-09-05T20:12:14.8338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,273.30*51
2024-09-05T20:12:15.8339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,273.18*7D
2024-09-05T20:12:16.8365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,273.09*7F
2024-09-05T20:12:17.8445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,273.08*7D
2024-09-05T20:12:18.8446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,273.08*7F
2024-09-05T20:12:19.8360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,272.99*51
2024-09-05T20:12:20.8360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,272.79*5F
2024-09-05T20:12:21.8393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,272.76*51
2024-09-05T20:12:22.8391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,272.76*5A
2024-09-05T20:12:23.8390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,272.73*50
2024-09-05T20:12:24.8389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,272.86*53
2024-09-05T20:12:25.8389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,272.95*70
2024-09-05T20:12:26.8392062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,272.99*7D
2024-09-05T20:12:27.8391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,273.11*76
2024-09-05T20:12:28.8390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,273.07*55
2024-09-05T20:12:29.8389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,272.94*55
2024-09-05T20:12:30.8389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,272.96*75
2024-09-05T20:12:31.8388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,273.01*5A
2024-09-05T20:12:32.8387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,273.03*52
2024-09-05T20:12:33.8409095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,273.06*58
2024-09-05T20:12:34.8408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,273.11*7D
2024-09-05T20:12:35.8408924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,273.01*71
2024-09-05T20:12:36.8407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,273.00*7E
2024-09-05T20:12:37.8325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,273.17*79
2024-09-05T20:12:38.8406621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,273.16*5D
2024-09-05T20:12:39.8405598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,272.98*50
2024-09-05T20:12:40.8405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,272.99*58
2024-09-05T20:12:41.8425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,272.94*54
2024-09-05T20:12:42.8339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,272.74*59
2024-09-05T20:12:43.8338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,272.77*56
2024-09-05T20:12:44.8339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,272.92*7D
2024-09-05T20:12:45.8336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,273.00*78
2024-09-05T20:12:46.8337161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,273.05*7F
2024-09-05T20:12:47.8492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,273.11*75
2024-09-05T20:12:48.8336162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,273.18*58
2024-09-05T20:12:49.8374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,273.18*50
2024-09-05T20:12:50.8334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,273.21*5C
2024-09-05T20:12:51.8333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,273.21*5A
2024-09-05T20:12:52.8333657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,273.23*55
2024-09-05T20:12:53.8489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,273.40*72
2024-09-05T20:12:54.8488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,273.59*76
2024-09-05T20:12:55.8487798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,273.59*70
2024-09-05T20:12:56.8487261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,273.44*72
2024-09-05T20:12:57.8354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,273.42*52
2024-09-05T20:12:58.8354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,273.57*5A
2024-09-05T20:12:59.8354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,273.51*59
2024-09-05T20:13:00.8353733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,273.36*54
2024-09-05T20:13:01.8353138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,273.39*5C
2024-09-05T20:13:02.8352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,273.50*51
2024-09-05T20:13:03.8351946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,273.44*5F
2024-09-05T20:13:04.8507772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,273.46*70
2024-09-05T20:13:05.8510660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,273.45*7A
2024-09-05T20:13:06.8394928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,273.35*75
2024-09-05T20:13:07.8431072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,273.33*75
2024-09-05T20:13:08.8430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,273.31*57
2024-09-05T20:13:09.8429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,273.14*52
2024-09-05T20:13:10.8429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,273.02*5F
2024-09-05T20:13:11.8429414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,273.25*53
2024-09-05T20:13:12.8428662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,273.49*55
2024-09-05T20:13:13.8427801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,273.29*5F
2024-09-05T20:13:14.8454676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,273.02*50
2024-09-05T20:13:15.8453979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,272.92*7C
2024-09-05T20:13:16.8453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,272.83*73
2024-09-05T20:13:17.8488576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,272.68*78
2024-09-05T20:13:18.8488820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,272.48*7D
2024-09-05T20:13:19.8487754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,272.46*57
2024-09-05T20:13:20.8487329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,272.66*5B
2024-09-05T20:13:21.8487002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,272.73*53
2024-09-05T20:13:22.8485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,272.72*53
2024-09-05T20:13:23.8485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,272.75*57
2024-09-05T20:13:24.8524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,272.70*51
2024-09-05T20:13:25.8525975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,272.60*74
2024-09-05T20:13:26.8525931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,272.63*72
2024-09-05T20:13:27.8524780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,272.71*77
2024-09-05T20:13:28.8524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,272.60*7E
2024-09-05T20:13:29.8523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,272.70*55
2024-09-05T20:13:30.8523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,273.14*56
2024-09-05T20:13:31.8522707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,273.28*59
2024-09-05T20:13:32.8522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,273.05*5F
2024-09-05T20:13:33.8521664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,273.02*59
2024-09-05T20:13:34.8520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,273.20*78
2024-09-05T20:13:35.8557374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,273.26*7A
2024-09-05T20:13:36.8557107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,273.15*79
2024-09-05T20:13:37.8400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,272.95*53
2024-09-05T20:13:38.8399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,273.02*5A
2024-09-05T20:13:39.8555118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,273.35*7D
2024-09-05T20:13:40.8554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,273.45*7C
2024-09-05T20:13:41.8554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,273.36*51
2024-09-05T20:13:42.8553995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,273.40*5B
2024-09-05T20:13:43.8553260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,273.54*57
2024-09-05T20:13:44.8554091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,273.56*75
2024-09-05T20:13:45.8553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,273.59*70
2024-09-05T20:13:46.8552739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,273.74*7B
2024-09-05T20:13:47.8551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,273.77*59
2024-09-05T20:13:48.8428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,273.66*52
2024-09-05T20:13:49.8550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,273.73*5A
2024-09-05T20:13:50.8551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,273.77*7C
2024-09-05T20:13:51.8550080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,273.49*72
2024-09-05T20:13:52.8549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,273.23*77
2024-09-05T20:13:53.8549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,273.26*59
2024-09-05T20:13:54.8568026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,273.30*74
2024-09-05T20:13:55.8566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,273.21*7E
2024-09-05T20:13:56.8470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,273.12*79
2024-09-05T20:13:57.8469834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,272.96*5D
2024-09-05T20:13:58.8469425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,272.94*55
2024-09-05T20:13:59.8468748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,273.07*55
2024-09-05T20:14:00.8468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,273.03*70
2024-09-05T20:14:01.8501988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,272.98*71
2024-09-05T20:14:02.8501761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,273.00*75
2024-09-05T20:14:03.8501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,273.03*76
2024-09-05T20:14:04.8500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,273.09*7C
2024-09-05T20:14:05.8501408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,272.98*50
2024-09-05T20:14:06.8499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,272.93*5D
2024-09-05T20:14:07.8499283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,273.09*52
2024-09-05T20:14:08.8498986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,273.24*7A
2024-09-05T20:14:09.8498609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,273.14*7A
2024-09-05T20:14:10.8497445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,272.92*59
2024-09-05T20:14:11.8496957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,272.84*71
2024-09-05T20:14:12.8496783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,272.97*73
2024-09-05T20:14:13.8496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,273.03*75
2024-09-05T20:14:14.8496123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,272.96*74
2024-09-05T20:14:15.8495132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,272.88*74
2024-09-05T20:14:16.8494350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,273.03*57
2024-09-05T20:14:17.8493659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,273.38*56
2024-09-05T20:14:18.8495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,273.47*55
2024-09-05T20:14:19.8493176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,273.29*58
2024-09-05T20:14:20.8493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,273.21*50
2024-09-05T20:14:21.8491805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,273.22*53
2024-09-05T20:14:22.8491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,273.25*7E
2024-09-05T20:14:23.8490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,273.13*7F
2024-09-05T20:14:24.8490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,272.94*72
2024-09-05T20:14:25.8490623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,272.97*71
2024-09-05T20:14:26.8490471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,273.15*52
2024-09-05T20:14:27.8489571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,273.10*55
2024-09-05T20:14:28.8488338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,272.96*54
2024-09-05T20:14:29.8488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,272.96*51
2024-09-05T20:14:30.8487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,273.05*51
2024-09-05T20:14:31.8487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,273.10*5B
2024-09-05T20:14:32.8486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,273.09*71
2024-09-05T20:14:33.8642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,273.01*78
2024-09-05T20:14:34.8641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,273.01*76
2024-09-05T20:14:35.8640957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,273.34*76
2024-09-05T20:14:36.8642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,273.61*72
2024-09-05T20:14:37.8640854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,273.43*52
2024-09-05T20:14:38.8640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,273.31*57
2024-09-05T20:14:39.8639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,273.38*56
2024-09-05T20:14:40.8719271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,273.34*5C
2024-09-05T20:14:41.8638446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,273.29*79
2024-09-05T20:14:42.8637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,273.37*7A
2024-09-05T20:14:43.8638027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,273.39*74
2024-09-05T20:14:44.8513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,273.30*74
2024-09-05T20:14:45.8669370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,273.43*79
2024-09-05T20:14:46.8668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,273.53*74
2024-09-05T20:14:47.8668007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,273.50*73
2024-09-05T20:14:48.8530856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,273.51*58
2024-09-05T20:14:49.8568159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,273.47*53
2024-09-05T20:14:50.8566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,273.33*53
2024-09-05T20:14:51.8566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,273.31*5B
2024-09-05T20:14:52.8566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,273.38*5D
2024-09-05T20:14:53.8566545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,273.45*78
2024-09-05T20:14:54.8565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,273.49*76
2024-09-05T20:14:55.8564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,273.56*76
2024-09-05T20:14:56.8564574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,273.62*74
2024-09-05T20:14:57.8563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,273.64*71
2024-09-05T20:14:58.8563333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,273.68*74
2024-09-05T20:14:59.8562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,273.65*51
2024-09-05T20:15:00.8588454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,273.49*5A
2024-09-05T20:15:01.8587922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,273.31*54
2024-09-05T20:15:02.8588056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,273.33*5E
2024-09-05T20:15:03.8586935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,273.58*71
2024-09-05T20:15:04.8586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,273.71*77
2024-09-05T20:15:05.8633102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,273.53*79
2024-09-05T20:15:06.8630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,273.47*7D
2024-09-05T20:15:07.8631176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,273.61*72
2024-09-05T20:15:08.8629545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,273.57*71
2024-09-05T20:15:09.8630301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,273.57*75
2024-09-05T20:15:10.8629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,273.61*5A
2024-09-05T20:15:11.8629130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,273.55*56
2024-09-05T20:15:12.8629098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,273.46*57
2024-09-05T20:15:13.8682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,273.47*57
2024-09-05T20:15:14.8682367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,273.59*71
2024-09-05T20:15:15.8715267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,273.55*76
2024-09-05T20:15:16.8714222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,273.31*7C
2024-09-05T20:15:17.8714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,273.19*77
2024-09-05T20:15:18.8713339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,273.12*7C
2024-09-05T20:15:19.8713084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,273.00*72
2024-09-05T20:15:20.8711856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,272.96*75
2024-09-05T20:15:21.8711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,272.96*57
2024-09-05T20:15:22.8711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,272.94*59
2024-09-05T20:15:23.8711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,272.91*5E
2024-09-05T20:15:24.8710432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,272.95*5A
2024-09-05T20:15:25.8710343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,272.92*59
2024-09-05T20:15:26.8709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,272.90*74
2024-09-05T20:15:27.8709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,272.81*76
2024-09-05T20:15:28.8708910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,272.67*71
2024-09-05T20:15:29.8707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,272.72*76
2024-09-05T20:15:30.8708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,272.74*77
2024-09-05T20:15:31.8734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,272.48*57
2024-09-05T20:15:32.8707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,272.23*51
2024-09-05T20:15:33.8706471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,272.24*56
2024-09-05T20:15:34.8705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,272.26*75
2024-09-05T20:15:35.8705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,272.29*58
2024-09-05T20:15:36.8584147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,272.53*5F
2024-09-05T20:15:37.8584183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,272.66*5C
2024-09-05T20:15:38.8738489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,272.54*7B
2024-09-05T20:15:39.8739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,272.50*73
2024-09-05T20:15:40.8739424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,272.59*79
2024-09-05T20:15:41.8612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,272.65*70
2024-09-05T20:15:42.8611617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,272.56*57
2024-09-05T20:15:43.8662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,272.50*5E
2024-09-05T20:15:44.8717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,272.53*55
2024-09-05T20:15:45.8619509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,272.57*7E
2024-09-05T20:15:46.8619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,272.71*7C
2024-09-05T20:15:47.8648717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,272.79*71
2024-09-05T20:15:48.8618694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,272.75*58
2024-09-05T20:15:49.8617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,272.82*5B
2024-09-05T20:15:50.8651905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,272.97*5A
2024-09-05T20:15:51.8651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,272.99*77
2024-09-05T20:15:52.8651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,272.86*50
2024-09-05T20:15:53.8651290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,272.76*56
2024-09-05T20:15:54.8651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,272.92*71
2024-09-05T20:15:55.8649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,273.15*7B
2024-09-05T20:15:56.8649052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,273.03*72
2024-09-05T20:15:57.8649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,272.75*5D
2024-09-05T20:15:58.8648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,272.88*56
2024-09-05T20:15:59.8738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,273.18*76
2024-09-05T20:16:00.8737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,273.15*7B
2024-09-05T20:16:01.8736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,273.04*52
2024-09-05T20:16:02.8736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,273.11*55
2024-09-05T20:16:03.8736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,273.33*50
2024-09-05T20:16:04.8736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,273.56*79
2024-09-05T20:16:05.8736545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,273.74*7D
2024-09-05T20:16:06.8735838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,273.85*7F
2024-09-05T20:16:07.8735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,273.97*7D
2024-09-05T20:16:08.8734602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,274.15*52
2024-09-05T20:16:09.8734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,274.24*5E
2024-09-05T20:16:10.8733816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,274.04*58
2024-09-05T20:16:11.8733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,273.88*52
2024-09-05T20:16:12.8733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,274.07*7D
2024-09-05T20:16:13.8732231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,274.25*7D
2024-09-05T20:16:14.8732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,274.18*7A
2024-09-05T20:16:15.8731425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,274.07*54
2024-09-05T20:16:16.8731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,274.04*5D
2024-09-05T20:16:17.8730865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,274.03*5C
2024-09-05T20:16:18.8730404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,274.09*7D
2024-09-05T20:16:19.8752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,274.13*7E
2024-09-05T20:16:20.8751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,274.06*55
2024-09-05T20:16:21.8753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,273.94*54
2024-09-05T20:16:22.8752004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,273.91*71
2024-09-05T20:16:23.8752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,273.97*72
2024-09-05T20:16:24.8684660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,273.94*70
2024-09-05T20:16:25.8684568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,273.69*70
2024-09-05T20:16:26.8684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,273.53*5A
2024-09-05T20:16:27.8683483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,273.64*5A
2024-09-05T20:16:28.8714332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,273.68*52
2024-09-05T20:16:29.8714406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,273.52*5C
2024-09-05T20:16:30.8710473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,273.30*5F
2024-09-05T20:16:31.8703164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,273.28*5E
2024-09-05T20:16:32.8695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,273.49*75
2024-09-05T20:16:33.8688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,273.53*74
2024-09-05T20:16:34.8681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,273.31*7E
2024-09-05T20:16:35.8674872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,273.27*5A
2024-09-05T20:16:36.8666626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,273.38*58
2024-09-05T20:16:37.8660391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,273.22*55
2024-09-05T20:16:38.8653256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,272.94*59
2024-09-05T20:16:39.8647683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,272.89*59
2024-09-05T20:16:40.8639371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,273.12*53
2024-09-05T20:16:41.8632720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,273.21*7E
2024-09-05T20:16:42.8626366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,273.13*7E
2024-09-05T20:16:43.8618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,273.17*7F
2024-09-05T20:16:44.8768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,273.31*77
2024-09-05T20:16:45.8637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,273.33*7E
2024-09-05T20:16:46.8631445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,273.14*78
2024-09-05T20:16:47.8624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,273.02*57
2024-09-05T20:16:48.8617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,273.05*55
2024-09-05T20:16:49.8611092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,273.05*51
2024-09-05T20:16:50.8627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,272.88*56
2024-09-05T20:16:51.8620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,272.62*55
2024-09-05T20:16:52.8613500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,272.58*56
2024-09-05T20:16:53.8606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,272.70*72
2024-09-05T20:16:54.8600744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,272.71*72
2024-09-05T20:16:55.8594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,272.73*71
2024-09-05T20:16:56.8586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,272.91*73
2024-09-05T20:16:57.8581210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,273.12*76
2024-09-05T20:16:58.8575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,273.01*79
2024-09-05T20:16:59.8567691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,272.88*58
2024-09-05T20:17:00.8563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,272.99*52
2024-09-05T20:17:01.8554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,273.13*53
2024-09-05T20:17:02.8549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,273.05*5C
2024-09-05T20:17:03.8542796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,272.92*59
2024-09-05T20:17:04.8536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,272.90*7E
2024-09-05T20:17:05.8579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,272.85*72
2024-09-05T20:17:06.8573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,272.68*70
2024-09-05T20:17:07.8567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,272.64*73
2024-09-05T20:17:08.8561109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,272.84*79
2024-09-05T20:17:09.8555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,273.00*70
2024-09-05T20:17:10.8548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,272.94*5A
2024-09-05T20:17:11.8543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,272.93*56
2024-09-05T20:17:12.8592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,272.98*5E
2024-09-05T20:17:13.8586668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,273.12*59
2024-09-05T20:17:14.8580765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,273.20*5B
2024-09-05T20:17:15.8574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,273.01*5C
2024-09-05T20:17:16.8569378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,272.86*5B
2024-09-05T20:17:17.8563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,273.00*51
2024-09-05T20:17:18.8556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,273.17*78
2024-09-05T20:17:19.8551389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,273.08*76
2024-09-05T20:17:20.8544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,272.91*78
2024-09-05T20:17:21.8453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,273.10*55
2024-09-05T20:17:22.8469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,273.39*7C
2024-09-05T20:17:23.8463892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,273.46*75
2024-09-05T20:17:24.8457894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,273.45*53
2024-09-05T20:17:25.8452090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,273.47*52
2024-09-05T20:17:26.8445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,273.47*78
2024-09-05T20:17:27.8440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,273.49*71
2024-09-05T20:17:28.8519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,273.54*52
2024-09-05T20:17:29.8513841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,273.58*53
2024-09-05T20:17:30.8508249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,273.56*5B
2024-09-05T20:17:31.8501559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,273.45*53
2024-09-05T20:17:32.8496807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,273.35*75
2024-09-05T20:17:33.8491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,273.36*77
2024-09-05T20:17:34.8485480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,273.40*75
2024-09-05T20:17:35.8465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,273.38*77
2024-09-05T20:17:36.8459441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,273.32*7A
2024-09-05T20:17:37.8453580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,273.26*74
2024-09-05T20:17:38.8475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,273.31*55
2024-09-05T20:17:39.8442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,273.38*5F
2024-09-05T20:17:40.8437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,273.30*5F
2024-09-05T20:17:41.8431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,273.23*5D
2024-09-05T20:17:42.8425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,273.21*56
2024-09-05T20:17:43.8420771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,273.11*5E
2024-09-05T20:17:44.8414762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,272.96*7F
2024-09-05T20:17:45.8415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,272.92*70
2024-09-05T20:17:46.8492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,273.02*74
2024-09-05T20:17:47.8487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,273.10*73
2024-09-05T20:17:48.8483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,273.14*7F
2024-09-05T20:17:49.8416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,273.14*5F
2024-09-05T20:17:50.8412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,273.09*52
2024-09-05T20:17:51.8406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,273.13*5C
2024-09-05T20:17:52.8331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,273.14*5E
2024-09-05T20:17:53.8326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,273.12*5A
2024-09-05T20:17:54.8347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,273.11*71
2024-09-05T20:17:55.8343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,273.18*7D
2024-09-05T20:17:56.8337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,273.29*7A
2024-09-05T20:17:57.8333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,273.39*7E
2024-09-05T20:17:58.8360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,273.29*7D
2024-09-05T20:17:59.8385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,273.10*5A
2024-09-05T20:18:00.8443968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,273.13*5B
2024-09-05T20:18:01.8440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,273.33*5C
2024-09-05T20:18:02.8434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,273.43*55
2024-09-05T20:18:03.8428887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,273.37*52
2024-09-05T20:18:04.8423773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,273.38*59
2024-09-05T20:18:05.8419420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,273.39*79
2024-09-05T20:18:06.8414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,273.26*7C
2024-09-05T20:18:07.8408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,273.37*77
2024-09-05T20:18:08.8404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,273.46*72
2024-09-05T20:18:09.8423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,273.24*50
2024-09-05T20:18:10.8417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,273.20*5F
2024-09-05T20:18:11.8413209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,273.37*5B
2024-09-05T20:18:12.8407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,273.30*51
2024-09-05T20:18:13.8402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,273.18*50
2024-09-05T20:18:14.8397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,273.26*7F
2024-09-05T20:18:15.8392485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,273.43*78
2024-09-05T20:18:16.8387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,273.54*7F
2024-09-05T20:18:17.8383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,273.46*79
2024-09-05T20:18:18.8378378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,273.28*5A
2024-09-05T20:18:19.8373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,273.26*50
2024-09-05T20:18:20.8368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,273.40*7F
2024-09-05T20:18:21.8364504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,273.54*7D
2024-09-05T20:18:22.8360050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,273.63*50
2024-09-05T20:18:23.8354261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,273.73*52
2024-09-05T20:18:24.8349539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,273.72*7A
2024-09-05T20:18:25.8367183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,273.61*7F
2024-09-05T20:18:26.8399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,273.51*70
2024-09-05T20:18:27.8395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,273.51*76
2024-09-05T20:18:28.8390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,273.49*71
2024-09-05T20:18:29.8229926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,273.46*55
2024-09-05T20:18:30.8225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,273.44*5A
2024-09-05T20:18:31.8223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,273.23*58
2024-09-05T20:18:32.8375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,273.08*74
2024-09-05T20:18:33.8371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,273.13*78
2024-09-05T20:18:34.8365977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,273.14*7A
2024-09-05T20:18:35.8360992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,273.12*53
2024-09-05T20:18:36.8200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,272.99*51
2024-09-05T20:18:37.8351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,272.90*57
2024-09-05T20:18:38.8347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,272.96*78
2024-09-05T20:18:39.8225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,272.72*7F
2024-09-05T20:18:40.8221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,272.49*58
2024-09-05T20:18:41.8273514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,272.48*5D
2024-09-05T20:18:42.8269629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,272.41*53
2024-09-05T20:18:43.8264773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,272.51*7D
2024-09-05T20:18:44.8260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,272.66*7A
2024-09-05T20:18:45.8255643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,272.53*79
2024-09-05T20:18:46.8252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,272.48*50
2024-09-05T20:18:47.8247712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,272.75*56
2024-09-05T20:18:48.8242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,272.88*77
2024-09-05T20:18:49.8238246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,272.76*74
2024-09-05T20:18:50.8235009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,272.74*58
2024-09-05T20:18:51.8230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,272.81*5B
2024-09-05T20:18:52.8226126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,272.88*56
2024-09-05T20:18:53.8221850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,273.07*7A
2024-09-05T20:18:54.8242841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,273.23*71
2024-09-05T20:18:55.8276036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,273.27*79
2024-09-05T20:18:56.8271968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,273.38*5A
2024-09-05T20:18:57.8267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,273.69*52
2024-09-05T20:18:58.8263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,273.78*58
2024-09-05T20:18:59.8259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,273.59*59
2024-09-05T20:19:00.8255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,273.59*59
2024-09-05T20:19:01.8254401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,273.91*77
2024-09-05T20:19:02.8247007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,274.03*7F
2024-09-05T20:19:03.8300361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,273.78*79
2024-09-05T20:19:04.8167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,273.69*7E
2024-09-05T20:19:05.8163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,274.05*7D
2024-09-05T20:19:06.8158702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,274.42*79
2024-09-05T20:19:07.8154152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,274.37*5D
2024-09-05T20:19:08.8210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,274.39*5D
2024-09-05T20:19:09.8206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,274.69*5F
2024-09-05T20:19:10.8202014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,274.76*76
2024-09-05T20:19:11.8227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,274.68*7B
2024-09-05T20:19:12.8223780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,274.60*7A
2024-09-05T20:19:13.8266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,274.79*77
2024-09-05T20:19:14.8253981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,274.97*71
2024-09-05T20:19:15.8249797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,274.75*5B
2024-09-05T20:19:16.8281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,274.62*56
2024-09-05T20:19:17.8241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,274.84*5C
2024-09-05T20:19:18.8238509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,274.91*59
2024-09-05T20:19:19.8235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,274.67*5F
2024-09-05T20:19:20.8231559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,274.56*5D
2024-09-05T20:19:21.8227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,274.73*7C
2024-09-05T20:19:22.8223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,274.78*78
2024-09-05T20:19:23.8219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,274.45*77
2024-09-05T20:19:24.8215657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,274.24*52
2024-09-05T20:19:25.8212258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,274.42*57
2024-09-05T20:19:26.8208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,274.47*7B
2024-09-05T20:19:27.8204532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,274.30*53
2024-09-05T20:19:28.8200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,274.27*56
2024-09-05T20:19:29.8231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,274.43*58
2024-09-05T20:19:30.8227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,274.48*59
2024-09-05T20:19:31.8223232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,274.52*7B
2024-09-05T20:19:32.8219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,274.53*73
2024-09-05T20:19:33.8216160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,274.43*7D
2024-09-05T20:19:34.8212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,274.38*5B
2024-09-05T20:19:35.8209125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,274.38*5A
2024-09-05T20:19:36.8205063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,274.40*52
2024-09-05T20:19:37.8203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,274.41*73
2024-09-05T20:19:38.8198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,274.43*75
2024-09-05T20:19:39.8194711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,274.40*7E
2024-09-05T20:19:40.8190892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,274.29*5B
2024-09-05T20:19:41.8187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,274.28*56
2024-09-05T20:19:42.8183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,274.41*71
2024-09-05T20:19:43.8103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,274.37*79
2024-09-05T20:19:44.8158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,274.28*54
2024-09-05T20:19:45.8154675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,274.30*51
2024-09-05T20:19:46.8151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,274.34*7F
2024-09-05T20:19:47.8147968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,274.34*7C
2024-09-05T20:19:48.8144452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,274.35*7D
2024-09-05T20:19:49.8141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,274.35*59
2024-09-05T20:19:50.8137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,274.30*53
2024-09-05T20:19:51.8133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,274.26*54
2024-09-05T20:19:52.8130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,274.31*5C
2024-09-05T20:19:53.8216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,274.32*7F
2024-09-05T20:19:54.8212550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,274.31*73
2024-09-05T20:19:55.8146309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,274.37*73
2024-09-05T20:19:56.8144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,274.31*7C
2024-09-05T20:19:57.8140327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,274.25*70
2024-09-05T20:19:58.8137276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,274.29*5C
2024-09-05T20:19:59.8134121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,274.39*54
2024-09-05T20:20:00.8130449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,274.56*7C
2024-09-05T20:20:01.8214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,274.65*7E
2024-09-05T20:20:02.8211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,274.69*7A
2024-09-05T20:20:03.8207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,274.76*56
2024-09-05T20:20:04.8204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,274.73*56
2024-09-05T20:20:05.8074611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,274.55*7A
2024-09-05T20:20:06.8111610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,274.47*78
2024-09-05T20:20:07.8108146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,274.58*71
2024-09-05T20:20:08.8104728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,274.59*79
2024-09-05T20:20:09.8101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,274.41*50
2024-09-05T20:20:10.8098192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,274.37*55
2024-09-05T20:20:11.8094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,274.36*50
2024-09-05T20:20:12.8091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,274.27*74
2024-09-05T20:20:13.8088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,274.30*79
2024-09-05T20:20:14.8112265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,274.26*7F
2024-09-05T20:20:15.8107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,274.11*5D
2024-09-05T20:20:16.8104130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,273.98*51
2024-09-05T20:20:17.8100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,274.02*7B
2024-09-05T20:20:18.8098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,274.10*74
2024-09-05T20:20:19.8094897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,273.90*52
2024-09-05T20:20:20.8092192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,273.67*51
2024-09-05T20:20:21.8089090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,273.59*52
2024-09-05T20:20:22.8085497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,273.51*5F
2024-09-05T20:20:23.8082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,273.46*74
2024-09-05T20:20:24.8079835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,273.48*72
2024-09-05T20:20:25.8077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,273.31*79
2024-09-05T20:20:26.8074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,272.93*53
2024-09-05T20:20:27.8070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,272.78*59
2024-09-05T20:20:28.8066952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,272.86*5C
2024-09-05T20:20:29.8065411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,272.76*5A
2024-09-05T20:20:30.8061406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,272.61*50
2024-09-05T20:20:31.8117377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,272.59*53
2024-09-05T20:20:32.8114400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,272.49*71
2024-09-05T20:20:33.8111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,272.20*7C
2024-09-05T20:20:34.8109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,272.00*7A
2024-09-05T20:20:35.8105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,272.03*7D
2024-09-05T20:20:36.8126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,272.09*74
2024-09-05T20:20:37.8123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,272.11*56
2024-09-05T20:20:38.8120417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,272.14*53
2024-09-05T20:20:39.8118078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,272.26*56
2024-09-05T20:20:40.8114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,272.42*53
2024-09-05T20:20:41.8111586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,272.42*7B
2024-09-05T20:20:42.8110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,272.25*75
2024-09-05T20:20:43.8106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,272.25*73
2024-09-05T20:20:44.8124417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,272.42*7A
2024-09-05T20:20:45.8122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,272.40*78
2024-09-05T20:20:46.8119703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,272.22*5B
2024-09-05T20:20:47.8116130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,272.10*54
2024-09-05T20:20:48.8113862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,272.03*52
2024-09-05T20:20:49.8110623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,272.04*54
2024-09-05T20:20:50.8107720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,272.01*5F
2024-09-05T20:20:51.8105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,272.01*50
2024-09-05T20:20:52.8102691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,272.23*72
2024-09-05T20:20:53.8099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.49,272.47*74
2024-09-05T20:20:54.8097281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,272.56*7F
2024-09-05T20:20:55.8095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,272.54*75
2024-09-05T20:20:56.8091302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,272.50*54
2024-09-05T20:20:57.8088904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,272.50*56
2024-09-05T20:20:58.8114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,272.42*5A
2024-09-05T20:20:59.8113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,272.14*5C
2024-09-05T20:21:00.8024374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,271.93*52
2024-09-05T20:21:01.8021254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,271.88*5A
2024-09-05T20:21:02.8019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,272.00*76
2024-09-05T20:21:03.8016077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,272.03*7B
2024-09-05T20:21:04.8039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,272.12*72
2024-09-05T20:21:05.8058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,272.46*7F
2024-09-05T20:21:06.8054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,272.53*7E
2024-09-05T20:21:07.8052930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,272.38*5F
2024-09-05T20:21:08.8049846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,272.35*51
2024-09-05T20:21:09.8046928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,272.46*5C
2024-09-05T20:21:10.8028961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,272.57*58
2024-09-05T20:21:11.8025895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,272.51*5A
2024-09-05T20:21:12.8024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,272.51*53
2024-09-05T20:21:13.8021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,272.71*7F
2024-09-05T20:21:14.8017946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,272.85*72
2024-09-05T20:21:15.8015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,272.82*72
2024-09-05T20:21:16.8013130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,272.82*7E
2024-09-05T20:21:17.8093597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,273.02*77
2024-09-05T20:21:18.8091145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,273.17*7B
2024-09-05T20:21:19.8128652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,273.06*55
2024-09-05T20:21:20.8125792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,272.98*5E
2024-09-05T20:21:21.8122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,273.19*57
2024-09-05T20:21:22.8121074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,273.51*54
2024-09-05T20:21:23.8117389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,273.61*78
2024-09-05T20:21:24.8115774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,273.48*72
2024-09-05T20:21:25.8138666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,273.41*70
2024-09-05T20:21:26.8136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,273.62*7F
2024-09-05T20:21:27.8134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,273.80*7B
2024-09-05T20:21:28.8131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,273.73*7A
2024-09-05T20:21:29.8128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,273.82*52
2024-09-05T20:21:30.8126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,273.97*5F
2024-09-05T20:21:31.8020466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,273.86*5F
2024-09-05T20:21:32.8056245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,273.88*5F
2024-09-05T20:21:33.8073200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,274.04*55
2024-09-05T20:21:34.8071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,274.07*79
2024-09-05T20:21:35.8093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,274.05*74
2024-09-05T20:21:36.8143415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,274.09*7F
2024-09-05T20:21:37.8088843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,274.26*7D
2024-09-05T20:21:38.8086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,274.35*76
2024-09-05T20:21:39.8083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,274.31*59
2024-09-05T20:21:40.8081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,274.40*59
2024-09-05T20:21:41.8079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,274.45*58
2024-09-05T20:21:42.8077276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,274.32*5B
2024-09-05T20:21:43.8073624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,274.29*70
2024-09-05T20:21:44.8072009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,274.42*72
2024-09-05T20:21:45.8069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,274.38*7D
2024-09-05T20:21:46.8067485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,274.17*78
2024-09-05T20:21:47.8064895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,274.12*7A
2024-09-05T20:21:48.8063114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,274.19*72
2024-09-05T20:21:49.8059976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,274.00*5B
2024-09-05T20:21:50.8037708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,273.80*55
2024-09-05T20:21:51.8034469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,273.89*5F
2024-09-05T20:21:52.8031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,273.75*7C
2024-09-05T20:21:53.8029820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,273.52*78
2024-09-05T20:21:54.8027295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,273.53*71
2024-09-05T20:21:55.8025068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,273.60*7D
2024-09-05T20:21:56.8023030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,273.52*78
2024-09-05T20:21:57.8021022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,273.40*53
2024-09-05T20:21:58.8018874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,273.48*5C
2024-09-05T20:21:59.8016701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,273.50*52
2024-09-05T20:22:00.8013931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,273.39*56
2024-09-05T20:22:01.8011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,273.41*56
2024-09-05T20:22:02.8034681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,273.54*58
2024-09-05T20:22:03.8033719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,273.43*7D
2024-09-05T20:22:04.8061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,273.32*71
2024-09-05T20:22:05.8027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,273.50*75
2024-09-05T20:22:06.7994022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,273.45*7E
2024-09-05T20:22:07.8018151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,273.20*70
2024-09-05T20:22:08.8106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,273.38*57
2024-09-05T20:22:09.8104882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,273.59*54
2024-09-05T20:22:10.8103796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,273.48*58
2024-09-05T20:22:11.8100474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,273.29*59
2024-09-05T20:22:12.8098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,273.15*53
2024-09-05T20:22:13.8095778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,273.16*5D
2024-09-05T20:22:14.8094201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,273.13*7C
2024-09-05T20:22:15.8091266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,273.10*7C
2024-09-05T20:22:16.8115574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,273.21*77
2024-09-05T20:22:17.8087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,273.34*7C
2024-09-05T20:22:18.8085669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,273.46*7C
2024-09-05T20:22:19.8083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,273.42*7A
2024-09-05T20:22:20.8082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,273.24*53
2024-09-05T20:22:21.8079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,273.24*56
2024-09-05T20:22:22.8076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,273.53*56
2024-09-05T20:22:23.8094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,273.52*52
2024-09-05T20:22:24.7997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,273.21*59
2024-09-05T20:22:25.7995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,273.24*7B
2024-09-05T20:22:26.7993338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,273.48*72
2024-09-05T20:22:27.7991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,273.35*7C
2024-09-05T20:22:28.8030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,273.08*50
2024-09-05T20:22:29.8028823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,273.23*59
2024-09-05T20:22:30.8051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,273.59*7E
2024-09-05T20:22:31.8049728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,273.65*76
2024-09-05T20:22:32.8048004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,273.30*5E
2024-09-05T20:22:33.8045801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,273.15*50
2024-09-05T20:22:34.8045106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,273.36*75
2024-09-05T20:22:35.8041829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,273.29*71
2024-09-05T20:22:36.8039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,273.05*50
2024-09-05T20:22:37.8038175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,273.18*56
2024-09-05T20:22:38.8035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,273.39*5B
2024-09-05T20:22:39.8033758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,273.30*5A
2024-09-05T20:22:40.8032315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,273.23*58
2024-09-05T20:22:41.8029471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,273.42*7E
2024-09-05T20:22:42.8028043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,273.57*74
2024-09-05T20:22:43.8026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,273.61*7C
2024-09-05T20:22:44.8024221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,273.54*7C
2024-09-05T20:22:45.8042971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,273.47*79
2024-09-05T20:22:46.8040879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,273.55*56
2024-09-05T20:22:47.8039117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,273.47*55
2024-09-05T20:22:48.8037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,273.26*5F
2024-09-05T20:22:49.8035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,273.31*55
2024-09-05T20:22:50.8031492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,273.51*55
2024-09-05T20:22:51.8030951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,273.38*70
2024-09-05T20:22:52.8029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,273.11*7C
2024-09-05T20:22:53.8027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,273.12*79
2024-09-05T20:22:54.8063876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,273.16*76
2024-09-05T20:22:55.8024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,273.01*7B
2024-09-05T20:22:56.8023212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,272.83*5D
2024-09-05T20:22:57.8021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,272.82*59
2024-09-05T20:22:58.8019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,272.95*54
2024-09-05T20:22:59.8017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,273.06*51
2024-09-05T20:23:00.8017542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,272.89*52
2024-09-05T20:23:01.8036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,272.77*58
2024-09-05T20:23:02.8034726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,272.89*71
2024-09-05T20:23:03.8032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,273.07*70
2024-09-05T20:23:04.8030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,273.21*7E
2024-09-05T20:23:05.8029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,273.11*7D
2024-09-05T20:23:06.8026956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,272.90*78
2024-09-05T20:23:07.8026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,272.81*50
2024-09-05T20:23:08.8024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,272.68*5C
2024-09-05T20:23:09.8021954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,272.60*57
2024-09-05T20:23:10.8019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,272.70*5B
2024-09-05T20:23:11.8018881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,272.69*79
2024-09-05T20:23:12.8016906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,272.52*7F
2024-09-05T20:23:13.8015381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,272.36*74
2024-09-05T20:23:14.8012969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,272.31*7E
2024-09-05T20:23:15.8011735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,272.27*70
2024-09-05T20:23:16.8009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,272.25*70
2024-09-05T20:23:17.8008070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,272.34*54
2024-09-05T20:23:18.8006393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,272.43*55
2024-09-05T20:23:19.8005858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.33,272.24*51
2024-09-05T20:23:20.8002433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,272.06*51
2024-09-05T20:23:21.8002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,272.00*58
2024-09-05T20:23:22.7999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,271.78*75
2024-09-05T20:23:23.8037117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,271.77*76
2024-09-05T20:23:24.8035390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,271.99*79
2024-09-05T20:23:25.8076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,272.07*7B
2024-09-05T20:23:26.8105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,272.07*7D
2024-09-05T20:23:27.8103994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,271.90*5C
2024-09-05T20:23:28.8112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,271.88*53
2024-09-05T20:23:29.8101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,272.12*5E
2024-09-05T20:23:30.8099330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,272.27*55
2024-09-05T20:23:31.8097534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,272.04*56
2024-09-05T20:23:32.7989983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,271.89*55
2024-09-05T20:23:33.7989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,272.22*77
2024-09-05T20:23:34.8144413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.95,272.42*7B
2024-09-05T20:23:35.8142204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,272.25*7E
2024-09-05T20:23:36.8140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,272.20*76
2024-09-05T20:23:37.8139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,272.57*56
2024-09-05T20:23:38.8137321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,272.90*5B
2024-09-05T20:23:39.8135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,272.89*58
2024-09-05T20:23:40.8134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,272.84*51
2024-09-05T20:23:41.8012151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,273.09*50
2024-09-05T20:23:42.8086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,273.16*71
2024-09-05T20:23:43.8084180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,272.94*7D
2024-09-05T20:23:44.8082475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,272.89*7A
2024-09-05T20:23:45.8080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,273.22*77
2024-09-05T20:23:46.8078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,273.48*70
2024-09-05T20:23:47.8077645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,273.43*59
2024-09-05T20:23:48.8076266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,273.42*5E
2024-09-05T20:23:49.8075034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,273.61*50
2024-09-05T20:23:50.8073099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,273.91*78
2024-09-05T20:23:51.8070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,274.02*78
2024-09-05T20:23:52.8070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,273.84*74
2024-09-05T20:23:53.8068451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,273.68*75
2024-09-05T20:23:54.8067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,273.81*7B
2024-09-05T20:23:55.8090836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,273.98*7C
2024-09-05T20:23:56.8153903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,273.89*52
2024-09-05T20:23:57.8151800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,273.84*55
2024-09-05T20:23:58.8150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,274.02*7C
2024-09-05T20:23:59.8148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,274.10*5B
2024-09-05T20:24:00.8147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,273.98*51
2024-09-05T20:24:01.8145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,274.00*56
2024-09-05T20:24:02.8145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,274.15*76
2024-09-05T20:24:03.8166155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,274.14*73
2024-09-05T20:24:04.8008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,274.01*5A
2024-09-05T20:24:05.8007146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,273.94*5B
2024-09-05T20:24:06.8005708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,273.91*52
2024-09-05T20:24:07.8160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,273.80*7F
2024-09-05T20:24:08.8081703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,273.73*50
2024-09-05T20:24:09.8079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,273.82*70
2024-09-05T20:24:10.8078076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,273.78*75
2024-09-05T20:24:11.8096834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,273.52*7D
2024-09-05T20:24:12.8103292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,273.36*51
2024-09-05T20:24:13.8102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,273.52*7E
2024-09-05T20:24:14.8100747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,273.54*79
2024-09-05T20:24:15.8102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,273.58*7E
2024-09-05T20:24:16.8101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,273.65*54
2024-09-05T20:24:17.8099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,273.40*52
2024-09-05T20:24:18.8098726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,273.25*7D
2024-09-05T20:24:19.8097556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,273.32*7A
2024-09-05T20:24:20.8095939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,273.31*7F
2024-09-05T20:24:21.8094166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,273.29*54
2024-09-05T20:24:22.8093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,273.33*53
2024-09-05T20:24:23.8092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,273.28*51
2024-09-05T20:24:24.8089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,273.10*53
2024-09-05T20:24:25.8089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,273.05*54
2024-09-05T20:24:26.8087615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,273.22*77
2024-09-05T20:24:27.8086400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,273.25*7A
2024-09-05T20:24:28.8084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,273.15*78
2024-09-05T20:24:29.8083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,273.12*5B
2024-09-05T20:24:30.8081730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,273.02*5B
2024-09-05T20:24:31.8080260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,272.82*50
2024-09-05T20:24:32.8078211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,272.80*54
2024-09-05T20:24:33.8077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,272.92*52
2024-09-05T20:24:34.8076358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,272.81*5B
2024-09-05T20:24:35.8106343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,272.64*56
2024-09-05T20:24:36.8103611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,272.63*53
2024-09-05T20:24:37.8102496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,272.74*7C
2024-09-05T20:24:38.8101411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,272.85*71
2024-09-05T20:24:39.8172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,272.89*72
2024-09-05T20:24:40.8171412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,272.72*50
2024-09-05T20:24:41.8170176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,272.47*5F
2024-09-05T20:24:42.8049181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,272.43*5A
2024-09-05T20:24:43.8047828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,272.44*75
2024-09-05T20:24:44.8046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,272.38*7B
2024-09-05T20:24:45.8075233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,272.33*79
2024-09-05T20:24:46.8130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,272.33*72
2024-09-05T20:24:47.8129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,272.33*5E
2024-09-05T20:24:48.8128350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,272.37*53
2024-09-05T20:24:49.8126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,272.51*5F
2024-09-05T20:24:50.8125331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,272.64*53
2024-09-05T20:24:51.8124225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,272.64*59
2024-09-05T20:24:52.8183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,272.54*5A
2024-09-05T20:24:53.8180694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,272.59*76
2024-09-05T20:24:54.8179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,272.68*79
2024-09-05T20:24:55.8177826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,272.60*79
2024-09-05T20:24:56.8178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,272.58*71
2024-09-05T20:24:57.8176088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,272.83*5C
2024-09-05T20:24:58.8173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,272.87*57
2024-09-05T20:24:59.8172789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,272.64*5B
2024-09-05T20:25:00.8056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,272.62*51
2024-09-05T20:25:01.8055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,272.80*7E
2024-09-05T20:25:02.8210195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,272.86*79
2024-09-05T20:25:03.8209032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,272.89*74
2024-09-05T20:25:04.8208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,273.00*7C
2024-09-05T20:25:05.8206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,273.11*72
2024-09-05T20:25:06.8050758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,273.12*50
2024-09-05T20:25:07.8047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,273.12*51
2024-09-05T20:25:08.8047460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,273.11*58
2024-09-05T20:25:09.8045284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,273.13*52
2024-09-05T20:25:10.8044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,273.11*50
2024-09-05T20:25:11.8043463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,273.02*5E
2024-09-05T20:25:12.8085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,273.04*78
2024-09-05T20:25:13.8083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,273.26*7E
2024-09-05T20:25:14.8104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,273.25*74
2024-09-05T20:25:15.8104225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,273.00*70
2024-09-05T20:25:16.8101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,272.99*5D
2024-09-05T20:25:17.8101966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,273.30*52
2024-09-05T20:25:18.8132319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,273.26*75
2024-09-05T20:25:19.8130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,272.96*5C
2024-09-05T20:25:20.8129071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,272.94*59
2024-09-05T20:25:21.8128326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,272.98*7B
2024-09-05T20:25:22.8126593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,272.89*7F
2024-09-05T20:25:23.8125551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,272.87*73
2024-09-05T20:25:24.8161989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,272.97*76
2024-09-05T20:25:25.8160433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,273.25*78
2024-09-05T20:25:26.8159141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,273.38*73
2024-09-05T20:25:27.8158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,273.25*59
2024-09-05T20:25:28.8157435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,273.24*55
2024-09-05T20:25:29.8155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,273.35*7F
2024-09-05T20:25:30.8181988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,273.25*7F
2024-09-05T20:25:31.8180880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,273.01*55
2024-09-05T20:25:32.8179261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,273.00*55
2024-09-05T20:25:33.8212111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,273.23*52
2024-09-05T20:25:34.8210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,273.22*76
2024-09-05T20:25:35.8208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,272.98*51
2024-09-05T20:25:36.8208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,272.92*57
2024-09-05T20:25:37.8207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,273.00*78
2024-09-05T20:25:38.8230337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,273.00*74
2024-09-05T20:25:39.8229513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,273.01*78
2024-09-05T20:25:40.8228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,272.85*7D
2024-09-05T20:25:41.8226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,272.66*5D
2024-09-05T20:25:42.8108570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,272.93*59
2024-09-05T20:25:43.8107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,273.12*56
2024-09-05T20:25:44.8106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,272.91*52
2024-09-05T20:25:45.8128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,272.91*50
2024-09-05T20:25:46.8127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,273.28*75
2024-09-05T20:25:47.8126333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,273.67*78
2024-09-05T20:25:48.8126389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,273.75*70
2024-09-05T20:25:49.8173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,273.57*78
2024-09-05T20:25:50.8101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,273.38*5E
2024-09-05T20:25:51.8100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,273.30*5F
2024-09-05T20:25:52.8099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,273.34*54
2024-09-05T20:25:53.8098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,273.23*57
2024-09-05T20:25:54.8097600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,273.23*70
2024-09-05T20:25:55.8125910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,273.55*7C
2024-09-05T20:25:56.8124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,273.71*70
2024-09-05T20:25:57.8122961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,273.52*7A
2024-09-05T20:25:58.8125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,273.43*59
2024-09-05T20:25:59.8124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,273.51*54
2024-09-05T20:26:00.8123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,273.43*5F
2024-09-05T20:26:01.8121691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,273.33*5F
2024-09-05T20:26:02.8121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,273.37*5E
2024-09-05T20:26:03.8120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,273.38*58
2024-09-05T20:26:04.8119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,273.24*7D
2024-09-05T20:26:05.8207285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,273.08*78
2024-09-05T20:26:06.8114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,273.13*79
2024-09-05T20:26:07.8268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,273.24*7C
2024-09-05T20:26:08.8268055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,273.21*7E
2024-09-05T20:26:09.8132758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,273.24*5D
2024-09-05T20:26:10.8109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,273.36*59
2024-09-05T20:26:11.8109313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,273.41*51
2024-09-05T20:26:12.8107731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,273.29*5D
2024-09-05T20:26:13.8106627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,273.21*57
2024-09-05T20:26:14.8261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,273.29*7C
2024-09-05T20:26:15.8261566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.23,273.32*7E
2024-09-05T20:26:16.8174182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,273.28*78
2024-09-05T20:26:17.8258941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,273.30*79
2024-09-05T20:26:18.8257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,273.25*57
2024-09-05T20:26:19.8256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,273.01*59
2024-09-05T20:26:20.8256130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,272.87*59
2024-09-05T20:26:21.8253579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,273.11*50
2024-09-05T20:26:22.8254085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,273.39*5D
2024-09-05T20:26:23.8253135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,273.48*7D
2024-09-05T20:26:24.8252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,273.55*73
2024-09-05T20:26:25.8251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.54,273.60*7F
2024-09-05T20:26:26.8249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.02,273.58*74
2024-09-05T20:26:27.8288520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,273.45*7F
2024-09-05T20:26:28.8153704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,273.37*53
2024-09-05T20:26:29.8152615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.85,273.39*56
2024-09-05T20:26:30.8151630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.75,273.24*56
2024-09-05T20:26:31.8151405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,272.70*5A
2024-09-05T20:26:32.8149943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,272.34*54
2024-09-05T20:26:33.8148730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,272.62*7E
2024-09-05T20:26:34.8147817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.04,272.83*7E
2024-09-05T20:26:35.8146497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.21,272.65*70
2024-09-05T20:26:36.8146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,272.50*7B
2024-09-05T20:26:37.8164736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,272.56*7D
2024-09-05T20:26:38.8164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,272.75*7A
2024-09-05T20:26:39.8162728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,272.83*57
2024-09-05T20:26:40.8161362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,272.66*58
2024-09-05T20:26:41.8160786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,272.60*5E
2024-09-05T20:26:42.8160181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,272.74*59
2024-09-05T20:26:43.8158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,272.75*54
2024-09-05T20:26:44.8157953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,272.56*79
2024-09-05T20:26:45.8157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,272.59*74
2024-09-05T20:26:46.8155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,272.87*73
2024-09-05T20:26:47.8311335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,273.10*70
2024-09-05T20:26:48.8310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,273.24*7E
2024-09-05T20:26:49.8153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,273.17*5F
2024-09-05T20:26:50.8153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,273.00*54
2024-09-05T20:26:51.8152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,273.10*55
2024-09-05T20:26:52.8196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,273.42*57
2024-09-05T20:26:53.8195727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,273.57*74
2024-09-05T20:26:54.8216868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,273.47*7B
2024-09-05T20:26:55.8215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,273.41*54
2024-09-05T20:26:56.8214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,273.40*56
2024-09-05T20:26:57.8214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,273.33*5C
2024-09-05T20:26:58.8213070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,273.27*54
2024-09-05T20:26:59.8262877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,273.29*7B
2024-09-05T20:27:00.8262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,273.20*58
2024-09-05T20:27:01.8261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,273.08*7B
2024-09-05T20:27:02.8259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,273.21*78
2024-09-05T20:27:03.8259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,273.35*7D
2024-09-05T20:27:04.8258016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,273.50*75
2024-09-05T20:27:05.8258199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,273.44*5E
2024-09-05T20:27:06.8173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,273.08*5B
2024-09-05T20:27:07.8314811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,272.90*51
2024-09-05T20:27:08.8312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,272.97*55
2024-09-05T20:27:09.8183788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,272.88*53
2024-09-05T20:27:10.8181972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,272.67*74
2024-09-05T20:27:11.8180423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,272.55*7D
2024-09-05T20:27:12.8335898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,272.59*73
2024-09-05T20:27:13.8335889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,272.71*73
2024-09-05T20:27:14.8199212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,272.71*73
2024-09-05T20:27:15.8198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,272.54*72
2024-09-05T20:27:16.8197961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,272.34*57
2024-09-05T20:27:17.8197289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,272.34*5C
2024-09-05T20:27:18.8196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,272.41*57
2024-09-05T20:27:19.8195637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,272.37*54
2024-09-05T20:27:20.8193538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,272.36*71
2024-09-05T20:27:21.8194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,272.39*75
2024-09-05T20:27:22.8192485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,272.43*74
2024-09-05T20:27:23.8346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,272.55*75
2024-09-05T20:27:24.8231193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,272.53*76
2024-09-05T20:27:25.8229861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,272.43*79
2024-09-05T20:27:26.8230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,272.44*58
2024-09-05T20:27:27.8228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,272.48*56
2024-09-05T20:27:28.8228582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,272.50*57
2024-09-05T20:27:29.8227119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,272.42*50
2024-09-05T20:27:30.8249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,272.54*71
2024-09-05T20:27:31.8248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,272.76*7E
2024-09-05T20:27:32.8247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,272.76*7A
2024-09-05T20:27:33.8246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,272.81*7E
2024-09-05T20:27:34.8245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,273.09*70
2024-09-05T20:27:35.8245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,273.22*7E
2024-09-05T20:27:36.8359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,273.07*76
2024-09-05T20:27:37.8202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,273.09*5A
2024-09-05T20:27:38.8202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,273.38*59
2024-09-05T20:27:39.8356219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,273.45*7A
2024-09-05T20:27:40.8356307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,273.30*7B
2024-09-05T20:27:41.8355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,273.28*5B
2024-09-05T20:27:42.8355168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,273.38*55
2024-09-05T20:27:43.8353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,273.39*58
2024-09-05T20:27:44.8353157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,273.40*5E
2024-09-05T20:27:45.8352766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,273.55*7C
2024-09-05T20:27:46.8260840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,273.51*73
2024-09-05T20:27:47.8260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,273.17*5A
2024-09-05T20:27:48.8259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,273.09*58
2024-09-05T20:27:49.8258930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,273.34*76
2024-09-05T20:27:50.8259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,273.36*7D
2024-09-05T20:27:51.8258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,273.24*7B
2024-09-05T20:27:52.8289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,273.32*59
2024-09-05T20:27:53.8287930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,273.32*5B
2024-09-05T20:27:54.8320136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,273.13*5F
2024-09-05T20:27:55.8319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,273.02*54
2024-09-05T20:27:56.8318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,273.13*5E
2024-09-05T20:27:57.8318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,273.28*7F
2024-09-05T20:27:58.8316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,273.31*7F
2024-09-05T20:27:59.8315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,273.25*7B
2024-09-05T20:28:00.8316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,273.27*73
2024-09-05T20:28:01.8334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,273.41*72
2024-09-05T20:28:02.8333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,273.44*78
2024-09-05T20:28:03.8386589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,273.44*52
2024-09-05T20:28:04.8230025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,273.46*5C
2024-09-05T20:28:05.8385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,273.40*54
2024-09-05T20:28:06.8384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,273.20*50
2024-09-05T20:28:07.8382649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,273.10*7C
2024-09-05T20:28:08.8382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,273.19*7C
2024-09-05T20:28:09.8248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,273.20*72
2024-09-05T20:28:10.8385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,273.15*71
2024-09-05T20:28:11.8318499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,273.21*79
2024-09-05T20:28:12.8317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,273.29*76
2024-09-05T20:28:13.8316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,273.37*53
2024-09-05T20:28:14.8315598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,273.38*7A
2024-09-05T20:28:15.8315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,273.28*59
2024-09-05T20:28:16.8313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,273.34*50
2024-09-05T20:28:17.8343643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,273.39*7B
2024-09-05T20:28:18.8404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,273.21*7C
2024-09-05T20:28:19.8403886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,273.05*52
2024-09-05T20:28:20.8402356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,273.13*53
2024-09-05T20:28:21.8302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,273.09*5B
2024-09-05T20:28:22.8301255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,272.95*77
2024-09-05T20:28:23.8300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,272.97*72
2024-09-05T20:28:24.8301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,273.00*7E
2024-09-05T20:28:25.8300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,273.03*79
2024-09-05T20:28:26.8320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,273.10*54
2024-09-05T20:28:27.8315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,273.16*5D
2024-09-05T20:28:28.8362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,272.91*76
2024-09-05T20:28:29.8365375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,272.65*7B
2024-09-05T20:28:30.8363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,272.87*77
2024-09-05T20:28:31.8364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,273.10*7E
2024-09-05T20:28:32.8362653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,272.93*52
2024-09-05T20:28:33.8381845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,272.68*52
2024-09-05T20:28:34.8380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,272.77*53
2024-09-05T20:28:35.8379741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,272.98*7B
2024-09-05T20:28:36.8379034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,272.89*7E
2024-09-05T20:28:37.8290085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,272.73*56
2024-09-05T20:28:38.8288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,272.66*55
2024-09-05T20:28:39.8326122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,272.59*5A
2024-09-05T20:28:40.8326308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,272.59*70
2024-09-05T20:28:41.8363610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,272.62*7D
2024-09-05T20:28:42.8362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,272.63*75
2024-09-05T20:28:43.8388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,272.67*7F
2024-09-05T20:28:44.8388179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,272.69*5D
2024-09-05T20:28:45.8422608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,272.78*58
2024-09-05T20:28:46.8421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,272.83*5A
2024-09-05T20:28:47.8421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,272.82*5B
2024-09-05T20:28:48.8420360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,272.68*51
2024-09-05T20:28:49.8420752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,272.70*74
2024-09-05T20:28:50.8418770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,272.83*73
2024-09-05T20:28:51.8418936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,272.71*70
2024-09-05T20:28:52.8418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,272.61*7B
2024-09-05T20:28:53.8417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,272.59*70
2024-09-05T20:28:54.8416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,272.47*75
2024-09-05T20:28:55.8416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,272.31*55
2024-09-05T20:28:56.8415397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,272.52*5C
2024-09-05T20:28:57.8415243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,272.83*5E
2024-09-05T20:28:58.8414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,272.71*50
2024-09-05T20:28:59.8413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,272.56*52
2024-09-05T20:29:00.8412540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,272.65*54
2024-09-05T20:29:01.8412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,272.49*76
2024-09-05T20:29:02.8411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,272.21*76
2024-09-05T20:29:03.8410846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,272.20*78
2024-09-05T20:29:04.8409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,272.20*7A
2024-09-05T20:29:05.8409329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,272.21*7A
2024-09-05T20:29:06.8408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,272.35*78
2024-09-05T20:29:07.8451705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,272.35*57
2024-09-05T20:29:08.8450038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,272.36*54
2024-09-05T20:29:09.8449953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,272.51*52
2024-09-05T20:29:10.8449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,272.68*52
2024-09-05T20:29:11.8448664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,272.84*5F
2024-09-05T20:29:12.8448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,272.84*5A
2024-09-05T20:29:13.8447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,272.86*7F
2024-09-05T20:29:14.8446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,272.96*7D
2024-09-05T20:29:15.8445596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,272.89*7C
2024-09-05T20:29:16.8444549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,272.69*77
2024-09-05T20:29:17.8444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,272.80*7A
2024-09-05T20:29:18.8444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,273.04*7A
2024-09-05T20:29:19.8443090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,272.95*5F
2024-09-05T20:29:20.8443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,272.72*5D
2024-09-05T20:29:21.8441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,272.86*51
2024-09-05T20:29:22.8483828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,273.11*56
2024-09-05T20:29:23.8483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,273.00*75
2024-09-05T20:29:24.8482884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,272.88*73
2024-09-05T20:29:25.8481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,273.09*7A
2024-09-05T20:29:26.8390396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,273.34*7C
2024-09-05T20:29:27.8389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,273.32*77
2024-09-05T20:29:28.8388886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,273.29*59
2024-09-05T20:29:29.8388505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,273.43*51
2024-09-05T20:29:30.8388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,273.47*79
2024-09-05T20:29:31.8387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,273.38*5E
2024-09-05T20:29:32.8386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,273.33*5D
2024-09-05T20:29:33.8386770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,273.31*58
2024-09-05T20:29:34.8385606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,273.29*7C
2024-09-05T20:29:35.8385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,273.31*57
2024-09-05T20:29:36.8384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,273.36*56
2024-09-05T20:29:37.8421928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,273.35*58
2024-09-05T20:29:38.8420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,273.31*74
2024-09-05T20:29:39.8420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,273.42*7D
2024-09-05T20:29:40.8419435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,273.48*7F
2024-09-05T20:29:41.8418913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,273.41*7B
2024-09-05T20:29:42.8417997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,273.49*71
2024-09-05T20:29:43.8418083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,273.61*78
2024-09-05T20:29:44.8481348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,273.58*53
2024-09-05T20:29:45.8480930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,273.45*5A
2024-09-05T20:29:46.8480102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,273.38*5E
2024-09-05T20:29:47.8479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,273.40*5A
2024-09-05T20:29:48.8479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,273.35*53
2024-09-05T20:29:49.8478525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,273.29*7E
2024-09-05T20:29:50.8477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,273.46*72
2024-09-05T20:29:51.8477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,273.56*77
2024-09-05T20:29:52.8476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,273.37*70
2024-09-05T20:29:53.8475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,273.34*75
2024-09-05T20:29:54.8475209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,273.61*7A
2024-09-05T20:29:55.8474459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,273.66*55
2024-09-05T20:29:56.8536564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,273.50*5E
2024-09-05T20:29:57.8535416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,273.30*50
2024-09-05T20:29:58.8535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,273.18*5D
2024-09-05T20:29:59.8534534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,273.27*52
2024-09-05T20:30:00.8534279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,273.31*74
2024-09-05T20:30:01.8532927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,273.16*7D
2024-09-05T20:30:02.8531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.64,273.23*7C
2024-09-05T20:30:03.8532299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.94,273.47*7C
2024-09-05T20:30:04.8477697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,273.61*72
2024-09-05T20:30:05.8477623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,273.48*58
2024-09-05T20:30:06.8476373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,273.32*55
2024-09-05T20:30:07.8476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,273.24*5A
2024-09-05T20:30:08.8475131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,273.28*5C
2024-09-05T20:30:09.8474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,273.24*54
2024-09-05T20:30:10.8472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,273.06*59
2024-09-05T20:30:11.8474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,273.07*7C
2024-09-05T20:30:12.8473182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,273.13*77
2024-09-05T20:30:13.8559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,273.03*7D
2024-09-05T20:30:14.8557747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,272.97*7A
2024-09-05T20:30:15.8557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,273.10*79
2024-09-05T20:30:16.8649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,273.17*5A
2024-09-05T20:30:17.8475554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,273.01*5D
2024-09-05T20:30:18.8555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,272.80*5F
2024-09-05T20:30:19.8555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,272.74*52
2024-09-05T20:30:20.8554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,272.94*5C
2024-09-05T20:30:21.8554093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,273.22*76
2024-09-05T20:30:22.8553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,273.21*76
2024-09-05T20:30:23.8553291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,273.01*73
2024-09-05T20:30:24.8552068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,272.87*7D
2024-09-05T20:30:25.8552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,272.75*5F
2024-09-05T20:30:26.8550514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,272.72*5C
2024-09-05T20:30:27.8550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,272.86*54
2024-09-05T20:30:28.8550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,272.97*54
2024-09-05T20:30:29.8549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,272.84*5B
2024-09-05T20:30:30.8548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,272.60*55
2024-09-05T20:30:31.8547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,272.54*5E
2024-09-05T20:30:32.8547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,272.71*7F
2024-09-05T20:30:33.8546918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,272.62*77
2024-09-05T20:30:34.8546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,272.35*79
2024-09-05T20:30:35.8470702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,272.34*52
2024-09-05T20:30:36.8470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,272.47*53
2024-09-05T20:30:37.8469650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,272.27*78
2024-09-05T20:30:38.8469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,272.20*77
2024-09-05T20:30:39.8468657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,272.42*7C
2024-09-05T20:30:40.8623697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,272.49*77
2024-09-05T20:30:41.8467150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,272.35*5C
2024-09-05T20:30:42.8466769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,272.35*5C
2024-09-05T20:30:43.8622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,272.67*70
2024-09-05T20:30:44.8622210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,272.68*73
2024-09-05T20:30:45.8465364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,272.45*5B
2024-09-05T20:30:46.8464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,272.48*5C
2024-09-05T20:30:47.8464695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,272.61*50
2024-09-05T20:30:48.8622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,272.63*7B
2024-09-05T20:30:49.8504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,272.79*7A
2024-09-05T20:30:50.8504192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,273.04*74
2024-09-05T20:30:51.8503889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,273.16*7F
2024-09-05T20:30:52.8506675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,273.23*78
2024-09-05T20:30:53.8504634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,273.29*5B
2024-09-05T20:30:54.8505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,273.35*58
2024-09-05T20:30:55.8504992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,273.33*56
2024-09-05T20:30:56.8504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,273.30*79
2024-09-05T20:30:57.8503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,273.35*7B
2024-09-05T20:30:58.8502463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,273.39*5E
2024-09-05T20:30:59.8502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,273.37*5C
2024-09-05T20:31:00.8502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,273.40*77
2024-09-05T20:31:01.8501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,273.49*7D
2024-09-05T20:31:02.8552378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,273.64*75
2024-09-05T20:31:03.8551515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,273.61*75
2024-09-05T20:31:04.8550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,273.35*58
2024-09-05T20:31:05.8551260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,273.27*51
2024-09-05T20:31:06.8593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,273.39*57
2024-09-05T20:31:07.8591027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,273.21*55
2024-09-05T20:31:08.8615647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,273.05*52
2024-09-05T20:31:09.8614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,273.27*56
2024-09-05T20:31:10.8614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,273.34*7D
2024-09-05T20:31:11.8613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,273.04*7C
2024-09-05T20:31:12.8613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,272.94*7C
2024-09-05T20:31:13.8589293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,273.32*7D
2024-09-05T20:31:14.8523131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,273.56*78
2024-09-05T20:31:15.8522426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,273.13*5D
2024-09-05T20:31:16.8521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,272.76*57
2024-09-05T20:31:17.8520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,272.97*52
2024-09-05T20:31:18.8520747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,273.20*52
2024-09-05T20:31:19.8520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,273.06*57
2024-09-05T20:31:20.8519145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,273.00*57
2024-09-05T20:31:21.8519073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,273.23*52
2024-09-05T20:31:22.8674865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,273.46*79
2024-09-05T20:31:23.8674095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,273.44*72
2024-09-05T20:31:24.8544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,273.47*78
2024-09-05T20:31:25.8544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,273.87*71
2024-09-05T20:31:26.8543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,274.12*77
2024-09-05T20:31:27.8543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,274.00*5C
2024-09-05T20:31:28.8542349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,274.04*5D
2024-09-05T20:31:29.8542610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.82,274.32*5A
2024-09-05T20:31:30.8541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,274.39*5F
2024-09-05T20:31:31.8540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,274.12*53
2024-09-05T20:31:32.8540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,273.97*79
2024-09-05T20:31:33.8539896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,274.11*7C
2024-09-05T20:31:34.8696001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.75,274.19*7A
2024-09-05T20:31:35.8601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,274.05*75
2024-09-05T20:31:36.8639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,274.03*7C
2024-09-05T20:31:37.8660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,274.22*52
2024-09-05T20:31:38.8658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,274.34*5E
2024-09-05T20:31:39.8574363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,274.14*56
2024-09-05T20:31:40.8573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.55,273.89*55
2024-09-05T20:31:41.8639031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,273.88*5C
2024-09-05T20:31:42.8573126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,273.94*7A
2024-09-05T20:31:43.8571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,273.99*7D
2024-09-05T20:31:44.8595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,274.06*74
2024-09-05T20:31:45.8595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,273.99*7B
2024-09-05T20:31:46.8593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,273.78*72
2024-09-05T20:31:47.8593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,273.80*7B
2024-09-05T20:31:48.8593322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,273.86*5C
2024-09-05T20:31:49.8592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,273.65*5E
2024-09-05T20:31:50.8592269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,273.34*52
2024-09-05T20:31:51.8592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,273.24*55
2024-09-05T20:31:52.8590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,273.18*58
2024-09-05T20:31:53.8594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,273.02*5A
2024-09-05T20:31:54.8594197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,272.92*76
2024-09-05T20:31:55.8593787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,272.99*7B
2024-09-05T20:31:56.8593066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,273.13*76
2024-09-05T20:31:57.8592706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,273.21*74
2024-09-05T20:31:58.8592184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,273.20*74
2024-09-05T20:31:59.8591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,273.01*7C
2024-09-05T20:32:00.8590720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,272.95*50
2024-09-05T20:32:01.8590739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,273.13*5E
2024-09-05T20:32:02.8589683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,272.95*53
2024-09-05T20:32:03.8589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,272.59*54
2024-09-05T20:32:04.8589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,272.49*53
2024-09-05T20:32:05.8588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,272.58*5F
2024-09-05T20:32:06.8617386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,272.70*7D
2024-09-05T20:32:07.8618299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,272.63*73
2024-09-05T20:32:08.8616716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,272.60*70
2024-09-05T20:32:09.8636824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,272.69*72
2024-09-05T20:32:10.8638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,272.80*7E
2024-09-05T20:32:11.8685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,272.90*5E
2024-09-05T20:32:12.8615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,272.91*5B
2024-09-05T20:32:13.8613983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,272.85*5D
2024-09-05T20:32:14.8613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,272.73*56
2024-09-05T20:32:15.8613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,272.74*5D
2024-09-05T20:32:16.8612377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,272.97*70
2024-09-05T20:32:17.8657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,273.18*7C
2024-09-05T20:32:18.8656493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.14,273.23*71
2024-09-05T20:32:19.8656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,273.32*73
2024-09-05T20:32:20.8656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,273.54*73
2024-09-05T20:32:21.8654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,273.69*58
2024-09-05T20:32:22.8707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,273.52*56
2024-09-05T20:32:23.8707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,273.46*5A
2024-09-05T20:32:24.8706491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,273.59*55
2024-09-05T20:32:25.8706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,273.54*52
2024-09-05T20:32:26.8708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,273.29*5A
2024-09-05T20:32:27.8707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,273.11*74
2024-09-05T20:32:28.8707755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,273.26*7C
2024-09-05T20:32:29.8706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.60,273.39*7F
2024-09-05T20:32:30.8733107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,273.30*70
2024-09-05T20:32:31.8755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,273.33*57
2024-09-05T20:32:32.8730987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,273.49*59
2024-09-05T20:32:33.8730834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,273.41*53
2024-09-05T20:32:34.8730906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,273.17*50
2024-09-05T20:32:35.8730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,273.10*52
2024-09-05T20:32:36.8728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,273.09*54
2024-09-05T20:32:37.8728805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,272.87*76
2024-09-05T20:32:38.8765036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,272.70*75
2024-09-05T20:32:39.8653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,272.72*75
2024-09-05T20:32:40.8809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,272.69*74
2024-09-05T20:32:41.8652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,272.71*51
2024-09-05T20:32:42.8652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,272.89*56
2024-09-05T20:32:43.8676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,272.94*75
2024-09-05T20:32:44.8675943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,272.85*53
2024-09-05T20:32:45.8674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,272.77*5E
2024-09-05T20:32:46.8674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,272.65*5D
2024-09-05T20:32:47.8675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,272.61*51
2024-09-05T20:32:48.8674248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,272.64*7D
2024-09-05T20:32:49.8693821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,272.55*76
2024-09-05T20:32:50.8693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,272.41*77
2024-09-05T20:32:51.8693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,272.54*76
2024-09-05T20:32:52.8692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,272.76*5C
2024-09-05T20:32:53.8692505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,272.57*5C
2024-09-05T20:32:54.8691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,272.37*5D
2024-09-05T20:32:55.8692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,272.53*7B
2024-09-05T20:32:56.8690667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,272.72*79
2024-09-05T20:32:57.8690528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,272.60*55
2024-09-05T20:32:58.8689994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,272.55*5E
2024-09-05T20:32:59.8690411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,272.62*7B
2024-09-05T20:33:00.8689007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,272.64*71
2024-09-05T20:33:01.8689070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,272.80*71
2024-09-05T20:33:02.8844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,273.10*72
2024-09-05T20:33:03.8711447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,273.09*7E
2024-09-05T20:33:04.8729871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,272.84*5D
2024-09-05T20:33:05.8729190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,272.75*54
2024-09-05T20:33:06.8729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,272.99*7B
2024-09-05T20:33:07.8809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,273.08*77
2024-09-05T20:33:08.8808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,272.75*7D
2024-09-05T20:33:09.8807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,272.72*54
2024-09-05T20:33:10.8807946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,272.94*5A
2024-09-05T20:33:11.8857682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,273.11*55
2024-09-05T20:33:12.8836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,273.18*5C
2024-09-05T20:33:13.8834757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,272.99*51
2024-09-05T20:33:14.8834918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,272.97*50
2024-09-05T20:33:15.8780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,273.29*73
2024-09-05T20:33:16.8779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,273.36*79
2024-09-05T20:33:17.8780260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,273.11*74
2024-09-05T20:33:18.8780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,273.13*73
2024-09-05T20:33:19.8779275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,273.40*7F
2024-09-05T20:33:20.8862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,273.31*56
2024-09-05T20:33:21.8743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,273.19*51
2024-09-05T20:33:22.8743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,273.23*5C
2024-09-05T20:33:23.8743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,273.22*5A
2024-09-05T20:33:24.8742951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,273.27*5B
2024-09-05T20:33:25.8763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,273.22*7A
2024-09-05T20:33:26.8762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,273.23*7B
2024-09-05T20:33:27.8755610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,273.51*7F
2024-09-05T20:33:28.8756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,273.86*7A
2024-09-05T20:33:29.8755102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,273.96*7B
2024-09-05T20:33:30.8841133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,273.85*57
2024-09-05T20:33:31.8742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,273.82*59
2024-09-05T20:33:32.8743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,273.81*59
2024-09-05T20:33:33.8742493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,273.52*50
2024-09-05T20:33:34.8737241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,273.25*55
2024-09-05T20:33:35.8731522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,273.39*74
2024-09-05T20:33:36.8878777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,273.37*70
2024-09-05T20:33:37.8870254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,273.12*7E
2024-09-05T20:33:38.8864813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,273.07*7C
2024-09-05T20:33:39.8857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,273.17*7A
2024-09-05T20:33:40.8753672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,273.24*75
2024-09-05T20:33:41.8776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,273.11*51
2024-09-05T20:33:42.8769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,272.93*53
2024-09-05T20:33:43.8762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,272.93*50
2024-09-05T20:33:44.8755318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,272.88*5F
2024-09-05T20:33:45.8748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,272.62*73
2024-09-05T20:33:46.8741794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,272.55*79
2024-09-05T20:33:47.8733673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,272.79*7B
2024-09-05T20:33:48.8727331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,272.92*7E
2024-09-05T20:33:49.8720441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,272.81*73
2024-09-05T20:33:50.8713003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,272.65*78
2024-09-05T20:33:51.8706370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,272.74*5A
2024-09-05T20:33:52.8699714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,272.88*52
2024-09-05T20:33:53.8692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,272.92*5B
2024-09-05T20:33:54.8685508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,272.91*5D
2024-09-05T20:33:55.8678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,272.86*75
2024-09-05T20:33:56.8672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,272.81*7A
2024-09-05T20:33:57.8665380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,272.99*78
2024-09-05T20:33:58.8658726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,273.14*79
2024-09-05T20:33:59.8651517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,272.94*58
2024-09-05T20:34:00.8645031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,272.87*55
2024-09-05T20:34:01.8637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,273.10*7A
2024-09-05T20:34:02.8631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,272.93*75
2024-09-05T20:34:03.8624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,272.65*5D
2024-09-05T20:34:04.8618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,272.60*5F
2024-09-05T20:34:05.8612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,272.69*59
2024-09-05T20:34:06.8605175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,272.91*5E
2024-09-05T20:34:07.8599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,273.19*76
2024-09-05T20:34:08.8592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,273.20*7A
2024-09-05T20:34:09.8586228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,273.03*72
2024-09-05T20:34:10.8579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,273.00*54
2024-09-05T20:34:11.8573534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,273.24*56
2024-09-05T20:34:12.8566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,273.40*7C
2024-09-05T20:34:13.8559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,273.15*72
2024-09-05T20:34:14.8553278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,272.93*5E
2024-09-05T20:34:15.8547133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,273.08*52
2024-09-05T20:34:16.8541557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,273.12*54
2024-09-05T20:34:17.8535244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,272.92*58
2024-09-05T20:34:18.8528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,272.99*71
2024-09-05T20:34:19.8678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,273.27*76
2024-09-05T20:34:20.8671589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,273.23*7A
2024-09-05T20:34:21.8666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,273.16*7B
2024-09-05T20:34:22.8659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,273.36*7A
2024-09-05T20:34:23.8516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,273.35*73
2024-09-05T20:34:24.8548123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,273.08*51
2024-09-05T20:34:25.8542618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,272.98*54
2024-09-05T20:34:26.8535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,273.20*54
2024-09-05T20:34:27.8560503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,273.32*50
2024-09-05T20:34:28.8554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,273.11*59
2024-09-05T20:34:29.8548737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,273.04*5F
2024-09-05T20:34:30.8542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,273.30*76
2024-09-05T20:34:31.8537478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,273.52*7A
2024-09-05T20:34:32.8533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,273.42*7E
2024-09-05T20:34:33.8527500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,273.14*50
2024-09-05T20:34:34.8521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,273.12*50
2024-09-05T20:34:35.8567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,273.38*73
2024-09-05T20:34:36.8561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,273.32*72
2024-09-05T20:34:37.8556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,273.19*50
2024-09-05T20:34:38.8549554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,273.21*5E
2024-09-05T20:34:39.8543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,273.19*7B
2024-09-05T20:34:40.8537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,273.13*79
2024-09-05T20:34:41.8533486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,272.94*7E
2024-09-05T20:34:42.8526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,272.78*5E
2024-09-05T20:34:43.8521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,272.78*5A
2024-09-05T20:34:44.8515168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,272.85*56
2024-09-05T20:34:45.8509122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,272.83*59
2024-09-05T20:34:46.8503536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,272.81*7B
2024-09-05T20:34:47.8497528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,272.85*77
2024-09-05T20:34:48.8513995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,272.98*7E
2024-09-05T20:34:49.8508528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,273.02*78
2024-09-05T20:34:50.8546551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,272.82*72
2024-09-05T20:34:51.8539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,272.74*51
2024-09-05T20:34:52.8534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,272.68*5E
2024-09-05T20:34:53.8529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,272.61*5C
2024-09-05T20:34:54.8523359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,272.63*58
2024-09-05T20:34:55.8518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,272.55*51
2024-09-05T20:34:56.8512981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,272.41*78
2024-09-05T20:34:57.8390758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,272.31*73
2024-09-05T20:34:58.8385042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,272.23*7A
2024-09-05T20:34:59.8380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,272.30*74
2024-09-05T20:35:00.8374598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,272.49*75
2024-09-05T20:35:01.8418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,272.50*78
2024-09-05T20:35:02.8413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,272.25*5F
2024-09-05T20:35:03.8408380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,272.29*5B
2024-09-05T20:35:04.8403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,272.37*5B
2024-09-05T20:35:05.8398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,272.14*70
2024-09-05T20:35:06.8456488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,271.87*73
2024-09-05T20:35:07.8450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,271.74*70
2024-09-05T20:35:08.8467168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,271.76*7A
2024-09-05T20:35:09.8462461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,271.74*7A
2024-09-05T20:35:10.8457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,271.50*72
2024-09-05T20:35:11.8451915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,271.29*59
2024-09-05T20:35:12.8447334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,271.37*5E
2024-09-05T20:35:13.8336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,271.54*5C
2024-09-05T20:35:14.8330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,271.58*5F
2024-09-05T20:35:15.8325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,271.44*79
2024-09-05T20:35:16.8320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,271.50*76
2024-09-05T20:35:17.8341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,271.87*7D
2024-09-05T20:35:18.8336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,271.95*77
2024-09-05T20:35:19.8330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,271.51*50
2024-09-05T20:35:20.8326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,271.32*5D
2024-09-05T20:35:21.8352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,271.46*50
2024-09-05T20:35:22.8347460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,271.52*50
2024-09-05T20:35:23.8342951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,271.55*72
2024-09-05T20:35:24.8338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,271.80*5E
2024-09-05T20:35:25.8333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,271.96*50
2024-09-05T20:35:26.8328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,271.96*73
2024-09-05T20:35:27.8323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,272.02*75
2024-09-05T20:35:28.8317722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,272.17*71
2024-09-05T20:35:29.8313522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,272.28*7E
2024-09-05T20:35:30.8308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,272.10*5A
2024-09-05T20:35:31.8359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,272.05*53
2024-09-05T20:35:32.8354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,272.16*7D
2024-09-05T20:35:33.8349123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,272.20*7A
2024-09-05T20:35:34.8367590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,272.21*56
2024-09-05T20:35:35.8362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,272.23*58
2024-09-05T20:35:36.8358199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,272.37*55
2024-09-05T20:35:37.8378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,272.67*7C
2024-09-05T20:35:38.8373745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,272.42*70
2024-09-05T20:35:39.8277947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,271.97*50
2024-09-05T20:35:40.8273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,272.09*55
2024-09-05T20:35:41.8269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,272.48*72
2024-09-05T20:35:42.8264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,272.42*77
2024-09-05T20:35:43.8335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,272.16*7D
2024-09-05T20:35:44.8331375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,272.24*78
2024-09-05T20:35:45.8366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,272.37*5D
2024-09-05T20:35:46.8362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,272.30*56
2024-09-05T20:35:47.8357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,272.22*53
2024-09-05T20:35:48.8353748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,272.41*56
2024-09-05T20:35:49.8348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,272.69*5F
2024-09-05T20:35:50.8344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,272.58*59
2024-09-05T20:35:51.8309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,272.28*59
2024-09-05T20:35:52.8303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,272.35*55
2024-09-05T20:35:53.8327805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,272.70*7F
2024-09-05T20:35:54.8345676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,272.89*7C
2024-09-05T20:35:55.8341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,272.83*75
2024-09-05T20:35:56.8336417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,272.69*5F
2024-09-05T20:35:57.8331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,272.64*5D
2024-09-05T20:35:58.8327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,272.54*59
2024-09-05T20:35:59.8322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,272.36*7A
2024-09-05T20:36:00.8319262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,272.23*7B
2024-09-05T20:36:01.8314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,272.16*5F
2024-09-05T20:36:02.8309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,272.17*51
2024-09-05T20:36:03.8306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,272.08*56
2024-09-05T20:36:04.8302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,272.08*53
2024-09-05T20:36:05.8297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,272.26*7C
2024-09-05T20:36:06.8293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,272.18*7C
2024-09-05T20:36:07.8289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,272.07*51
2024-09-05T20:36:08.8312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,272.24*5F
2024-09-05T20:36:09.8308784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,272.33*7C
2024-09-05T20:36:10.8304462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,272.28*76
2024-09-05T20:36:11.8300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,272.20*75
2024-09-05T20:36:12.8296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,272.11*56
2024-09-05T20:36:13.8293023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,272.14*54
2024-09-05T20:36:14.8288932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,272.24*55
2024-09-05T20:36:15.8283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,272.21*50
2024-09-05T20:36:16.8280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,272.15*5E
2024-09-05T20:36:17.8276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,272.18*52
2024-09-05T20:36:18.8271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,272.27*54
2024-09-05T20:36:19.8267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,272.36*71
2024-09-05T20:36:20.8264034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,272.44*73
2024-09-05T20:36:21.8295553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,272.46*76
2024-09-05T20:36:22.8290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,272.53*51
2024-09-05T20:36:23.8287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,272.48*59
2024-09-05T20:36:24.8147503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,272.27*56
2024-09-05T20:36:25.8144130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,272.17*5E
2024-09-05T20:36:26.8193521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,272.19*5C
2024-09-05T20:36:27.8228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,272.05*54
2024-09-05T20:36:28.8224884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,271.84*5B
2024-09-05T20:36:29.8220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,271.91*7C
2024-09-05T20:36:30.8216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,272.08*7F
2024-09-05T20:36:31.8212718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,272.07*73
2024-09-05T20:36:32.8209581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,271.97*77
2024-09-05T20:36:33.8241299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,272.07*79
2024-09-05T20:36:34.8237333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,272.08*51
2024-09-05T20:36:35.8232228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,271.86*5D
2024-09-05T20:36:36.8229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,271.84*5B
2024-09-05T20:36:37.8263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,271.95*52
2024-09-05T20:36:38.8258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,271.86*7D
2024-09-05T20:36:39.8254714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,271.74*79
2024-09-05T20:36:40.8163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,271.80*74
2024-09-05T20:36:41.8160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,271.86*78
2024-09-05T20:36:42.8156711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,271.85*75
2024-09-05T20:36:43.8177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,272.00*73
2024-09-05T20:36:44.8173893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,272.10*52
2024-09-05T20:36:45.8170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,271.85*56
2024-09-05T20:36:46.8165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,271.66*51
2024-09-05T20:36:47.8163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,271.84*51
2024-09-05T20:36:48.8248971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,271.95*75
2024-09-05T20:36:49.8153421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,271.87*71
2024-09-05T20:36:50.8241470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,271.96*57
2024-09-05T20:36:51.8101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,271.99*73
2024-09-05T20:36:52.8254332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,271.83*7C
2024-09-05T20:36:53.8250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,271.87*7B
2024-09-05T20:36:54.8134915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,272.07*70
2024-09-05T20:36:55.8174033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,272.06*74
2024-09-05T20:36:56.8224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,271.96*56
2024-09-05T20:36:57.8220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,272.03*54
2024-09-05T20:36:58.8154815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,272.11*52
2024-09-05T20:36:59.8198857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,272.12*7E
2024-09-05T20:37:00.8194191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,272.12*79
2024-09-05T20:37:01.8192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,272.10*5E
2024-09-05T20:37:02.8188497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,272.19*50
2024-09-05T20:37:03.8232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,272.39*77
2024-09-05T20:37:04.8229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,272.28*76
2024-09-05T20:37:05.8225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,272.25*76
2024-09-05T20:37:06.8222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,272.46*70
2024-09-05T20:37:07.8106863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,272.66*73
2024-09-05T20:37:08.8102850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,272.60*56
2024-09-05T20:37:09.8149090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,272.38*5C
2024-09-05T20:37:10.8145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,272.51*55
2024-09-05T20:37:11.8141838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,272.74*7A
2024-09-05T20:37:12.8138779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,272.72*78
2024-09-05T20:37:13.8213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,272.67*70
2024-09-05T20:37:14.8210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,272.65*74
2024-09-05T20:37:15.8206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,272.64*7F
2024-09-05T20:37:16.8203229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,272.51*7D
2024-09-05T20:37:17.8201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,272.45*7C
2024-09-05T20:37:18.8197750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,272.60*5C
2024-09-05T20:37:19.8194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,272.76*5A
2024-09-05T20:37:20.8035417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,272.58*79
2024-09-05T20:37:21.8187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,272.31*51
2024-09-05T20:37:22.8185265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,272.35*79
2024-09-05T20:37:23.8180585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,272.40*76
2024-09-05T20:37:24.8179151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,271.98*55
2024-09-05T20:37:25.8175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,271.76*56
2024-09-05T20:37:26.8171912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,272.19*71
2024-09-05T20:37:27.8168880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,272.29*74
2024-09-05T20:37:28.8165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,271.91*7A
2024-09-05T20:37:29.8038604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,271.68*53
2024-09-05T20:37:30.8123914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,271.92*7B
2024-09-05T20:37:31.8119952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,272.20*79
2024-09-05T20:37:32.8117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,272.17*7F
2024-09-05T20:37:33.8114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,271.99*7C
2024-09-05T20:37:34.8110611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,272.15*5B
2024-09-05T20:37:35.8107862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,272.45*5F
2024-09-05T20:37:36.8125305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,272.49*5F
2024-09-05T20:37:37.8122922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,272.36*50
2024-09-05T20:37:38.8119729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,272.49*52
2024-09-05T20:37:39.8116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,272.72*7C
2024-09-05T20:37:40.8113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,272.78*7D
2024-09-05T20:37:41.8144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,272.77*78
2024-09-05T20:37:42.8141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,272.79*5F
2024-09-05T20:37:43.8138580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,272.84*56
2024-09-05T20:37:44.8134786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,272.79*76
2024-09-05T20:37:45.8132911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,272.83*78
2024-09-05T20:37:46.8129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,272.85*70
2024-09-05T20:37:47.8214469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,272.79*50
2024-09-05T20:37:48.8122756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,272.71*52
2024-09-05T20:37:49.8120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,272.61*50
2024-09-05T20:37:50.8116078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,272.63*55
2024-09-05T20:37:51.8115852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,272.63*79
2024-09-05T20:37:52.8165360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,272.47*70
2024-09-05T20:37:53.8162796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,272.52*78
2024-09-05T20:37:54.8159697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,272.62*76
2024-09-05T20:37:55.8156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,272.59*75
2024-09-05T20:37:56.8153574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,272.38*74
2024-09-05T20:37:57.8151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,272.16*52
2024-09-05T20:37:58.8148303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,272.10*52
2024-09-05T20:37:59.8144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,272.12*5C
2024-09-05T20:38:00.8142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,271.98*57
2024-09-05T20:38:01.8138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,271.93*78
2024-09-05T20:38:02.8135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,271.88*7D
2024-09-05T20:38:03.8133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,271.82*7B
2024-09-05T20:38:04.8130334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,271.87*79
2024-09-05T20:38:05.8127528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,271.85*75
2024-09-05T20:38:06.8125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,271.67*7B
2024-09-05T20:38:07.8121826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,271.61*56
2024-09-05T20:38:08.8119791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,271.84*51
2024-09-05T20:38:09.8116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,272.01*56
2024-09-05T20:38:10.8114655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,271.72*5A
2024-09-05T20:38:11.8111087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,271.37*57
2024-09-05T20:38:12.8109058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,271.45*5D
2024-09-05T20:38:13.8105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,271.62*71
2024-09-05T20:38:14.8103453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,271.59*74
2024-09-05T20:38:15.8100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,271.64*79
2024-09-05T20:38:16.8097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,271.86*77
2024-09-05T20:38:17.8095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,272.05*7D
2024-09-05T20:38:18.8092385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,272.28*7F
2024-09-05T20:38:19.8089676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,272.38*5C
2024-09-05T20:38:20.8086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,272.24*59
2024-09-05T20:38:21.8084056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,272.13*5C
2024-09-05T20:38:22.8082060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,272.21*56
2024-09-05T20:38:23.8079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,272.28*73
2024-09-05T20:38:24.8075713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,272.08*75
2024-09-05T20:38:25.8073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,271.93*5B
2024-09-05T20:38:26.8071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,272.12*7D
2024-09-05T20:38:27.8068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,272.27*7C
2024-09-05T20:38:28.8066349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,272.23*7D
2024-09-05T20:38:29.8063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,272.36*57
2024-09-05T20:38:30.8061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,272.49*57
2024-09-05T20:38:31.8058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,272.38*55
2024-09-05T20:38:32.8056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,272.37*5C
2024-09-05T20:38:33.8053320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,272.50*7A
2024-09-05T20:38:34.8094379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,272.45*75
2024-09-05T20:38:35.8093092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,272.21*71
2024-09-05T20:38:36.8088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,272.00*50
2024-09-05T20:38:37.8087084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,271.98*7D
2024-09-05T20:38:38.8085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,272.06*7D
2024-09-05T20:38:39.8082041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,272.07*79
2024-09-05T20:38:40.8135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,271.99*71
2024-09-05T20:38:41.8133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,271.83*5D
2024-09-05T20:38:42.8130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,271.84*5F
2024-09-05T20:38:43.8127891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,271.98*53
2024-09-05T20:38:44.8000843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,271.94*74
2024-09-05T20:38:45.8035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,271.90*75
2024-09-05T20:38:46.8032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,272.01*71
2024-09-05T20:38:47.8030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,272.02*79
2024-09-05T20:38:48.8028564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,271.92*5D
2024-09-05T20:38:49.8026442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,271.86*5B
2024-09-05T20:38:50.8119604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,271.83*59
2024-09-05T20:38:51.8116191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,271.74*52
2024-09-05T20:38:52.8113705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,271.72*5B
2024-09-05T20:38:53.8111594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,271.83*71
2024-09-05T20:38:54.8109307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,271.65*76
2024-09-05T20:38:55.8011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,271.41*7A
2024-09-05T20:38:56.8009644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,271.56*7C
2024-09-05T20:38:57.8007455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,271.88*74
2024-09-05T20:38:58.8004570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,271.96*5B
2024-09-05T20:38:59.8002131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,271.90*52
2024-09-05T20:39:00.7999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,271.85*5F
2024-09-05T20:39:01.7998149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,271.89*56
2024-09-05T20:39:02.7995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,271.90*50
2024-09-05T20:39:03.8047642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,271.68*71
2024-09-05T20:39:04.8044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.26,271.69*75
2024-09-05T20:39:05.8070390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.07,272.01*7A
2024-09-05T20:39:06.8068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,272.03*76
2024-09-05T20:39:07.8065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,271.72*5B
2024-09-05T20:39:08.8064216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,271.71*58
2024-09-05T20:39:09.8061760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,271.98*59
2024-09-05T20:39:10.8058305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,272.08*56
2024-09-05T20:39:11.8058216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,271.94*5B
2024-09-05T20:39:12.8090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,271.91*78
2024-09-05T20:39:13.8087508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,272.21*7F
2024-09-05T20:39:14.8085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.30,272.29*74
2024-09-05T20:39:15.8084060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,272.11*71
2024-09-05T20:39:16.8081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,272.09*7E
2024-09-05T20:39:17.8100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,272.36*50
2024-09-05T20:39:18.8099343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,272.34*52
2024-09-05T20:39:19.8095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,272.17*5A
2024-09-05T20:39:20.8093990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,272.21*53
2024-09-05T20:39:21.8091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,272.34*5A
2024-09-05T20:39:22.8089272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,272.35*7F
2024-09-05T20:39:23.8087617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,272.46*78
2024-09-05T20:39:24.8085062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,272.61*7D
2024-09-05T20:39:25.8083772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,272.53*7D
2024-09-05T20:39:26.8082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,272.39*77
2024-09-05T20:39:27.8081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,272.52*50
2024-09-05T20:39:28.8077518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,272.70*56
2024-09-05T20:39:29.8075092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,272.28*5E
2024-09-05T20:39:30.8073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,271.85*5D
2024-09-05T20:39:31.8101517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,272.10*5D
2024-09-05T20:39:32.8098937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,272.37*7A
2024-09-05T20:39:33.8096631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,271.91*70
2024-09-05T20:39:34.8094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,271.59*78
2024-09-05T20:39:35.8029368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,271.95*79
2024-09-05T20:39:36.8027848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,272.22*73
2024-09-05T20:39:37.8052648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,272.11*55
2024-09-05T20:39:38.8050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,272.02*5E
2024-09-05T20:39:39.8048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,272.40*54
2024-09-05T20:39:40.8046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,272.91*79
2024-09-05T20:39:41.8044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,273.16*7A
2024-09-05T20:39:42.8042486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,273.15*7F
2024-09-05T20:39:43.8040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,273.03*55
2024-09-05T20:39:44.8038085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,272.97*59
2024-09-05T20:39:45.8036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,272.99*58
2024-09-05T20:39:46.8034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,272.92*70
2024-09-05T20:39:47.8032774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,272.94*76
2024-09-05T20:39:48.8030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,272.96*7E
2024-09-05T20:39:49.8067939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,273.01*74
2024-09-05T20:39:50.8066848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,273.13*7C
2024-09-05T20:39:51.8123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,273.18*77
2024-09-05T20:39:52.8037462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,273.16*54
2024-09-05T20:39:53.8036484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,273.04*54
2024-09-05T20:39:54.8034104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,272.82*5D
2024-09-05T20:39:55.8032530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,272.78*59
2024-09-05T20:39:56.8030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,272.67*54
2024-09-05T20:39:57.8028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,272.28*5A
2024-09-05T20:39:58.8026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,272.12*72
2024-09-05T20:39:59.8024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,272.27*70
2024-09-05T20:40:00.8022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,272.16*7D
2024-09-05T20:40:01.8020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,272.04*7E
2024-09-05T20:40:02.8018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,272.10*79
2024-09-05T20:40:03.8017004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,271.98*5F
2024-09-05T20:40:04.8015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,271.70*5E
2024-09-05T20:40:05.8013158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,271.62*5E
2024-09-05T20:40:06.8011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,271.74*5A
2024-09-05T20:40:07.8008880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,271.68*77
2024-09-05T20:40:08.8007514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,271.71*7C
2024-09-05T20:40:09.8005973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,272.04*72
2024-09-05T20:40:10.8003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,272.12*71
2024-09-05T20:40:11.8001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,271.95*7D
2024-09-05T20:40:12.8000048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,271.91*5D
2024-09-05T20:40:13.7998393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,271.77*53
2024-09-05T20:40:14.7995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,271.49*58
2024-09-05T20:40:15.7994418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,271.60*55
2024-09-05T20:40:16.7992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,271.85*5D
2024-09-05T20:40:17.7990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,271.72*5C
2024-09-05T20:40:18.8145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,271.56*7E
2024-09-05T20:40:19.8143014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,271.82*7D
2024-09-05T20:40:20.8142119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,272.01*7F
2024-09-05T20:40:21.8139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,272.02*5E
2024-09-05T20:40:22.7982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,272.03*58
2024-09-05T20:40:23.7980441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,271.92*52
2024-09-05T20:40:24.7979117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,271.85*51
2024-09-05T20:40:25.8132776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,271.76*72
2024-09-05T20:40:26.8011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,271.64*7D
2024-09-05T20:40:27.8010664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,271.73*7B
2024-09-05T20:40:28.8008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,271.89*76
2024-09-05T20:40:29.8007057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,271.80*72
2024-09-05T20:40:30.8005197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,271.74*77
2024-09-05T20:40:31.8034763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,271.87*5C
2024-09-05T20:40:32.8033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,272.04*53
2024-09-05T20:40:33.8031388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,272.20*5C
2024-09-05T20:40:34.8030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,272.18*56
2024-09-05T20:40:35.8077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,272.01*53
2024-09-05T20:40:36.8076069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,271.89*70
2024-09-05T20:40:37.8075122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,271.86*7C
2024-09-05T20:40:38.8072719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,271.86*7E
2024-09-05T20:40:39.8091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,271.98*7B
2024-09-05T20:40:40.8089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,271.98*74
2024-09-05T20:40:41.8115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,271.99*7B
2024-09-05T20:40:42.8112947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,272.01*54
2024-09-05T20:40:43.8112125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,271.93*5A
2024-09-05T20:40:44.8109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,272.01*55
2024-09-05T20:40:45.8108584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,272.13*7C
2024-09-05T20:40:46.8136057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,272.13*76
2024-09-05T20:40:47.8010796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,272.18*76
2024-09-05T20:40:48.8009628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,272.03*58
2024-09-05T20:40:49.8007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,271.81*55
2024-09-05T20:40:50.8005938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,272.01*50
2024-09-05T20:40:51.8041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,272.28*7D
2024-09-05T20:40:52.8039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,272.28*75
2024-09-05T20:40:53.8038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,272.32*5E
2024-09-05T20:40:54.8037184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,272.25*5A
2024-09-05T20:40:55.8035217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,272.12*54
2024-09-05T20:40:56.8033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,272.05*79
2024-09-05T20:40:57.8032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,272.01*77
2024-09-05T20:40:58.8147673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,272.06*57
2024-09-05T20:40:59.8037761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,272.19*5E
2024-09-05T20:41:00.8037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,272.10*56
2024-09-05T20:41:01.8034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,272.09*5B
2024-09-05T20:41:02.8050641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,272.25*7B
2024-09-05T20:41:03.8048339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,272.29*7D
2024-09-05T20:41:04.8046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,272.27*7B
2024-09-05T20:41:05.8045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,272.25*53
2024-09-05T20:41:06.8109165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,272.16*55
2024-09-05T20:41:07.8108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,272.10*5F
2024-09-05T20:41:08.8018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,272.11*5F
2024-09-05T20:41:09.8016156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,272.12*74
2024-09-05T20:41:10.8014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,272.13*71
2024-09-05T20:41:11.8168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,272.17*79
2024-09-05T20:41:12.8126247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,272.19*75
2024-09-05T20:41:13.8012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,272.27*5A
2024-09-05T20:41:14.8010559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,272.43*5E
2024-09-05T20:41:15.8165444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,272.31*72
2024-09-05T20:41:16.8007864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,271.99*5E
2024-09-05T20:41:17.8006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,271.98*5F
2024-09-05T20:41:18.8004455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,271.95*5F
2024-09-05T20:41:19.8159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,271.79*76
2024-09-05T20:41:20.8156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,271.97*75
2024-09-05T20:41:21.8155671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,272.24*7E
2024-09-05T20:41:22.8153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,272.16*71
2024-09-05T20:41:23.8155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,271.98*5F
2024-09-05T20:41:24.8154216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,272.02*51
2024-09-05T20:41:25.8152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,272.28*5B
2024-09-05T20:41:26.8150658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,272.33*7B
2024-09-05T20:41:27.8036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,272.07*75
2024-09-05T20:41:28.8034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,271.70*52
2024-09-05T20:41:29.8033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,271.56*72
2024-09-05T20:41:30.8031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,271.83*7F
2024-09-05T20:41:31.8029729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,272.06*78
2024-09-05T20:41:32.8028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,272.10*71
2024-09-05T20:41:33.8027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,272.17*58
2024-09-05T20:41:34.8025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,272.24*5C
2024-09-05T20:41:35.8024027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,272.15*5B
2024-09-05T20:41:36.8022965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,271.83*50
2024-09-05T20:41:37.8021319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,271.74*79
2024-09-05T20:41:38.8176124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,271.96*76
2024-09-05T20:41:39.8176110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,272.09*74
2024-09-05T20:41:40.8172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,272.07*7F
2024-09-05T20:41:41.8171618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,271.93*7E
2024-09-05T20:41:42.8171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,271.92*79
2024-09-05T20:41:43.8168871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,272.18*73
2024-09-05T20:41:44.8034549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,272.53*57
2024-09-05T20:41:45.8056568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,272.35*54
2024-09-05T20:41:46.8055128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,271.98*54
2024-09-05T20:41:47.8054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,272.00*52
2024-09-05T20:41:48.8053046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,272.25*79
2024-09-05T20:41:49.8051288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,272.36*7B
2024-09-05T20:41:50.8089410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,272.19*75
2024-09-05T20:41:51.8113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,272.07*50
2024-09-05T20:41:52.8111750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,272.14*58
2024-09-05T20:41:53.8189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,272.19*5D
2024-09-05T20:41:54.8109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,272.09*58
2024-09-05T20:41:55.8108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,272.01*58
2024-09-05T20:41:56.8107176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,272.16*5E
2024-09-05T20:41:57.8105490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,272.24*7E
2024-09-05T20:41:58.8149491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,272.19*75
2024-09-05T20:41:59.8071803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,272.29*70
2024-09-05T20:42:00.8070814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,272.51*70
2024-09-05T20:42:01.8069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,272.65*71
2024-09-05T20:42:02.8067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,272.51*7D
2024-09-05T20:42:03.8066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,272.21*53
2024-09-05T20:42:04.8065936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,272.16*55
2024-09-05T20:42:05.8064369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,272.46*58
2024-09-05T20:42:06.8063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,272.39*77
2024-09-05T20:42:07.8062747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,272.01*75
2024-09-05T20:42:08.8061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,272.04*7F
2024-09-05T20:42:09.8059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,272.23*73
2024-09-05T20:42:10.8057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,272.18*71
2024-09-05T20:42:11.8057661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,272.23*5D
2024-09-05T20:42:12.8056070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,272.39*5B
2024-09-05T20:42:13.8054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,272.43*51
2024-09-05T20:42:14.8053257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,272.49*5C
2024-09-05T20:42:15.8114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,272.57*5E
2024-09-05T20:42:16.8148847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,272.39*76
2024-09-05T20:42:17.8147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,272.31*70
2024-09-05T20:42:18.8145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,272.48*76
2024-09-05T20:42:19.8145263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,272.62*7B
2024-09-05T20:42:20.8143812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,272.62*7D
2024-09-05T20:42:21.8142508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,272.60*5F
2024-09-05T20:42:22.8140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,272.57*57
2024-09-05T20:42:23.8140305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,272.49*58
2024-09-05T20:42:24.8139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,272.49*50
2024-09-05T20:42:25.8137510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,272.31*71
2024-09-05T20:42:26.8137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,272.04*78
2024-09-05T20:42:27.8188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,271.94*7B
2024-09-05T20:42:28.8187444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,271.92*7C
2024-09-05T20:42:29.8186270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,271.90*72
2024-09-05T20:42:30.8184973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,271.90*76
2024-09-05T20:42:31.8185179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,271.94*5E
2024-09-05T20:42:32.8074664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,271.71*53
2024-09-05T20:42:33.8072877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,271.40*51
2024-09-05T20:42:34.8071574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,271.44*5F
2024-09-05T20:42:35.8070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,271.65*7C
2024-09-05T20:42:36.8068997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,271.76*79
2024-09-05T20:42:37.8223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,271.77*73
2024-09-05T20:42:38.8223486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,271.59*7B
2024-09-05T20:42:39.8098309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,271.62*78
2024-09-05T20:42:40.8115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,271.92*79
2024-09-05T20:42:41.8112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,271.76*5A
2024-09-05T20:42:42.8113013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,271.30*56
2024-09-05T20:42:43.8111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,271.18*59
2024-09-05T20:42:44.8140348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,271.38*5E
2024-09-05T20:42:45.8138439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,271.56*7A
2024-09-05T20:42:46.8139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,271.47*7A
2024-09-05T20:42:47.8182821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,271.43*7F
2024-09-05T20:42:48.8182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,271.62*5E
2024-09-05T20:42:49.8180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,271.80*59
2024-09-05T20:42:50.8180088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,271.80*5A
2024-09-05T20:42:51.8122346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,271.76*54
2024-09-05T20:42:52.8121591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,271.82*53
2024-09-05T20:42:53.8120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,271.79*52
2024-09-05T20:42:54.8118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,271.80*53
2024-09-05T20:42:55.8144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,271.89*71
2024-09-05T20:42:56.8193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,271.91*7A
2024-09-05T20:42:57.8193308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,272.04*75
2024-09-05T20:42:58.8191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,272.09*76
2024-09-05T20:42:59.8190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,272.01*54
2024-09-05T20:43:00.8212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,272.06*56
2024-09-05T20:43:01.8187648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,272.19*5B
2024-09-05T20:43:02.8186807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,272.23*55
2024-09-05T20:43:03.8186270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,272.17*5B
2024-09-05T20:43:04.8217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,272.22*5A
2024-09-05T20:43:05.8217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,272.19*53
2024-09-05T20:43:06.8260371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,272.00*7F
2024-09-05T20:43:07.8214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,271.95*70
2024-09-05T20:43:08.8213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,272.13*7B
2024-09-05T20:43:09.8212141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,272.23*7E
2024-09-05T20:43:10.8211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,272.09*7D
2024-09-05T20:43:11.8209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,272.06*5B
2024-09-05T20:43:12.8209327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,271.90*53
2024-09-05T20:43:13.8207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,271.74*5D
2024-09-05T20:43:14.8207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,271.99*70
2024-09-05T20:43:15.8205694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,271.99*7B
2024-09-05T20:43:16.8204385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,271.75*70
2024-09-05T20:43:17.8203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,271.93*56
2024-09-05T20:43:18.8202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,272.06*78
2024-09-05T20:43:19.8201539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,271.96*77
2024-09-05T20:43:20.8200758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,272.08*75
2024-09-05T20:43:21.8230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,272.26*57
2024-09-05T20:43:22.8229834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,272.30*55
2024-09-05T20:43:23.8231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,272.27*50
2024-09-05T20:43:24.8230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,272.32*53
2024-09-05T20:43:25.8227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,272.33*5C
2024-09-05T20:43:26.8228054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,272.38*7F
2024-09-05T20:43:27.8227474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,272.38*7A
2024-09-05T20:43:28.8157472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,272.34*7B
2024-09-05T20:43:29.8167518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,272.34*76
2024-09-05T20:43:30.8155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,272.50*53
2024-09-05T20:43:31.8155067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,272.67*79
2024-09-05T20:43:32.8156582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,272.64*7C
2024-09-05T20:43:33.8154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,272.53*74
2024-09-05T20:43:34.8154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,272.61*5F
2024-09-05T20:43:35.8194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,272.84*50
2024-09-05T20:43:36.8192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,272.76*59
2024-09-05T20:43:37.8193236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,272.46*5A
2024-09-05T20:43:38.8132222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,272.48*5D
2024-09-05T20:43:39.8164734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,272.60*77
2024-09-05T20:43:40.8164241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,272.48*7A
2024-09-05T20:43:41.8162557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,272.43*77
2024-09-05T20:43:42.8162539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,272.58*70
2024-09-05T20:43:43.8160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,272.54*78
2024-09-05T20:43:44.8218835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,272.34*5E
2024-09-05T20:43:45.8219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,272.42*52
2024-09-05T20:43:46.8216075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,272.63*5E
2024-09-05T20:43:47.8246042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,272.55*56
2024-09-05T20:43:48.8244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,272.40*54
2024-09-05T20:43:49.8244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,272.58*70
2024-09-05T20:43:50.8283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,272.69*77
2024-09-05T20:43:51.8282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,272.65*78
2024-09-05T20:43:52.8281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,272.69*58
2024-09-05T20:43:53.8280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,272.80*55
2024-09-05T20:43:54.8279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,272.86*5C
2024-09-05T20:43:55.8278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,272.75*56
2024-09-05T20:43:56.8277374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,272.57*55
2024-09-05T20:43:57.8276925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,272.57*59
2024-09-05T20:43:58.8275994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,272.80*71
2024-09-05T20:43:59.8275245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,272.67*7E
2024-09-05T20:44:00.8273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,272.37*76
2024-09-05T20:44:01.8273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,272.56*53
2024-09-05T20:44:02.8271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,272.62*5F
2024-09-05T20:44:03.8270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,272.29*51
2024-09-05T20:44:04.8144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,272.14*59
2024-09-05T20:44:05.8142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,272.18*5C
2024-09-05T20:44:06.8299840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,272.10*79
2024-09-05T20:44:07.8297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,272.01*7C
2024-09-05T20:44:08.8195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,272.13*7D
2024-09-05T20:44:09.8195368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,272.26*72
2024-09-05T20:44:10.8225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,272.19*74
2024-09-05T20:44:11.8244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,272.11*51
2024-09-05T20:44:12.8242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,272.16*56
2024-09-05T20:44:13.8241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,272.04*51
2024-09-05T20:44:14.8241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,271.79*5F
2024-09-05T20:44:15.8241200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,271.74*5D
2024-09-05T20:44:16.8239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,271.84*7F
2024-09-05T20:44:17.8239586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,271.89*7E
2024-09-05T20:44:18.8237198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,272.05*7A
2024-09-05T20:44:19.8235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,271.96*5A
2024-09-05T20:44:20.8234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,271.71*5F
2024-09-05T20:44:21.8269038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,271.68*5D
2024-09-05T20:44:22.8423760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,271.87*76
2024-09-05T20:44:23.8267273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,271.88*5F
2024-09-05T20:44:24.8266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,271.65*55
2024-09-05T20:44:25.8304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,271.69*5F
2024-09-05T20:44:26.8206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,271.77*7E
2024-09-05T20:44:27.8205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,271.71*7F
2024-09-05T20:44:28.8204944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,271.66*76
2024-09-05T20:44:29.8203868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,271.82*7D
2024-09-05T20:44:30.8223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,272.07*7C
2024-09-05T20:44:31.8244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,271.91*5D
2024-09-05T20:44:32.8243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,271.69*5A
2024-09-05T20:44:33.8242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,271.71*5E
2024-09-05T20:44:34.8242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,271.73*5D
2024-09-05T20:44:35.8240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,271.75*79
2024-09-05T20:44:36.8239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,271.91*71
2024-09-05T20:44:37.8268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,271.99*7C
2024-09-05T20:44:38.8267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,271.80*51
2024-09-05T20:44:39.8267001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,271.82*50
2024-09-05T20:44:40.8291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,271.99*7E
2024-09-05T20:44:41.8337088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,272.02*79
2024-09-05T20:44:42.8335801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,271.98*79
2024-09-05T20:44:43.8197807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,271.90*5F
2024-09-05T20:44:44.8198212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,271.93*5B
2024-09-05T20:44:45.8197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,272.17*5E
2024-09-05T20:44:46.8196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,272.15*54
2024-09-05T20:44:47.8257687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,272.11*76
2024-09-05T20:44:48.8256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,272.18*71
2024-09-05T20:44:49.8255328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,272.15*7E
2024-09-05T20:44:50.8255376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,272.05*53
2024-09-05T20:44:51.8315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,271.92*59
2024-09-05T20:44:52.8313811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,271.92*7F
2024-09-05T20:44:53.8313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,271.99*76
2024-09-05T20:44:54.8223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,271.93*53
2024-09-05T20:44:55.8249648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,271.76*56
2024-09-05T20:44:56.8267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,271.75*55
2024-09-05T20:44:57.8267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,271.90*7A
2024-09-05T20:44:58.8265824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,272.06*7C
2024-09-05T20:44:59.8264797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,272.15*7D
2024-09-05T20:45:00.8264809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,272.19*79
2024-09-05T20:45:01.8263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,272.30*5A
2024-09-05T20:45:02.8262691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,272.24*53
2024-09-05T20:45:03.8300501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,271.95*5F
2024-09-05T20:45:04.8299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,271.80*76
2024-09-05T20:45:05.8298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,271.79*7C
2024-09-05T20:45:06.8298059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,271.64*7E
2024-09-05T20:45:07.8297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,271.47*58
2024-09-05T20:45:08.8296175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,271.53*57
2024-09-05T20:45:09.8295776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,271.65*58
2024-09-05T20:45:10.8294688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,271.76*75
2024-09-05T20:45:11.8376730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,271.86*76
2024-09-05T20:45:12.8376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,271.80*5A
2024-09-05T20:45:13.8375681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,271.66*5F
2024-09-05T20:45:14.8374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,271.72*5E
2024-09-05T20:45:15.8260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,271.64*7D
2024-09-05T20:45:16.8258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,271.45*73
2024-09-05T20:45:17.8258235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,271.51*7B
2024-09-05T20:45:18.8257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,271.64*56
2024-09-05T20:45:19.8256730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,271.68*58
2024-09-05T20:45:20.8256419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,271.63*59
2024-09-05T20:45:21.8255026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,271.62*78
2024-09-05T20:45:22.8254531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,271.64*7A
2024-09-05T20:45:23.8409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,271.63*7E
2024-09-05T20:45:24.8275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,271.76*7C
2024-09-05T20:45:25.8305049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,271.78*56
2024-09-05T20:45:26.8304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,271.86*5B
2024-09-05T20:45:27.8304329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,271.95*5A
2024-09-05T20:45:28.8305803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,271.83*58
2024-09-05T20:45:29.8305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,271.91*5C
2024-09-05T20:45:30.8345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,272.14*7D
2024-09-05T20:45:31.8406182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,272.11*7E
2024-09-05T20:45:32.8405113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,271.96*78
2024-09-05T20:45:33.8404571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,272.04*73
2024-09-05T20:45:34.8406133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,272.12*76
2024-09-05T20:45:35.8403472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,272.01*7E
2024-09-05T20:45:36.8402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,271.88*5D
2024-09-05T20:45:37.8402660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,272.09*54
2024-09-05T20:45:38.8400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,272.32*50
2024-09-05T20:45:39.8278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,272.20*5B
2024-09-05T20:45:40.8399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,272.14*59
2024-09-05T20:45:41.8398450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,272.33*7A
2024-09-05T20:45:42.8397996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,272.34*7F
2024-09-05T20:45:43.8397056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,272.28*7E
2024-09-05T20:45:44.8397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,272.27*72
2024-09-05T20:45:45.8395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,272.21*7B
2024-09-05T20:45:46.8395526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,272.05*57
2024-09-05T20:45:47.8320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,271.84*55
2024-09-05T20:45:48.8320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,271.67*52
2024-09-05T20:45:49.8318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,271.86*59
2024-09-05T20:45:50.8319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,272.26*5A
2024-09-05T20:45:51.8318009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,272.40*7E
2024-09-05T20:45:52.8317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,272.28*77
2024-09-05T20:45:53.8317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,272.20*59
2024-09-05T20:45:54.8315837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,272.26*7B
2024-09-05T20:45:55.8314684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,272.31*73
2024-09-05T20:45:56.8314360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,272.17*79
2024-09-05T20:45:57.8313803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,272.07*53
2024-09-05T20:45:58.8339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,272.15*55
2024-09-05T20:45:59.8377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,272.18*5E
2024-09-05T20:46:00.8416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,271.91*77
2024-09-05T20:46:01.8415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,271.80*75
2024-09-05T20:46:02.8291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,271.95*5D
2024-09-05T20:46:03.8290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,272.14*57
2024-09-05T20:46:04.8292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,272.11*58
2024-09-05T20:46:05.8289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,271.94*5E
2024-09-05T20:46:06.8303474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,271.98*54
2024-09-05T20:46:07.8444373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,272.04*7F
2024-09-05T20:46:08.8324827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,272.11*72
2024-09-05T20:46:09.8324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,272.13*7C
2024-09-05T20:46:10.8323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,271.92*78
2024-09-05T20:46:11.8322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,271.74*7C
2024-09-05T20:46:12.8322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,271.89*7F
2024-09-05T20:46:13.8321267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,271.94*5A
2024-09-05T20:46:14.8321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,271.71*53
2024-09-05T20:46:15.8347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,271.66*5E
2024-09-05T20:46:16.8346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,272.00*54
2024-09-05T20:46:17.8345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,272.30*71
2024-09-05T20:46:18.8388731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,272.17*7F
2024-09-05T20:46:19.8388738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,271.82*73
2024-09-05T20:46:20.8387917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,271.63*74
2024-09-05T20:46:21.8386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,271.74*7C
2024-09-05T20:46:22.8386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,271.76*78
2024-09-05T20:46:23.8386443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,271.70*51
2024-09-05T20:46:24.8385104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,271.84*55
2024-09-05T20:46:25.8384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,272.04*55
2024-09-05T20:46:26.8383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,272.13*5F
2024-09-05T20:46:27.8383081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,272.23*59
2024-09-05T20:46:28.8382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,272.40*7A
2024-09-05T20:46:29.8381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,272.53*74
2024-09-05T20:46:30.8380879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,272.55*74
2024-09-05T20:46:31.8380554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,272.39*55
2024-09-05T20:46:32.8379283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,272.43*5E
2024-09-05T20:46:33.8378536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,272.68*5D
2024-09-05T20:46:34.8428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,272.59*77
2024-09-05T20:46:35.8457689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,272.41*5E
2024-09-05T20:46:36.8456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,272.46*54
2024-09-05T20:46:37.8456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,272.58*57
2024-09-05T20:46:38.8456127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,272.54*7C
2024-09-05T20:46:39.8455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,272.53*79
2024-09-05T20:46:40.8454852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,272.59*77
2024-09-05T20:46:41.8475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,272.71*57
2024-09-05T20:46:42.8475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,272.81*5E
2024-09-05T20:46:43.8473909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,272.68*53
2024-09-05T20:46:44.8473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,272.64*56
2024-09-05T20:46:45.8473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,272.55*78
2024-09-05T20:46:46.8471906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,272.43*70
2024-09-05T20:46:47.8471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,272.61*7C
2024-09-05T20:46:48.8498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,272.68*75
2024-09-05T20:46:49.8517787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,272.28*77
2024-09-05T20:46:50.8516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,272.04*59
2024-09-05T20:46:51.8363514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,272.21*52
2024-09-05T20:46:52.8518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,272.15*52
2024-09-05T20:46:53.8362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,272.00*51
2024-09-05T20:46:54.8361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,272.05*53
2024-09-05T20:46:55.8426581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,272.24*7F
2024-09-05T20:46:56.8426165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,272.26*77
2024-09-05T20:46:57.8425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,272.18*75
2024-09-05T20:46:58.8424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,272.22*7D
2024-09-05T20:46:59.8424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,272.22*74
2024-09-05T20:47:00.8423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,272.14*56
2024-09-05T20:47:01.8422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,272.12*53
2024-09-05T20:47:02.8421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,271.96*54
2024-09-05T20:47:03.8444257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,271.81*52
2024-09-05T20:47:04.8443471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,271.76*59
2024-09-05T20:47:05.8468996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,271.73*51
2024-09-05T20:47:06.8468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,271.80*74
2024-09-05T20:47:07.8467068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,271.92*71
2024-09-05T20:47:08.8467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.71,271.80*72
2024-09-05T20:47:09.8466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.13,271.71*77
2024-09-05T20:47:10.8465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,271.78*59
2024-09-05T20:47:11.8464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,271.49*70
2024-09-05T20:47:12.8464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.58,271.24*5B
2024-09-05T20:47:13.8464598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,271.39*53
2024-09-05T20:47:14.8495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,271.51*5B
2024-09-05T20:47:15.8494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,271.33*5E
2024-09-05T20:47:16.8494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,271.29*72
2024-09-05T20:47:17.8494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,271.43*74
2024-09-05T20:47:18.8493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,271.62*76
2024-09-05T20:47:19.8516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,271.84*71
2024-09-05T20:47:20.8558598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,271.97*74
2024-09-05T20:47:21.8457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,272.00*78
2024-09-05T20:47:22.8457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,272.03*5E
2024-09-05T20:47:23.8456429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.71,272.00*5E
2024-09-05T20:47:24.8455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.81,271.99*5F
2024-09-05T20:47:25.8456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,272.06*52
2024-09-05T20:47:26.8454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,272.06*7C
2024-09-05T20:47:27.8481600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,271.92*79
2024-09-05T20:47:28.8433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,271.97*7D
2024-09-05T20:47:29.8434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,272.32*72
2024-09-05T20:47:30.8433219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,272.50*7E
2024-09-05T20:47:31.8432541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,272.31*55
2024-09-05T20:47:32.8431777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,272.23*51
2024-09-05T20:47:33.8431019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,272.21*56
2024-09-05T20:47:34.8430568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,272.03*5E
2024-09-05T20:47:35.8429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,272.01*52
2024-09-05T20:47:36.8429201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,272.20*59
2024-09-05T20:47:37.8428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,272.19*71
2024-09-05T20:47:38.8428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,272.00*5F
2024-09-05T20:47:39.8467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,272.02*7D
2024-09-05T20:47:40.8467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,272.12*74
2024-09-05T20:47:41.8466390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,272.10*7B
2024-09-05T20:47:42.8465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,272.19*71
2024-09-05T20:47:43.8465129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,272.44*72
2024-09-05T20:47:44.8463851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,272.43*56
2024-09-05T20:47:45.8464266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,272.13*56
2024-09-05T20:47:46.8462433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,272.07*5F
2024-09-05T20:47:47.8530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,272.31*75
2024-09-05T20:47:48.8529136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,272.31*7E
2024-09-05T20:47:49.8528995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,272.18*7E
2024-09-05T20:47:50.8529180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,272.17*79
2024-09-05T20:47:51.8528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,272.15*78
2024-09-05T20:47:52.8527703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,272.19*77
2024-09-05T20:47:53.8526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,272.25*5D
2024-09-05T20:47:54.8543167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,272.25*5F
2024-09-05T20:47:55.8543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,272.24*5E
2024-09-05T20:47:56.8542440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,272.22*59
2024-09-05T20:47:57.8541922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,272.20*79
2024-09-05T20:47:58.8541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,272.31*7A
2024-09-05T20:47:59.8566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,272.32*74
2024-09-05T20:48:00.8565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,272.26*79
2024-09-05T20:48:01.8565165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,272.26*77
2024-09-05T20:48:02.8564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,272.24*50
2024-09-05T20:48:03.8563989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,272.10*59
2024-09-05T20:48:04.8563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,271.99*56
2024-09-05T20:48:05.8473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,272.00*51
2024-09-05T20:48:06.8473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,272.18*7C
2024-09-05T20:48:07.8627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,272.23*75
2024-09-05T20:48:08.8626837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,272.11*72
2024-09-05T20:48:09.8550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,272.23*7B
2024-09-05T20:48:10.8550568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,272.54*7A
2024-09-05T20:48:11.8549552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,272.49*50
2024-09-05T20:48:12.8569108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,272.19*50
2024-09-05T20:48:13.8568604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,272.10*5F
2024-09-05T20:48:14.8568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,272.13*55
2024-09-05T20:48:15.8595869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,272.07*54
2024-09-05T20:48:16.8595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,272.10*77
2024-09-05T20:48:17.8594575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,272.10*7F
2024-09-05T20:48:18.8523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,272.11*75
2024-09-05T20:48:19.8523427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,272.30*7B
2024-09-05T20:48:20.8561482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,272.35*7C
2024-09-05T20:48:21.8560486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,272.17*5E
2024-09-05T20:48:22.8587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,272.15*55
2024-09-05T20:48:23.8586863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,272.05*5F
2024-09-05T20:48:24.8640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,271.85*54
2024-09-05T20:48:25.8532028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,271.87*50
2024-09-05T20:48:26.8650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,272.07*7A
2024-09-05T20:48:27.8694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,272.13*72
2024-09-05T20:48:28.8650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,272.10*79
2024-09-05T20:48:29.8648835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,272.16*7A
2024-09-05T20:48:30.8647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,272.15*57
2024-09-05T20:48:31.8648348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,272.01*58
2024-09-05T20:48:32.8647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,271.95*5D
2024-09-05T20:48:33.8646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,271.89*5C
2024-09-05T20:48:34.8646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,271.75*72
2024-09-05T20:48:35.8645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,271.82*77
2024-09-05T20:48:36.8645031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,271.95*73
2024-09-05T20:48:37.8645447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,271.97*7B
2024-09-05T20:48:38.8643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,272.04*7D
2024-09-05T20:48:39.8644071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,272.11*71
2024-09-05T20:48:40.8643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,272.09*58
2024-09-05T20:48:41.8518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,271.97*53
2024-09-05T20:48:42.8582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,271.86*5E
2024-09-05T20:48:43.8581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,271.84*5C
2024-09-05T20:48:44.8582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,271.93*79
2024-09-05T20:48:45.8582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,272.11*74
2024-09-05T20:48:46.8581539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,272.23*7E
2024-09-05T20:48:47.8657125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,272.28*76
2024-09-05T20:48:48.8657973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,272.21*75
2024-09-05T20:48:49.8574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,272.14*51
2024-09-05T20:48:50.8700474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,272.26*7E
2024-09-05T20:48:51.8545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,272.18*50
2024-09-05T20:48:52.8574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,271.95*51
2024-09-05T20:48:53.8576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,272.02*5A
2024-09-05T20:48:54.8576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,272.22*7F
2024-09-05T20:48:55.8575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,272.28*72
2024-09-05T20:48:56.8621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,272.33*78
2024-09-05T20:48:57.8620883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,272.30*78
2024-09-05T20:48:58.8620956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,272.22*7F
2024-09-05T20:48:59.8620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,272.21*72
2024-09-05T20:49:00.8620166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,272.33*7F
2024-09-05T20:49:01.8619532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,272.38*56
2024-09-05T20:49:02.8619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,272.33*53
2024-09-05T20:49:03.8618427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,272.40*5B
2024-09-05T20:49:04.8618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,272.47*59
2024-09-05T20:49:05.8617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,272.41*5D
2024-09-05T20:49:06.8647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,272.33*50
2024-09-05T20:49:07.8646880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,272.24*7D
2024-09-05T20:49:08.8716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,272.20*74
2024-09-05T20:49:09.8651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,272.30*7B
2024-09-05T20:49:10.8687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,272.38*7B
2024-09-05T20:49:11.8687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,272.30*7B
2024-09-05T20:49:12.8579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,272.42*5E
2024-09-05T20:49:13.8578521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,272.79*5D
2024-09-05T20:49:14.8577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,272.74*52
2024-09-05T20:49:15.8578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,272.38*57
2024-09-05T20:49:16.8576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,272.24*52
2024-09-05T20:49:17.8733253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,272.20*79
2024-09-05T20:49:18.8732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,272.09*79
2024-09-05T20:49:19.8648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,271.99*76
2024-09-05T20:49:20.8647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,272.09*7C
2024-09-05T20:49:21.8647647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,272.42*7D
2024-09-05T20:49:22.8647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,272.45*76
2024-09-05T20:49:23.8646398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,272.18*57
2024-09-05T20:49:24.8645755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,272.10*57
2024-09-05T20:49:25.8672042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,272.29*57
2024-09-05T20:49:26.8691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,272.42*57
2024-09-05T20:49:27.8690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,272.25*55
2024-09-05T20:49:28.8689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,272.08*52
2024-09-05T20:49:29.8618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,272.13*51
2024-09-05T20:49:30.8618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,272.13*78
2024-09-05T20:49:31.8645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,272.04*7C
2024-09-05T20:49:32.8617393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,271.96*70
2024-09-05T20:49:33.8617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,272.12*77
2024-09-05T20:49:34.8616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,272.41*77
2024-09-05T20:49:35.8616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,272.45*51
2024-09-05T20:49:36.8615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,272.24*5B
2024-09-05T20:49:37.8615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,272.22*57
2024-09-05T20:49:38.8638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,272.34*5A
2024-09-05T20:49:39.8638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,272.48*58
2024-09-05T20:49:40.8636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,272.41*7C
2024-09-05T20:49:41.8704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,272.06*5E
2024-09-05T20:49:42.8703683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,271.98*5E
2024-09-05T20:49:43.8740963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,272.32*7D
2024-09-05T20:49:44.8739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,272.62*79
2024-09-05T20:49:45.8739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,272.54*7C
2024-09-05T20:49:46.8738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,272.43*79
2024-09-05T20:49:47.8738916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,272.47*5A
2024-09-05T20:49:48.8738141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,272.53*58
2024-09-05T20:49:49.8737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,272.45*57
2024-09-05T20:49:50.8773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,272.33*5E
2024-09-05T20:49:51.8773004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,272.31*50
2024-09-05T20:49:52.8772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,272.34*77
2024-09-05T20:49:53.8771971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,272.45*7F
2024-09-05T20:49:54.8770773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,272.73*7F
2024-09-05T20:49:55.8770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,272.79*72
2024-09-05T20:49:56.8770490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,272.65*7B
2024-09-05T20:49:57.8769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,272.66*56
2024-09-05T20:49:58.8770202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,272.77*56
2024-09-05T20:49:59.8771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,272.66*56
2024-09-05T20:50:00.8771003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,272.40*5B
2024-09-05T20:50:01.8771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,272.40*50
2024-09-05T20:50:02.8770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,272.56*71
2024-09-05T20:50:03.8770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,272.51*76
2024-09-05T20:50:04.8769554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,272.19*7B
2024-09-05T20:50:05.8768923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,272.10*78
2024-09-05T20:50:06.8805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,272.32*7C
2024-09-05T20:50:07.8805707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,272.49*5C
2024-09-05T20:50:08.8805546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,272.30*52
2024-09-05T20:50:09.8694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,272.07*50
2024-09-05T20:50:10.8694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,272.12*58
2024-09-05T20:50:11.8695026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,272.24*7E
2024-09-05T20:50:12.8692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,272.18*76
2024-09-05T20:50:13.8783707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,272.08*7A
2024-09-05T20:50:14.8784809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,272.17*70
2024-09-05T20:50:15.8814758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,272.31*50
2024-09-05T20:50:16.8730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,272.13*54
2024-09-05T20:50:17.8761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,271.99*58
2024-09-05T20:50:18.8760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,271.97*5E
2024-09-05T20:50:19.8761723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,272.01*78
2024-09-05T20:50:20.8759480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,272.12*74
2024-09-05T20:50:21.8758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,272.03*7E
2024-09-05T20:50:22.8798696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,271.88*7D
2024-09-05T20:50:23.8798285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,271.72*52
2024-09-05T20:50:24.8798285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,271.47*54
2024-09-05T20:50:25.8698668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,271.28*52
2024-09-05T20:50:26.8698893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,271.08*59
2024-09-05T20:50:27.8697722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,270.83*55
2024-09-05T20:50:28.8697146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,270.49*76
2024-09-05T20:50:29.8852243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,270.27*78
2024-09-05T20:50:30.8722876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,270.30*76
2024-09-05T20:50:31.8722844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,270.45*73
2024-09-05T20:50:32.8778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,270.39*78
2024-09-05T20:50:33.8778169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,269.80*50
2024-09-05T20:50:34.8777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,269.47*58
2024-09-05T20:50:35.8777561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,269.71*5E
2024-09-05T20:50:36.8777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,269.72*52
2024-09-05T20:50:37.8776827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,269.27*72
2024-09-05T20:50:38.8776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,268.88*57
2024-09-05T20:50:39.8775794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,268.79*56
2024-09-05T20:50:40.8797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,268.85*70
2024-09-05T20:50:41.8838070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.50,269.00*75
2024-09-05T20:50:42.8771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.57,269.30*7F
2024-09-05T20:50:43.8774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,269.56*5E
2024-09-05T20:50:44.8773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,269.45*7C
2024-09-05T20:50:45.8772841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,269.29*51
2024-09-05T20:50:46.8819119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.23,269.46*54
2024-09-05T20:50:47.8818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,269.40*53
2024-09-05T20:50:48.8840794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,269.10*5C
2024-09-05T20:50:49.8840287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,269.00*5F
2024-09-05T20:50:50.8839998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,269.10*7F
2024-09-05T20:50:51.8838866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.57,269.17*7A
2024-09-05T20:50:52.8839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.60,269.17*76
2024-09-05T20:50:53.8872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,269.34*77
2024-09-05T20:50:54.8872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,269.72*73
2024-09-05T20:50:55.8871902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,269.91*58
2024-09-05T20:50:56.8871061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.30,269.77*5A
2024-09-05T20:50:57.8871518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.48,269.62*52
2024-09-05T20:50:58.8872368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.14,269.65*52
2024-09-05T20:50:59.8870072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,269.57*56
2024-09-05T20:51:00.8870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,269.43*5C
2024-09-05T20:51:01.8868241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,269.51*77
2024-09-05T20:51:02.8868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,269.81*76
2024-09-05T20:51:03.8868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,270.03*77
2024-09-05T20:51:04.8866861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,270.17*7A
2024-09-05T20:51:05.8866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,270.32*70
2024-09-05T20:51:06.8865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,270.49*5E
2024-09-05T20:51:07.8866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,270.62*55
2024-09-05T20:51:08.8866552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.13,270.49*55
2024-09-05T20:51:09.8895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,270.43*5C
2024-09-05T20:51:10.8768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,270.71*50
2024-09-05T20:51:11.8765023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,270.89*75
2024-09-05T20:51:12.8765637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,270.74*78
2024-09-05T20:51:13.8765074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,270.58*74
2024-09-05T20:51:14.8920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,270.72*71
2024-09-05T20:51:15.8805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,270.97*79
2024-09-05T20:51:16.8805073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,271.10*72
2024-09-05T20:51:17.8804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,271.10*58
2024-09-05T20:51:18.8863626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,271.06*7E
2024-09-05T20:51:19.8862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,270.97*51
2024-09-05T20:51:20.8862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,270.86*5B
2024-09-05T20:51:21.8863723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,270.74*5B
2024-09-05T20:51:22.8861900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,270.68*57
2024-09-05T20:51:23.8863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,270.76*57
2024-09-05T20:51:24.8887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,270.77*5A
2024-09-05T20:51:25.8887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,270.72*54
2024-09-05T20:51:26.8887087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,270.78*5D
2024-09-05T20:51:27.8886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,270.82*5F
2024-09-05T20:51:28.8933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,270.73*5C
2024-09-05T20:51:29.8846362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,270.73*75
2024-09-05T20:51:30.8845962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,270.88*79
2024-09-05T20:51:31.8906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,270.90*5A
2024-09-05T20:51:32.8906879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,270.71*57
2024-09-05T20:51:33.8906645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,270.52*57
2024-09-05T20:51:34.8788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,270.51*50
2024-09-05T20:51:35.8815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,270.50*53
2024-09-05T20:51:36.8814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,270.41*5B
2024-09-05T20:51:37.8814935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,270.39*52
2024-09-05T20:51:38.8814628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,270.41*55
2024-09-05T20:51:39.8813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,270.47*7D
2024-09-05T20:51:40.8847403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,270.49*7C
2024-09-05T20:51:41.8881634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,270.45*7B
2024-09-05T20:51:42.8881883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,270.34*75
2024-09-05T20:51:43.8881270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,270.32*5C
2024-09-05T20:51:44.8881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,270.42*56
2024-09-05T20:51:45.8900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,270.43*5A
2024-09-05T20:51:46.8900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,270.32*51
2024-09-05T20:51:47.8900265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,270.20*54
2024-09-05T20:51:48.8814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,270.05*51
2024-09-05T20:51:49.8813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,270.05*59
2024-09-05T20:51:50.8867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,270.16*74
2024-09-05T20:51:51.8866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,270.11*79
2024-09-05T20:51:52.8866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,269.91*74
2024-09-05T20:51:53.8866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,269.90*76
2024-09-05T20:51:54.8865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,270.07*75
2024-09-05T20:51:55.8865351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,270.03*7F
2024-09-05T20:51:56.8864261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,269.79*56
2024-09-05T20:51:57.8915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,269.66*50
2024-09-05T20:51:58.8914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,269.78*5D
2024-09-05T20:51:59.8914818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,269.83*56
2024-09-05T20:52:00.8914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,269.81*50
2024-09-05T20:52:01.8937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,269.81*79
2024-09-05T20:52:02.8936108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,269.78*7F
2024-09-05T20:52:03.8936084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,269.83*70
2024-09-05T20:52:04.8935319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,269.84*75
2024-09-05T20:52:05.8935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,269.78*70
2024-09-05T20:52:06.8994966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,269.82*78
2024-09-05T20:52:07.8995087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,269.90*7C
2024-09-05T20:52:08.8994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,269.97*54
2024-09-05T20:52:09.8993724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,269.97*57
2024-09-05T20:52:10.8993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,269.89*59
2024-09-05T20:52:11.9031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,269.92*51
2024-09-05T20:52:12.8992438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,270.11*50
2024-09-05T20:52:13.8992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,270.06*77
2024-09-05T20:52:14.8992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,269.77*72
2024-09-05T20:52:15.8992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,269.82*7B
2024-09-05T20:52:16.8914071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,270.07*70
2024-09-05T20:52:17.9023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,270.03*7B
2024-09-05T20:52:18.9022822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,269.76*78
2024-09-05T20:52:19.8938606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,269.69*56
2024-09-05T20:52:20.8985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,269.84*56
2024-09-05T20:52:21.8986067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,269.76*50
2024-09-05T20:52:22.8985884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,269.51*52
2024-09-05T20:52:23.8901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,269.63*5E
2024-09-05T20:52:24.8984727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,270.05*73
2024-09-05T20:52:25.8984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,270.11*76
2024-09-05T20:52:26.8984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,269.69*56
2024-09-05T20:52:27.8983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,269.46*59
2024-09-05T20:52:28.8983359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,269.72*7B
2024-09-05T20:52:29.8983194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,269.91*7D
2024-09-05T20:52:30.8981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,269.88*7C
2024-09-05T20:52:31.8982996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,270.00*58
2024-09-05T20:52:32.8981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,270.37*5F
2024-09-05T20:52:33.8980671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,270.51*55
2024-09-05T20:52:34.8899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,270.37*5A
2024-09-05T20:52:35.8979797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,270.36*53
2024-09-05T20:52:36.8980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,270.47*55
2024-09-05T20:52:37.8979344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,270.50*7A
2024-09-05T20:52:38.8979265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,270.47*7F
2024-09-05T20:52:39.9036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,270.52*79
2024-09-05T20:52:40.9036087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,270.67*71
2024-09-05T20:52:41.9035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,270.71*53
2024-09-05T20:52:42.9034846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,270.79*5D
2024-09-05T20:52:43.9035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,270.98*52
2024-09-05T20:52:44.9054027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,270.93*51
2024-09-05T20:52:45.9021667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,270.68*50
2024-09-05T20:52:46.9020401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,270.59*54
2024-09-05T20:52:47.9021207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,270.74*52
2024-09-05T20:52:48.9019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,270.63*5C
2024-09-05T20:52:49.9019317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,270.30*7C
2024-09-05T20:52:50.9018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,270.27*7B
2024-09-05T20:52:51.9045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,270.56*79
2024-09-05T20:52:52.8945093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,270.72*75
2024-09-05T20:52:53.8988274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,270.80*5B
2024-09-05T20:52:54.8988035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,270.90*52
2024-09-05T20:52:55.8986928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,270.83*50
2024-09-05T20:52:56.8986851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,270.63*54
2024-09-05T20:52:57.8986383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,270.53*5E
2024-09-05T20:52:58.8986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,270.54*7D
2024-09-05T20:52:59.8986255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,270.63*74
2024-09-05T20:53:00.8985594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,270.68*74
2024-09-05T20:53:01.8985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,270.55*5A
2024-09-05T20:53:02.8984559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,270.50*7E
2024-09-05T20:53:03.8986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,270.46*7F
2024-09-05T20:53:04.8984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,270.43*54
2024-09-05T20:53:05.8983981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,270.53*57
2024-09-05T20:53:06.8983731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,270.58*59
2024-09-05T20:53:07.8983636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,270.50*57
2024-09-05T20:53:08.9062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,270.33*5D
2024-09-05T20:53:09.8955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,270.28*5E
2024-09-05T20:53:10.9176093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,270.27*7C
2024-09-05T20:53:11.9111237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,270.21*7F
2024-09-05T20:53:12.8954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,270.19*50
2024-09-05T20:53:13.8954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,270.22*53
2024-09-05T20:53:14.9019858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,270.18*5A
2024-09-05T20:53:15.9019835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,270.02*52
2024-09-05T20:53:16.9018990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,269.93*55
2024-09-05T20:53:17.9018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,269.99*76
2024-09-05T20:53:18.9017988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,270.14*76
2024-09-05T20:53:19.9017825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,269.97*75
2024-09-05T20:53:20.9016965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,269.65*5F
2024-09-05T20:53:21.9057463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,269.62*5C
2024-09-05T20:53:22.9056960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,269.76*5E
2024-09-05T20:53:23.9097994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,269.90*58
2024-09-05T20:53:24.9018712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,269.83*5F
2024-09-05T20:53:25.9017745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,269.56*5F
2024-09-05T20:53:26.9095482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,269.50*54
2024-09-05T20:53:27.9094547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,269.63*7B
2024-09-05T20:53:28.9095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,269.67*7B
2024-09-05T20:53:29.9094350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,269.65*7D
2024-09-05T20:53:30.9094664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,269.85*7E
2024-09-05T20:53:31.9095018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,269.96*51
2024-09-05T20:53:32.9094112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,269.78*55
2024-09-05T20:53:33.9094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,269.57*59
2024-09-05T20:53:34.9094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,269.58*5A
2024-09-05T20:53:35.9093585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,269.75*58
2024-09-05T20:53:36.9093188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,269.66*5D
2024-09-05T20:53:37.9092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,269.47*5B
2024-09-05T20:53:38.9092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,269.64*5B
2024-09-05T20:53:39.9092319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,269.88*72
2024-09-05T20:53:40.9091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,269.89*7D
2024-09-05T20:53:41.9116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,269.81*7B
2024-09-05T20:53:42.9117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,269.87*50
2024-09-05T20:53:43.9115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,269.97*53
2024-09-05T20:53:44.9114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,269.99*5E
2024-09-05T20:53:45.9113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,269.86*54
2024-09-05T20:53:46.9115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,269.69*59
2024-09-05T20:53:47.9113416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,269.78*5B
2024-09-05T20:53:48.9113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,269.90*7C
2024-09-05T20:53:49.9113571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,269.77*71
2024-09-05T20:53:50.9112241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,269.64*7E
2024-09-05T20:53:51.9111753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,269.91*7D
2024-09-05T20:53:52.9112168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,270.24*7C
2024-09-05T20:53:53.9112491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,270.21*57
2024-09-05T20:53:54.9111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,270.04*5E
2024-09-05T20:53:55.9110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,269.97*51
2024-09-05T20:53:56.9109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,269.94*5E
2024-09-05T20:53:57.9110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,270.06*56
2024-09-05T20:53:58.9108711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,270.09*55
2024-09-05T20:53:59.9109124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,269.88*74
2024-09-05T20:54:00.9109109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,269.84*7D
2024-09-05T20:54:01.9109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,270.19*78
2024-09-05T20:54:02.9138498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,270.27*77
2024-09-05T20:54:03.9174774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,269.93*78
2024-09-05T20:54:04.9173613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,269.65*55
2024-09-05T20:54:05.9173395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,269.71*5D
2024-09-05T20:54:06.9172574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,269.84*59
2024-09-05T20:54:07.9172652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,269.69*5A
2024-09-05T20:54:08.9081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,269.62*5F
2024-09-05T20:54:09.9081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,269.80*5C
2024-09-05T20:54:10.9177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,269.97*7F
2024-09-05T20:54:11.9090535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,269.99*77
2024-09-05T20:54:12.9126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,269.92*73
2024-09-05T20:54:13.9125503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,269.98*72
2024-09-05T20:54:14.9157670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,270.11*59
2024-09-05T20:54:15.9156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,270.15*51
2024-09-05T20:54:16.9156888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,270.14*5B
2024-09-05T20:54:17.9156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,270.07*55
2024-09-05T20:54:18.9156229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,270.02*52
2024-09-05T20:54:19.9155840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,270.09*52
2024-09-05T20:54:20.9156229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,270.26*51
2024-09-05T20:54:21.9155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,270.36*7D
2024-09-05T20:54:22.9154550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,270.33*72
2024-09-05T20:54:23.9178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,270.31*73
2024-09-05T20:54:24.9178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,270.28*7F
2024-09-05T20:54:25.9164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,270.34*55
2024-09-05T20:54:26.9164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,270.69*7F
2024-09-05T20:54:27.9165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,270.79*5D
2024-09-05T20:54:28.9220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,270.52*52
2024-09-05T20:54:29.9220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,270.40*5D
2024-09-05T20:54:30.9219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,270.52*50
2024-09-05T20:54:31.9219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,270.53*74
2024-09-05T20:54:32.9218670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,270.35*7D
2024-09-05T20:54:33.9218406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,270.27*57
2024-09-05T20:54:34.9149977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,270.26*53
2024-09-05T20:54:35.9149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,270.36*7B
2024-09-05T20:54:36.9149863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,270.54*7D
2024-09-05T20:54:37.9179575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,270.61*75
2024-09-05T20:54:38.9179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,270.65*57
2024-09-05T20:54:39.9216869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,270.61*5D
2024-09-05T20:54:40.9215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,270.49*56
2024-09-05T20:54:41.9216219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,270.35*59
2024-09-05T20:54:42.9215527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,270.28*5A
2024-09-05T20:54:43.9215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,270.32*52
2024-09-05T20:54:44.9214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,270.52*72
2024-09-05T20:54:45.9214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,270.55*79
2024-09-05T20:54:46.9214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,270.42*78
2024-09-05T20:54:47.9213596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,270.40*50
2024-09-05T20:54:48.9213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,270.30*5F
2024-09-05T20:54:49.9213839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,270.13*51
2024-09-05T20:54:50.9249601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,270.16*57
2024-09-05T20:54:51.9249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,270.38*50
2024-09-05T20:54:52.9249271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,270.31*57
2024-09-05T20:54:53.9248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,269.88*5A
2024-09-05T20:54:54.9249086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,269.72*56
2024-09-05T20:54:55.9267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,269.96*52
2024-09-05T20:54:56.9266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,270.04*7F
2024-09-05T20:54:57.9292822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,269.88*7D
2024-09-05T20:54:58.9156233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,269.93*56
2024-09-05T20:54:59.9157195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,270.02*5E
2024-09-05T20:55:00.9155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,269.73*57
2024-09-05T20:55:01.9154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,269.51*55
2024-09-05T20:55:02.9154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,269.69*5A
2024-09-05T20:55:03.9153982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,269.78*51
2024-09-05T20:55:04.9153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,269.67*7A
2024-09-05T20:55:05.9153236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,269.77*7C
2024-09-05T20:55:06.9189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,270.00*7B
2024-09-05T20:55:07.9215024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,270.09*78
2024-09-05T20:55:08.9214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,269.98*5D
2024-09-05T20:55:09.9214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,269.85*51
2024-09-05T20:55:10.9214158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,269.88*52
2024-09-05T20:55:11.9214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,270.00*52
2024-09-05T20:55:12.9213872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,270.04*50
2024-09-05T20:55:13.9213459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.29,269.82*5B
2024-09-05T20:55:14.9213367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,269.72*5A
2024-09-05T20:55:15.9232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,270.01*79
2024-09-05T20:55:16.9232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,270.18*7E
2024-09-05T20:55:17.9232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,270.03*7C
2024-09-05T20:55:18.9233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,270.02*74
2024-09-05T20:55:19.9231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,270.17*59
2024-09-05T20:55:20.9230541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,270.09*5F
2024-09-05T20:55:21.9230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,269.91*5B
2024-09-05T20:55:22.9231274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,270.09*51
2024-09-05T20:55:23.9229766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,270.43*5D
2024-09-05T20:55:24.9229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,270.25*54
2024-09-05T20:55:25.9252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,269.81*52
2024-09-05T20:55:26.9253005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,269.82*52
2024-09-05T20:55:27.9253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,270.26*72
2024-09-05T20:55:28.9293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,270.49*71
2024-09-05T20:55:29.9293402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,270.34*78
2024-09-05T20:55:30.9341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,270.33*79
2024-09-05T20:55:31.9340736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,270.63*52
2024-09-05T20:55:32.9343243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,270.89*55
2024-09-05T20:55:33.9268570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,271.12*50
2024-09-05T20:55:34.9268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,271.43*5A
2024-09-05T20:55:35.9267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,271.73*5D
2024-09-05T20:55:36.9267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,272.07*50
2024-09-05T20:55:37.9294612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,272.33*59
2024-09-05T20:55:38.9294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,272.54*5B
2024-09-05T20:55:39.9294312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,272.86*76
2024-09-05T20:55:40.9293822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,273.28*74
2024-09-05T20:55:41.9293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,273.62*7F
2024-09-05T20:55:42.9293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,273.84*5C
2024-09-05T20:55:43.9292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,274.03*5A
2024-09-05T20:55:44.9292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,274.37*5D
2024-09-05T20:55:45.9311616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,274.62*52
2024-09-05T20:55:46.9310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,274.56*52
2024-09-05T20:55:47.9211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,274.59*5E
2024-09-05T20:55:48.9254400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,275.00*5D
2024-09-05T20:55:49.9253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,275.28*73
2024-09-05T20:55:50.9253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,275.35*5C
2024-09-05T20:55:51.9253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,275.41*53
2024-09-05T20:55:52.9253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,275.53*7E
2024-09-05T20:55:53.9252534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,275.53*52
2024-09-05T20:55:54.9252147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,275.35*57
2024-09-05T20:55:55.9252461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,275.37*55
2024-09-05T20:55:56.9252191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,275.39*57
2024-09-05T20:55:57.9251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,275.21*75
2024-09-05T20:55:58.9251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,275.23*55
2024-09-05T20:55:59.9252192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,275.44*5B
2024-09-05T20:56:00.9249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,275.30*55
2024-09-05T20:56:01.9250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,274.99*57
2024-09-05T20:56:02.9249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,274.95*54
2024-09-05T20:56:03.9248832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,275.06*51
2024-09-05T20:56:04.9270326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,275.09*54
2024-09-05T20:56:05.9269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,275.05*58
2024-09-05T20:56:06.9269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,275.01*5E
2024-09-05T20:56:07.9269684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,274.97*7E
2024-09-05T20:56:08.9268558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,275.03*76
2024-09-05T20:56:09.9302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,275.18*75
2024-09-05T20:56:10.9301972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,275.39*57
2024-09-05T20:56:11.9301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,275.78*5B
2024-09-05T20:56:12.9301959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,276.22*5A
2024-09-05T20:56:13.9356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,276.51*51
2024-09-05T20:56:14.9355540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,276.82*52
2024-09-05T20:56:15.9355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,277.09*56
2024-09-05T20:56:16.9354758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,277.20*55
2024-09-05T20:56:17.9354617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,277.52*77
2024-09-05T20:56:18.9354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,278.05*7E
2024-09-05T20:56:19.9301643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,278.33*77
2024-09-05T20:56:20.9301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,278.39*71
2024-09-05T20:56:21.9301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,278.64*59
2024-09-05T20:56:22.9300444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,278.93*57
2024-09-05T20:56:23.9300118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,278.88*52
2024-09-05T20:56:24.9300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,278.75*5F
2024-09-05T20:56:25.9362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,278.91*5E
2024-09-05T20:56:26.9390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,279.07*5E
2024-09-05T20:56:27.9390179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,278.98*7C
2024-09-05T20:56:28.9389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,278.83*79
2024-09-05T20:56:29.9389119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,278.73*7E
2024-09-05T20:56:30.9388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,278.82*79
2024-09-05T20:56:31.9388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,278.90*7D
2024-09-05T20:56:32.9388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,278.79*59
2024-09-05T20:56:33.9387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,278.59*50
2024-09-05T20:56:34.9387057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,278.52*51
2024-09-05T20:56:35.9425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,278.59*52
2024-09-05T20:56:36.9309735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,278.59*79
2024-09-05T20:56:37.9309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,278.33*71
2024-09-05T20:56:38.9309265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,278.10*7B
2024-09-05T20:56:39.9464033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,278.26*77
2024-09-05T20:56:40.9346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,278.37*77
2024-09-05T20:56:41.9346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,278.15*7F
2024-09-05T20:56:42.9346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,278.02*53
2024-09-05T20:56:43.9346260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,277.99*59
2024-09-05T20:56:44.9345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,277.90*5E
2024-09-05T20:56:45.9345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,277.87*5C
2024-09-05T20:56:46.9345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,277.82*54
2024-09-05T20:56:47.9344788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,277.63*72
2024-09-05T20:56:48.9345245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,277.59*71
2024-09-05T20:56:49.9344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,277.85*7D
2024-09-05T20:56:50.9343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,277.93*7F
2024-09-05T20:56:51.9480840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,277.79*79
2024-09-05T20:56:52.9460233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,277.75*5A
2024-09-05T20:56:53.9460435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,277.78*55
2024-09-05T20:56:54.9460219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,277.65*58
2024-09-05T20:56:55.9459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,277.40*5A
2024-09-05T20:56:56.9459168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,277.21*52
2024-09-05T20:56:57.9459243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,277.21*52
2024-09-05T20:56:58.9459542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,277.29*7C
2024-09-05T20:56:59.9458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,277.30*79
2024-09-05T20:57:00.9458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,277.39*75
2024-09-05T20:57:01.9457255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,277.46*78
2024-09-05T20:57:02.9457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,277.41*54
2024-09-05T20:57:03.9335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,277.39*57
2024-09-05T20:57:04.9334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,277.39*50
2024-09-05T20:57:05.9491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,277.38*55
2024-09-05T20:57:06.9359085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,277.32*55
2024-09-05T20:57:07.9388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,277.27*70
2024-09-05T20:57:08.9407789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,277.38*7A
2024-09-05T20:57:09.9407068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,277.50*70
2024-09-05T20:57:10.9405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,277.41*79
2024-09-05T20:57:11.9406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,277.29*7A
2024-09-05T20:57:12.9405076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,277.28*52
2024-09-05T20:57:13.9502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,277.35*52
2024-09-05T20:57:14.9502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,277.39*5F
2024-09-05T20:57:15.9501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,277.28*56
2024-09-05T20:57:16.9500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,277.18*57
2024-09-05T20:57:17.9369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,277.25*50
2024-09-05T20:57:18.9525654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,277.41*78
2024-09-05T20:57:19.9525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,277.42*74
2024-09-05T20:57:20.9408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,277.41*73
2024-09-05T20:57:21.9409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,277.47*57
2024-09-05T20:57:22.9409532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,277.63*52
2024-09-05T20:57:23.9408880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,277.74*50
2024-09-05T20:57:24.9436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,277.55*5F
2024-09-05T20:57:25.9437287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,277.30*57
2024-09-05T20:57:26.9436478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,277.26*5A
2024-09-05T20:57:27.9436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,277.40*56
2024-09-05T20:57:28.9435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,277.33*73
2024-09-05T20:57:29.9434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,277.13*73
2024-09-05T20:57:30.9434661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,277.31*79
2024-09-05T20:57:31.9435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,277.73*7F
2024-09-05T20:57:32.9451204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,277.59*54
2024-09-05T20:57:33.9488319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,277.27*50
2024-09-05T20:57:34.9488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,277.35*51
2024-09-05T20:57:35.9391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,277.68*58
2024-09-05T20:57:36.9528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,277.77*52
2024-09-05T20:57:37.9528933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,277.61*56
2024-09-05T20:57:38.9486841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,277.62*58
2024-09-05T20:57:39.9486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,277.88*75
2024-09-05T20:57:40.9459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.96,277.94*7D
2024-09-05T20:57:41.9458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,277.72*77
2024-09-05T20:57:42.9458068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,277.71*75
2024-09-05T20:57:43.9457559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,277.92*57
2024-09-05T20:57:44.9457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,277.93*5E
2024-09-05T20:57:45.9541572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,277.89*59
2024-09-05T20:57:46.9541198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,278.01*50
2024-09-05T20:57:47.9540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,278.00*51
2024-09-05T20:57:48.9538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,277.93*5A
2024-09-05T20:57:49.9540708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,278.01*73
2024-09-05T20:57:50.9539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,278.22*72
2024-09-05T20:57:51.9539283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,278.37*7D
2024-09-05T20:57:52.9538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,278.39*7B
2024-09-05T20:57:53.9459376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,278.43*53
2024-09-05T20:57:54.9483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,278.56*58
2024-09-05T20:57:55.9555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,278.55*54
2024-09-05T20:57:56.9575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,278.62*57
2024-09-05T20:57:57.9577505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,278.89*5F
2024-09-05T20:57:58.9576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,279.10*75
2024-09-05T20:57:59.9575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,279.23*7E
2024-09-05T20:58:00.9576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,279.37*77
2024-09-05T20:58:01.9475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,279.46*7D
2024-09-05T20:58:02.9475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,279.61*5B
2024-09-05T20:58:03.9474382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,279.82*7D
2024-09-05T20:58:04.9474343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,279.88*76
2024-09-05T20:58:05.9474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,279.92*57
2024-09-05T20:58:06.9497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,280.14*59
2024-09-05T20:58:07.9497520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,280.46*5F
2024-09-05T20:58:08.9496653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,280.62*55
2024-09-05T20:58:09.9496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,280.70*72
2024-09-05T20:58:10.9496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,280.76*7B
2024-09-05T20:58:11.9495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,280.83*55
2024-09-05T20:58:12.9495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,281.02*76
2024-09-05T20:58:13.9495747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,281.11*7E
2024-09-05T20:58:14.9495303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,281.02*7D
2024-09-05T20:58:15.9495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,281.04*50
2024-09-05T20:58:16.9494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,281.13*5C
2024-09-05T20:58:17.9494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,281.09*55
2024-09-05T20:58:18.9494201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,281.12*58
2024-09-05T20:58:19.9493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,281.23*5E
2024-09-05T20:58:20.9493215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,281.24*58
2024-09-05T20:58:21.9493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,281.29*56
2024-09-05T20:58:22.9492892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,281.35*56
2024-09-05T20:58:23.9492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,281.22*52
2024-09-05T20:58:24.9491958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,281.01*53
2024-09-05T20:58:25.9491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,281.01*51
2024-09-05T20:58:26.9647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,281.22*76
2024-09-05T20:58:27.9647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,281.27*71
2024-09-05T20:58:28.9646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,281.18*78
2024-09-05T20:58:29.9489944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,281.30*51
2024-09-05T20:58:30.9489971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,281.68*57
2024-09-05T20:58:31.9489580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,282.04*52
2024-09-05T20:58:32.9489119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,282.21*57
2024-09-05T20:58:33.9488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,282.41*5B
2024-09-05T20:58:34.9487924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,282.70*59
2024-09-05T20:58:35.9643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,282.99*78
2024-09-05T20:58:36.9642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,283.30*75
2024-09-05T20:58:37.9708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,283.56*74
2024-09-05T20:58:38.9642923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,283.88*72
2024-09-05T20:58:39.9642755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,284.23*77
2024-09-05T20:58:40.9642662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,284.44*54
2024-09-05T20:58:41.9641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,284.63*56
2024-09-05T20:58:42.9547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,284.90*56
2024-09-05T20:58:43.9546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,285.13*5C
2024-09-05T20:58:44.9545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,285.35*53
2024-09-05T20:58:45.9546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,285.58*7E
2024-09-05T20:58:46.9544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,285.61*7C
2024-09-05T20:58:47.9544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,285.44*73
2024-09-05T20:58:48.9577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,285.45*5F
2024-09-05T20:58:49.9576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,285.64*55
2024-09-05T20:58:50.9575483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,285.72*54
2024-09-05T20:58:51.9575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,285.60*51
2024-09-05T20:58:52.9574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,285.59*5D
2024-09-05T20:58:53.9574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,285.91*5D
2024-09-05T20:58:54.9574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,286.01*7E
2024-09-05T20:58:55.9607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,285.77*76
2024-09-05T20:58:56.9607616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,285.55*7B
2024-09-05T20:58:57.9607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,285.40*70
2024-09-05T20:58:58.9606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,285.33*79
2024-09-05T20:58:59.9607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,285.32*53
2024-09-05T20:59:00.9606576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,285.36*54
2024-09-05T20:59:01.9606555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,285.41*50
2024-09-05T20:59:02.9605808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,285.31*5E
2024-09-05T20:59:03.9605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,285.27*7B
2024-09-05T20:59:04.9605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,285.29*73
2024-09-05T20:59:05.9680105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,285.12*74
2024-09-05T20:59:06.9679889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,284.93*50
2024-09-05T20:59:07.9679388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,285.01*5A
2024-09-05T20:59:08.9678248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,285.20*5E
2024-09-05T20:59:09.9584163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,285.16*58
2024-09-05T20:59:10.9582033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,285.04*59
2024-09-05T20:59:11.9686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,285.05*58
2024-09-05T20:59:12.9598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,285.08*50
2024-09-05T20:59:13.9657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,284.92*7C
2024-09-05T20:59:14.9657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,284.83*76
2024-09-05T20:59:15.9675739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,284.83*76
2024-09-05T20:59:16.9675086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,284.81*78
2024-09-05T20:59:17.9674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,284.73*5A
2024-09-05T20:59:18.9675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,284.79*58
2024-09-05T20:59:19.9674373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,284.84*57
2024-09-05T20:59:20.9593056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,284.64*5F
2024-09-05T20:59:21.9592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,284.53*5C
2024-09-05T20:59:22.9592883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,284.69*52
2024-09-05T20:59:23.9592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,284.89*53
2024-09-05T20:59:24.9591726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,284.74*59
2024-09-05T20:59:25.9591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,284.49*76
2024-09-05T20:59:26.9746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,284.53*7D
2024-09-05T20:59:27.9746762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,284.72*79
2024-09-05T20:59:28.9746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,284.73*71
2024-09-05T20:59:29.9745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,284.48*53
2024-09-05T20:59:30.9649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,284.31*52
2024-09-05T20:59:31.9649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,284.53*58
2024-09-05T20:59:32.9649941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,284.63*5E
2024-09-05T20:59:33.9649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,284.36*5E
2024-09-05T20:59:34.9649466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,284.35*50
2024-09-05T20:59:35.9689669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,284.64*71
2024-09-05T20:59:36.9688620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,284.62*79
2024-09-05T20:59:37.9688706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,284.38*76
2024-09-05T20:59:38.9687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,284.38*7A
2024-09-05T20:59:39.9687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,284.60*7B
2024-09-05T20:59:40.9687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,284.66*52
2024-09-05T20:59:41.9762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,284.70*53
2024-09-05T20:59:42.9607997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,284.89*5E
2024-09-05T20:59:43.9606619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,284.92*54
2024-09-05T20:59:44.9606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,284.83*58
2024-09-05T20:59:45.9762520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,284.91*56
2024-09-05T20:59:46.9761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,285.07*7C
2024-09-05T20:59:47.9761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,285.09*79
2024-09-05T20:59:48.9759966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,285.11*7B
2024-09-05T20:59:49.9760884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,285.28*7C
2024-09-05T20:59:50.9760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,285.46*7E
2024-09-05T20:59:51.9760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,285.58*7B
2024-09-05T20:59:52.9759788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,285.57*70
2024-09-05T20:59:53.9662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,285.45*5E
2024-09-05T20:59:54.9662714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,285.52*5A
2024-09-05T20:59:55.9661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,285.77*51
2024-09-05T20:59:56.9662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,285.86*57
2024-09-05T20:59:57.9661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,285.84*56
2024-09-05T20:59:58.9660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,285.81*58
2024-09-05T20:59:59.9693292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,285.72*57
2024-09-05T21:00:00.9692650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,285.64*55
2024-09-05T21:00:01.9699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,285.72*7D
2024-09-05T21:00:02.9724888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,285.82*79
2024-09-05T21:00:03.9724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,285.70*77
2024-09-05T21:00:04.9724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,285.55*73
2024-09-05T21:00:05.9724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,285.46*72
2024-09-05T21:00:06.9724760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,285.40*56
2024-09-05T21:00:07.9723380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,285.34*5E
2024-09-05T21:00:08.9744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,285.26*59
2024-09-05T21:00:09.9743684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,285.19*5F
2024-09-05T21:00:10.9743440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,285.24*54
2024-09-05T21:00:11.9743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,285.34*59
2024-09-05T21:00:12.9766601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,285.26*74
2024-09-05T21:00:13.9766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,284.98*78
2024-09-05T21:00:14.9706085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,284.83*7C
2024-09-05T21:00:15.9726136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,285.00*7E
2024-09-05T21:00:16.9728133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,285.03*7E
2024-09-05T21:00:17.9726938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,284.78*5B
2024-09-05T21:00:18.9726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,284.70*56
2024-09-05T21:00:19.9726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,284.69*5A
2024-09-05T21:00:20.9725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.16,284.65*5A
2024-09-05T21:00:21.9725715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,284.65*54
2024-09-05T21:00:22.9725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,284.64*51
2024-09-05T21:00:23.9725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,284.82*76
2024-09-05T21:00:24.9724779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,285.08*7A
2024-09-05T21:00:25.9724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,284.97*7C
2024-09-05T21:00:26.9724492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,284.69*7C
2024-09-05T21:00:27.9724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,284.68*75
2024-09-05T21:00:28.9723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,284.80*7B
2024-09-05T21:00:29.9723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,284.72*55
2024-09-05T21:00:30.9721519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.11,284.64*5B
2024-09-05T21:00:31.9722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.88,284.65*5A
2024-09-05T21:00:32.9762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.77,284.60*5D
2024-09-05T21:00:33.9761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,284.59*55
2024-09-05T21:00:34.9762047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,284.82*78
2024-09-05T21:00:35.9842812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.70,284.83*7F
2024-09-05T21:00:36.9841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.62,284.58*77
2024-09-05T21:00:37.9841379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,284.67*7A
2024-09-05T21:00:38.9840040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,284.79*51
2024-09-05T21:00:39.9748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,284.73*5E
2024-09-05T21:00:40.9747944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,284.80*57
2024-09-05T21:00:41.9747777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,284.99*5A
2024-09-05T21:00:42.9745313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,284.97*53
2024-09-05T21:00:43.9747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,285.06*57
2024-09-05T21:00:44.9746595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,285.25*5A
2024-09-05T21:00:45.9791836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,285.27*73
2024-09-05T21:00:46.9791726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.61,285.22*7C
2024-09-05T21:00:47.9790975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,285.24*72
2024-09-05T21:00:48.9790446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,285.33*74
2024-09-05T21:00:49.9790687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,285.41*5B
2024-09-05T21:00:50.9791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,285.44*5A
2024-09-05T21:00:51.9792594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,285.45*59
2024-09-05T21:00:52.9792122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,285.48*52
2024-09-05T21:00:53.9791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,285.65*5A
2024-09-05T21:00:54.9791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,285.74*5E
2024-09-05T21:00:55.9791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,285.64*5B
2024-09-05T21:00:56.9790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,285.58*5E
2024-09-05T21:00:57.9789859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,285.64*59
2024-09-05T21:00:58.9790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,285.66*7C
2024-09-05T21:00:59.9789474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,285.66*7B
2024-09-05T21:01:00.9789320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,285.63*72
2024-09-05T21:01:01.9788766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,285.57*58
2024-09-05T21:01:02.9788628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,285.67*52
2024-09-05T21:01:03.9788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,285.78*55
2024-09-05T21:01:04.9787837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,285.63*53
2024-09-05T21:01:05.9822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,285.50*58
2024-09-05T21:01:06.9821534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,285.52*58
2024-09-05T21:01:07.9821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,285.56*5C
2024-09-05T21:01:08.9821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,285.59*7C
2024-09-05T21:01:09.9820702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,285.35*79
2024-09-05T21:01:10.9820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,285.06*75
2024-09-05T21:01:11.9820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,285.02*55
2024-09-05T21:01:12.9819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,285.16*53
2024-09-05T21:01:13.9819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,285.15*56
2024-09-05T21:01:14.9818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,285.06*56
2024-09-05T21:01:15.9818352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,285.30*51
2024-09-05T21:01:16.9817479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,285.48*77
2024-09-05T21:01:17.9817505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,285.14*57
2024-09-05T21:01:18.9817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,284.80*5A
2024-09-05T21:01:19.9819700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,284.85*5D
2024-09-05T21:01:20.9820543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,284.99*7A
2024-09-05T21:01:21.9819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,284.90*7D
2024-09-05T21:01:22.9819739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,284.79*50
2024-09-05T21:01:23.9818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,284.75*5B
2024-09-05T21:01:24.9818536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,284.84*54
2024-09-05T21:01:25.9818288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,284.95*53
2024-09-05T21:01:26.9818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,284.90*7C
2024-09-05T21:01:27.9817562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,284.91*7D
2024-09-05T21:01:28.9817987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,285.02*7C
2024-09-05T21:01:29.9816558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,284.97*78
2024-09-05T21:01:30.9816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,284.78*5D
2024-09-05T21:01:31.9842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,284.76*51
2024-09-05T21:01:32.9841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,284.81*5B
2024-09-05T21:01:33.9841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,284.79*50
2024-09-05T21:01:34.9840463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,284.96*55
2024-09-05T21:01:35.9840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,285.14*55
2024-09-05T21:01:36.9868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,285.07*56
2024-09-05T21:01:37.9867907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,285.01*51
2024-09-05T21:01:38.9866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,285.03*70
2024-09-05T21:01:39.9866232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,284.92*7C
2024-09-05T21:01:40.9865393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,284.54*77
2024-09-05T21:01:41.9865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,284.28*52
2024-09-05T21:01:42.9865083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,284.37*52
2024-09-05T21:01:43.9864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,284.47*5F
2024-09-05T21:01:44.9939000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,284.49*5B
2024-09-05T21:01:45.9865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,284.57*5D
2024-09-05T21:01:46.9864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,284.62*57
2024-09-05T21:01:47.9863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,284.59*5D
2024-09-05T21:01:48.9863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,284.61*56
2024-09-05T21:01:49.9888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,284.62*7A
2024-09-05T21:01:50.9888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,284.54*70
2024-09-05T21:01:51.9888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,284.51*70
2024-09-05T21:01:52.9878789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,284.64*54
2024-09-05T21:01:53.9877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,284.70*54
2024-09-05T21:01:54.9878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,284.61*5C
2024-09-05T21:01:55.9877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,284.46*5C
2024-09-05T21:01:56.9876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,284.52*53
2024-09-05T21:01:57.9876926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,284.82*58
2024-09-05T21:01:58.9876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,284.75*7B
2024-09-05T21:01:59.9876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,284.51*76
2024-09-05T21:02:00.9914266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,284.53*75
2024-09-05T21:02:01.9913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,284.56*7A
2024-09-05T21:02:02.9913180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,284.53*53
2024-09-05T21:02:03.9913303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,284.74*5B
2024-09-05T21:02:04.9912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,285.11*55
2024-09-05T21:02:05.9936666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,285.18*57
2024-09-05T21:02:06.9936110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.85,284.98*5A
2024-09-05T21:02:07.9935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,285.13*5E
2024-09-05T21:02:08.9934861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,285.50*71
2024-09-05T21:02:09.9934761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,285.50*76
2024-09-05T21:02:10.9957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,285.26*77
2024-09-05T21:02:11.9956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,285.37*76
2024-09-05T21:02:12.9955399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,285.69*5D
2024-09-05T21:02:13.9954964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,285.75*5C
2024-09-05T21:02:14.9955401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,285.74*50
2024-09-05T21:02:15.9867741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,285.92*53
2024-09-05T21:02:16.9893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,286.15*55
2024-09-05T21:02:17.9893429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,286.23*5B
2024-09-05T21:02:18.9892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,286.36*5C
2024-09-05T21:02:19.9931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,286.41*53
2024-09-05T21:02:20.9931750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,286.46*58
2024-09-05T21:02:21.9931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,286.67*73
2024-09-05T21:02:22.9930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,286.71*75
2024-09-05T21:02:23.9929806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,286.71*55
2024-09-05T21:02:24.9954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,286.92*5C
2024-09-05T21:02:26.0008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,287.12*71
2024-09-05T21:02:27.0006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,287.01*77
2024-09-05T21:02:28.0006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,286.79*50
2024-09-05T21:02:29.0005985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,286.85*5A
2024-09-05T21:02:30.0004832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,286.97*5A
2024-09-05T21:02:31.0004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,286.94*7E
2024-09-05T21:02:32.0026383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,286.91*58
2024-09-05T21:02:33.0024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,286.87*5A
2024-09-05T21:02:34.0025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,286.83*55
2024-09-05T21:02:35.0024899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,286.96*7D
2024-09-05T21:02:36.0025403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,287.03*7D
2024-09-05T21:02:37.0024172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,287.01*58
2024-09-05T21:02:38.0048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,287.04*55
2024-09-05T21:02:39.0047512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,287.08*56
2024-09-05T21:02:40.0068553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,287.01*5C
2024-09-05T21:02:40.9914533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,286.90*57
2024-09-05T21:02:41.9952045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,286.81*56
2024-09-05T21:02:43.0011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,286.70*58
2024-09-05T21:02:44.0010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,286.62*7A
2024-09-05T21:02:45.0010086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,286.64*7C
2024-09-05T21:02:46.0009512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,286.57*75
2024-09-05T21:02:47.0009431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,286.37*72
2024-09-05T21:02:48.0042483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,286.14*50
2024-09-05T21:02:49.0042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,286.10*5C
2024-09-05T21:02:50.0042232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,286.15*50
2024-09-05T21:02:51.0042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,286.12*5F
2024-09-05T21:02:52.0041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,286.04*55
2024-09-05T21:02:53.0041417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,286.02*5D
2024-09-05T21:02:54.0041561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,286.08*5C
2024-09-05T21:02:55.0077469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,286.07*72
2024-09-05T21:02:56.0030928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,285.95*77
2024-09-05T21:02:57.0062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,285.84*7F
2024-09-05T21:02:58.0062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,285.89*57
2024-09-05T21:02:59.0061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,285.95*50
2024-09-05T21:03:00.0062075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,285.85*50
2024-09-05T21:03:01.0063679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,285.69*50
2024-09-05T21:03:02.0062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,285.68*50
2024-09-05T21:03:03.0061626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,285.73*5E
2024-09-05T21:03:04.0059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,285.53*78
2024-09-05T21:03:05.0059980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,285.36*73
2024-09-05T21:03:06.0060569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,285.57*7B
2024-09-05T21:03:07.0060354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,285.71*52
2024-09-05T21:03:08.0060426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,285.41*59
2024-09-05T21:03:09.0060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,285.13*5C
2024-09-05T21:03:10.0059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,285.23*57
2024-09-05T21:03:11.0058732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,285.51*70
2024-09-05T21:03:12.0058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,285.54*7D
2024-09-05T21:03:13.0058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,285.40*73
2024-09-05T21:03:14.0058061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,285.33*77
2024-09-05T21:03:15.0057588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,285.32*75
2024-09-05T21:03:16.0082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,285.26*5E
2024-09-05T21:03:17.0082032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,285.24*57
2024-09-05T21:03:18.0081534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,285.21*50
2024-09-05T21:03:19.0081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,285.14*5D
2024-09-05T21:03:19.9977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,285.27*55
2024-09-05T21:03:21.0133419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,285.50*7D
2024-09-05T21:03:22.0132271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,285.29*70
2024-09-05T21:03:23.0132085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,285.10*7D
2024-09-05T21:03:24.0132491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,285.35*72
2024-09-05T21:03:25.0131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,285.49*7E
2024-09-05T21:03:26.0135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,285.38*79
2024-09-05T21:03:27.0032815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,285.34*53
2024-09-05T21:03:28.0034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,285.40*57
2024-09-05T21:03:29.0032147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,285.57*5B
2024-09-05T21:03:30.0031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,285.75*53
2024-09-05T21:03:31.0031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,285.95*59
2024-09-05T21:03:32.0031512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,286.17*5B
2024-09-05T21:03:33.0031609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,286.41*71
2024-09-05T21:03:34.0031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,286.67*7B
2024-09-05T21:03:35.0031474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,286.75*7B
2024-09-05T21:03:36.0057242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,286.66*7C
2024-09-05T21:03:37.0099811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,286.86*7D
2024-09-05T21:03:38.0169906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,287.15*72
2024-09-05T21:03:39.0098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,287.28*5B
2024-09-05T21:03:40.0134432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,287.51*58
2024-09-05T21:03:41.0134197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,287.84*59
2024-09-05T21:03:42.0132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,288.00*5B
2024-09-05T21:03:43.0133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,288.04*57
2024-09-05T21:03:44.0068131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,288.11*53
2024-09-05T21:03:45.0109381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,288.14*71
2024-09-05T21:03:46.0109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,288.20*79
2024-09-05T21:03:47.0108837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,288.36*74
2024-09-05T21:03:48.0108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,288.45*7D
2024-09-05T21:03:49.0107901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,288.40*56
2024-09-05T21:03:50.0107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,288.46*5A
2024-09-05T21:03:51.0107483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,288.69*5C
2024-09-05T21:03:52.0107676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,288.78*5D
2024-09-05T21:03:53.0106377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,288.81*5D
2024-09-05T21:03:54.0106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,288.87*55
2024-09-05T21:03:55.0106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,288.78*58
2024-09-05T21:03:56.0150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,288.72*7A
2024-09-05T21:03:57.0149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,288.77*79
2024-09-05T21:03:58.0150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,288.69*78
2024-09-05T21:03:59.0149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,288.48*5F
2024-09-05T21:04:00.0150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,288.49*55
2024-09-05T21:04:01.0149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,288.79*51
2024-09-05T21:04:02.0148934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,288.88*7B
2024-09-05T21:04:03.0149076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,288.69*57
2024-09-05T21:04:04.0147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,288.51*57
2024-09-05T21:04:05.0147707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,288.47*57
2024-09-05T21:04:06.0150741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,288.55*7C
2024-09-05T21:04:07.0150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,288.47*70
2024-09-05T21:04:08.0150470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,288.30*79
2024-09-05T21:04:09.0149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,288.33*52
2024-09-05T21:04:10.0149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,288.31*54
2024-09-05T21:04:11.0149682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,288.04*54
2024-09-05T21:04:12.0148845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,287.92*5E
2024-09-05T21:04:13.0147989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,288.14*51
2024-09-05T21:04:14.0147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,288.32*7A
2024-09-05T21:04:15.0202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,288.30*78
2024-09-05T21:04:16.0084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,288.20*5C
2024-09-05T21:04:17.0083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,288.12*52
2024-09-05T21:04:18.0083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,288.14*51
2024-09-05T21:04:19.0083677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,288.09*5B
2024-09-05T21:04:20.0237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,288.05*7C
2024-09-05T21:04:21.0082209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,288.13*5F
2024-09-05T21:04:22.0081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,288.16*54
2024-09-05T21:04:23.0236644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,287.99*58
2024-09-05T21:04:24.0236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,287.91*59
2024-09-05T21:04:25.0236661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,288.02*52
2024-09-05T21:04:26.0236692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,288.12*78
2024-09-05T21:04:27.0236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,287.97*75
2024-09-05T21:04:28.0235395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,287.81*5D
2024-09-05T21:04:29.0234876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,287.86*5E
2024-09-05T21:04:30.0235093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,287.81*5E
2024-09-05T21:04:31.0233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,287.65*50
2024-09-05T21:04:32.0106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,287.63*5C
2024-09-05T21:04:33.0261436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,287.74*7F
2024-09-05T21:04:34.0260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,287.66*7C
2024-09-05T21:04:35.0162152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,287.46*70
2024-09-05T21:04:36.0183406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,287.38*55
2024-09-05T21:04:37.0182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,287.43*58
2024-09-05T21:04:38.0182964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,287.53*70
2024-09-05T21:04:39.0182032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,287.66*70
2024-09-05T21:04:40.0182520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,287.67*51
2024-09-05T21:04:41.0209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,287.48*5D
2024-09-05T21:04:42.0210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,287.46*5F
2024-09-05T21:04:43.0209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,287.57*5A
2024-09-05T21:04:44.0208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,287.60*73
2024-09-05T21:04:45.0250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,287.57*78
2024-09-05T21:04:46.0270846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,287.60*77
2024-09-05T21:04:47.0270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,287.67*77
2024-09-05T21:04:48.0195952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,287.58*76
2024-09-05T21:04:49.0195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,287.50*5E
2024-09-05T21:04:50.0230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,287.75*5C
2024-09-05T21:04:51.0230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,287.93*50
2024-09-05T21:04:52.0229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,287.72*5C
2024-09-05T21:04:53.0228964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,287.54*57
2024-09-05T21:04:54.0227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,287.64*53
2024-09-05T21:04:55.0228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,287.76*72
2024-09-05T21:04:56.0228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,287.70*71
2024-09-05T21:04:57.0250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,287.70*74
2024-09-05T21:04:58.0249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,287.71*79
2024-09-05T21:04:59.0249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,287.68*57
2024-09-05T21:05:00.0249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,287.76*5C
2024-09-05T21:05:01.0248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,288.00*74
2024-09-05T21:05:02.0248502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,288.08*73
2024-09-05T21:05:03.0248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,287.99*5F
2024-09-05T21:05:04.0247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,287.88*56
2024-09-05T21:05:05.0248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,287.88*5D
2024-09-05T21:05:06.0286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,288.00*77
2024-09-05T21:05:07.0284949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,288.03*7E
2024-09-05T21:05:08.0286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,288.09*58
2024-09-05T21:05:09.0285054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,288.28*5C
2024-09-05T21:05:10.0285885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,288.47*52
2024-09-05T21:05:11.0286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,288.51*55
2024-09-05T21:05:12.0285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,288.47*57
2024-09-05T21:05:13.0316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,288.46*5E
2024-09-05T21:05:14.0316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,288.42*79
2024-09-05T21:05:15.0316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,288.32*79
2024-09-05T21:05:16.0316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,288.29*79
2024-09-05T21:05:17.0315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,288.20*54
2024-09-05T21:05:18.0314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,288.20*56
2024-09-05T21:05:19.0314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,288.33*58
2024-09-05T21:05:20.0342729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,288.43*5F
2024-09-05T21:05:21.0342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,288.44*75
2024-09-05T21:05:22.0185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,288.38*5A
2024-09-05T21:05:23.0341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,288.41*57
2024-09-05T21:05:24.0340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,288.51*5D
2024-09-05T21:05:25.0341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,288.48*78
2024-09-05T21:05:26.0340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,288.42*7D
2024-09-05T21:05:27.0340097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,288.48*78
2024-09-05T21:05:28.0338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,288.51*75
2024-09-05T21:05:29.0219420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,288.49*51
2024-09-05T21:05:30.0243814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,288.45*59
2024-09-05T21:05:31.0243608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,288.48*57
2024-09-05T21:05:32.0244612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,288.61*5A
2024-09-05T21:05:33.0245812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,288.64*55
2024-09-05T21:05:34.0245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,288.69*51
2024-09-05T21:05:35.0245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,288.71*58
2024-09-05T21:05:36.0290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,288.51*5E
2024-09-05T21:05:37.0274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,288.44*7C
2024-09-05T21:05:38.0317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,288.48*71
2024-09-05T21:05:39.0316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,288.41*77
2024-09-05T21:05:40.0315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,288.39*73
2024-09-05T21:05:41.0315687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,288.41*75
2024-09-05T21:05:42.0351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,288.32*50
2024-09-05T21:05:43.0372843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,288.22*50
2024-09-05T21:05:44.0371830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,288.26*53
2024-09-05T21:05:45.0241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,288.26*55
2024-09-05T21:05:46.0241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,288.15*5A
2024-09-05T21:05:47.0241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,288.13*50
2024-09-05T21:05:48.0240870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,288.21*7A
2024-09-05T21:05:49.0240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,288.29*7C
2024-09-05T21:05:50.0395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,288.34*7C
2024-09-05T21:05:51.0266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,288.44*72
2024-09-05T21:05:52.0266237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,288.72*76
2024-09-05T21:05:53.0265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,288.91*7D
2024-09-05T21:05:54.0266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,289.04*59
2024-09-05T21:05:55.0268341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.11,289.56*51
2024-09-05T21:05:56.0267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,290.49*54
2024-09-05T21:05:57.0267967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,291.10*57
2024-09-05T21:05:58.0267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,291.21*58
2024-09-05T21:05:59.0267547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,291.42*78
2024-09-05T21:06:00.0266975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,291.73*7D
2024-09-05T21:06:01.0421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.80,291.92*7C
2024-09-05T21:06:02.0421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,292.02*78
2024-09-05T21:06:03.0421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,292.20*79
2024-09-05T21:06:04.0421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,292.61*54
2024-09-05T21:06:05.0420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,293.02*5A
2024-09-05T21:06:06.0263290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,293.34*58
2024-09-05T21:06:07.0263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,293.71*5C
2024-09-05T21:06:08.0264372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,294.12*5F
2024-09-05T21:06:09.0312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,294.35*5F
2024-09-05T21:06:10.0312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,294.52*5E
2024-09-05T21:06:11.0335477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,294.75*5B
2024-09-05T21:06:12.0311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,294.70*7E
2024-09-05T21:06:13.0311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,294.53*75
2024-09-05T21:06:14.0310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,294.56*77
2024-09-05T21:06:15.0310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,294.66*7E
2024-09-05T21:06:16.0310350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,294.64*52
2024-09-05T21:06:17.0361691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,294.67*58
2024-09-05T21:06:18.0362035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,294.80*55
2024-09-05T21:06:19.0398938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,295.01*52
2024-09-05T21:06:20.0301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,295.19*5F
2024-09-05T21:06:21.0301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,295.23*7E
2024-09-05T21:06:22.0300708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,295.10*79
2024-09-05T21:06:23.0320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,294.93*76
2024-09-05T21:06:24.0383722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,294.84*7A
2024-09-05T21:06:25.0383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,294.77*76
2024-09-05T21:06:26.0321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,294.55*71
2024-09-05T21:06:27.0405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,294.40*5A
2024-09-05T21:06:28.0405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,294.54*56
2024-09-05T21:06:29.0404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,294.63*5D
2024-09-05T21:06:30.0403806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,294.41*56
2024-09-05T21:06:31.0404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,294.31*51
2024-09-05T21:06:32.0403984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,294.49*53
2024-09-05T21:06:33.0403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,294.49*5C
2024-09-05T21:06:34.0403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,294.37*53
2024-09-05T21:06:35.0403404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,294.36*70
2024-09-05T21:06:36.0402929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,294.22*73
2024-09-05T21:06:37.0401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,293.86*78
2024-09-05T21:06:38.0402145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,293.55*72
2024-09-05T21:06:39.0402145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,293.54*54
2024-09-05T21:06:40.0402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,293.67*5C
2024-09-05T21:06:41.0454426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,293.78*5C
2024-09-05T21:06:42.0453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,293.76*50
2024-09-05T21:06:43.0340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,293.74*54
2024-09-05T21:06:44.0340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,293.89*5F
2024-09-05T21:06:45.0339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,293.91*54
2024-09-05T21:06:46.0495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,293.72*70
2024-09-05T21:06:47.0494740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,293.57*76
2024-09-05T21:06:48.0493835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,293.46*78
2024-09-05T21:06:49.0496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,293.33*72
2024-09-05T21:06:50.0364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,293.38*51
2024-09-05T21:06:51.0362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,293.73*58
2024-09-05T21:06:52.0363371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,294.15*58
2024-09-05T21:06:53.0384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,294.36*5F
2024-09-05T21:06:54.0437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,294.40*5F
2024-09-05T21:06:55.0372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,294.48*5A
2024-09-05T21:06:56.0371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,294.65*76
2024-09-05T21:06:57.0371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,294.73*79
2024-09-05T21:06:58.0433742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,294.64*54
2024-09-05T21:06:59.0510222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,294.74*54
2024-09-05T21:07:00.0497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,294.98*5B
2024-09-05T21:07:01.0496927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,295.09*54
2024-09-05T21:07:02.0496475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,295.26*5A
2024-09-05T21:07:03.0496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,295.49*7C
2024-09-05T21:07:04.0392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,295.68*76
2024-09-05T21:07:05.0391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,295.87*72
2024-09-05T21:07:06.0392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,295.92*79
2024-09-05T21:07:07.0391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,295.87*50
2024-09-05T21:07:08.0390119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,295.83*56
2024-09-05T21:07:09.0390944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,295.87*53
2024-09-05T21:07:10.0390256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,295.87*7D
2024-09-05T21:07:11.0389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,295.97*5E
2024-09-05T21:07:12.0389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,296.15*5D
2024-09-05T21:07:13.0389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,296.24*5A
2024-09-05T21:07:14.0388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,296.36*5B
2024-09-05T21:07:15.0421967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,296.51*73
2024-09-05T21:07:16.0419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,296.38*7F
2024-09-05T21:07:17.0419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,296.27*75
2024-09-05T21:07:18.0420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,296.33*72
2024-09-05T21:07:19.0418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,296.15*7C
2024-09-05T21:07:20.0419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,295.79*56
2024-09-05T21:07:21.0419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,295.79*57
2024-09-05T21:07:22.0418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,296.00*5B
2024-09-05T21:07:23.0418174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,296.04*5A
2024-09-05T21:07:24.0418116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,296.08*57
2024-09-05T21:07:25.0437601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,296.29*54
2024-09-05T21:07:26.0437253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,296.52*53
2024-09-05T21:07:27.0437002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,296.54*57
2024-09-05T21:07:28.0436705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,296.47*71
2024-09-05T21:07:29.0436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,296.43*7A
2024-09-05T21:07:30.0436238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,296.49*79
2024-09-05T21:07:31.0435202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,296.47*7C
2024-09-05T21:07:32.0435002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,296.44*56
2024-09-05T21:07:33.0434900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,296.71*5D
2024-09-05T21:07:34.0434411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,297.17*5D
2024-09-05T21:07:35.0433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,297.44*58
2024-09-05T21:07:36.0517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,297.76*54
2024-09-05T21:07:37.0517457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,298.13*58
2024-09-05T21:07:38.0516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,298.32*78
2024-09-05T21:07:39.0515319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,298.32*7C
2024-09-05T21:07:40.0516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,298.29*78
2024-09-05T21:07:41.0598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,298.35*72
2024-09-05T21:07:42.0597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,298.35*7E
2024-09-05T21:07:43.0432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,298.37*57
2024-09-05T21:07:44.0418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,298.66*55
2024-09-05T21:07:45.0456455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,299.03*5E
2024-09-05T21:07:46.0477614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,299.24*5A
2024-09-05T21:07:47.0502048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,299.29*5F
2024-09-05T21:07:48.0487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.27,299.44*54
2024-09-05T21:07:49.0474420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,299.61*54
2024-09-05T21:07:50.0461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,299.57*79
2024-09-05T21:07:51.0447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,299.41*7B
2024-09-05T21:07:52.0468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,299.24*72
2024-09-05T21:07:53.0454299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,299.00*70
2024-09-05T21:07:54.0443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,298.83*71
2024-09-05T21:07:55.0429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,298.77*7F
2024-09-05T21:07:56.0416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,298.81*5B
2024-09-05T21:07:57.0402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,298.92*59
2024-09-05T21:07:58.0294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.05,299.02*52
2024-09-05T21:07:59.0280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,299.13*75
2024-09-05T21:08:00.0266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,299.31*74
2024-09-05T21:08:01.0253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,299.33*7B
2024-09-05T21:08:02.0242078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,299.15*72
2024-09-05T21:08:03.0281071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,298.90*7A
2024-09-05T21:08:04.0269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,298.68*7B
2024-09-05T21:08:05.0256398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,298.51*78
2024-09-05T21:08:06.0244153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,298.48*75
2024-09-05T21:08:07.0231924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,298.54*58
2024-09-05T21:08:08.0220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,298.71*5D
2024-09-05T21:08:09.0249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,298.91*7B
2024-09-05T21:08:10.0236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,298.99*7E
2024-09-05T21:08:11.0224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,299.07*78
2024-09-05T21:08:12.0211225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,299.07*57
2024-09-05T21:08:13.0200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,299.03*7A
2024-09-05T21:08:14.0187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,299.06*7A
2024-09-05T21:08:15.0175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,298.95*76
2024-09-05T21:08:16.0163525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,298.72*7D
2024-09-05T21:08:17.0153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,298.50*77
2024-09-05T21:08:18.0138316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,298.44*52
2024-09-05T21:08:19.0126840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,298.51*55
2024-09-05T21:08:20.0123620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,298.56*5C
2024-09-05T21:08:21.0103518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,298.60*57
2024-09-05T21:08:22.0091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.34,298.73*78
2024-09-05T21:08:23.0079377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,298.91*7B
2024-09-05T21:08:24.0066311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,298.85*5B
2024-09-05T21:08:25.0055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,298.65*55
2024-09-05T21:08:26.0044861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,298.65*73
2024-09-05T21:08:27.0032899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,298.45*71
2024-09-05T21:08:28.0021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,298.05*7A
2024-09-05T21:08:29.0009348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,298.08*73
2024-09-05T21:08:29.9998291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,298.27*7B
2024-09-05T21:08:30.9987090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,298.19*5E
2024-09-05T21:08:32.0009248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.64,298.11*55
2024-09-05T21:08:32.9996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.24,298.37*5C
2024-09-05T21:08:33.9985824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,298.80*58
2024-09-05T21:08:35.0000011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,298.90*5E
2024-09-05T21:08:35.9988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,298.85*5B
2024-09-05T21:08:36.9977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,298.94*7A
2024-09-05T21:08:37.9966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,298.99*7D
2024-09-05T21:08:38.9955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,298.82*7C
2024-09-05T21:08:39.9944307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,298.60*77
2024-09-05T21:08:40.9933232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,298.68*55
2024-09-05T21:08:41.9922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,298.95*58
2024-09-05T21:08:42.9912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,299.28*5B
2024-09-05T21:08:43.9928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,299.51*53
2024-09-05T21:08:44.9917461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,299.74*51
2024-09-05T21:08:45.9907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,299.98*79
2024-09-05T21:08:46.9896128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,299.96*76
2024-09-05T21:08:47.9884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,299.78*7C
2024-09-05T21:08:48.9809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,299.65*72
2024-09-05T21:08:49.9822060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,299.44*74
2024-09-05T21:08:50.9812005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,299.15*78
2024-09-05T21:08:51.9801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,299.09*5A
2024-09-05T21:08:52.9790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,299.20*55
2024-09-05T21:08:53.9778650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,299.35*53
2024-09-05T21:08:54.9768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,299.43*54
2024-09-05T21:08:55.9780293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,299.59*5D
2024-09-05T21:08:56.9770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,299.65*52
2024-09-05T21:08:57.9758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,299.55*78
2024-09-05T21:08:58.9749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.63,299.24*76
2024-09-05T21:08:59.9738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,298.72*74
2024-09-05T21:09:00.9728761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,298.46*78
2024-09-05T21:09:01.9717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,298.58*53
2024-09-05T21:09:02.9707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,298.59*53
2024-09-05T21:09:03.9697954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,298.62*56
2024-09-05T21:09:04.9748454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,298.91*59
2024-09-05T21:09:05.9738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,299.26*50
2024-09-05T21:09:06.9729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,299.23*7A
2024-09-05T21:09:07.9717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,299.11*50
2024-09-05T21:09:08.9708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,299.16*70
2024-09-05T21:09:09.9699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,299.01*73
2024-09-05T21:09:10.9687748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,298.85*74
2024-09-05T21:09:11.9678509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,298.72*78
2024-09-05T21:09:12.9668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,298.62*75
2024-09-05T21:09:13.9659710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,298.75*58
2024-09-05T21:09:14.9649648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,298.89*50
2024-09-05T21:09:15.9661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,298.98*56
2024-09-05T21:09:16.9651298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,299.07*5F
2024-09-05T21:09:17.9642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,299.09*73
2024-09-05T21:09:18.9506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,299.11*7D
2024-09-05T21:09:19.9522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,299.16*79
2024-09-05T21:09:20.9668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,299.18*7A
2024-09-05T21:09:21.9525380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,299.22*79
2024-09-05T21:09:22.9515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,299.35*7C
2024-09-05T21:09:23.9506339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,299.37*7F
2024-09-05T21:09:24.9509980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,299.42*77
2024-09-05T21:09:25.9487562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,299.74*54
2024-09-05T21:09:26.9479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,300.11*5B
2024-09-05T21:09:27.9468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,300.42*50
2024-09-05T21:09:28.9459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,300.69*59
2024-09-05T21:09:29.9450962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,301.02*56
2024-09-05T21:09:30.9442357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,301.26*7A
2024-09-05T21:09:31.9432604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,301.36*75
2024-09-05T21:09:32.9424529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,301.62*71
2024-09-05T21:09:33.9413889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,301.75*7F
2024-09-05T21:09:34.9561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,301.77*72
2024-09-05T21:09:35.9551690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,302.02*70
2024-09-05T21:09:36.9542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,302.17*78
2024-09-05T21:09:37.9415722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,302.15*56
2024-09-05T21:09:38.9407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,302.30*58
2024-09-05T21:09:39.9397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,302.48*57
2024-09-05T21:09:40.9388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,302.61*56
2024-09-05T21:09:41.9380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,302.75*5E
2024-09-05T21:09:42.9395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,302.83*5D
2024-09-05T21:09:43.9386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,302.84*5F
2024-09-05T21:09:44.9378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,302.89*7A
2024-09-05T21:09:45.9369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,302.94*7A
2024-09-05T21:09:46.9360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,302.80*78
2024-09-05T21:09:47.9351790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,302.64*71
2024-09-05T21:09:48.9343499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,302.54*7F
2024-09-05T21:09:49.9335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,302.51*56
2024-09-05T21:09:50.9326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,302.48*58
2024-09-05T21:09:51.9318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,302.44*55
2024-09-05T21:09:52.9309501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,302.39*5E
2024-09-05T21:09:53.9300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,302.46*53
2024-09-05T21:09:54.9292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,302.56*53
2024-09-05T21:09:55.9284137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,302.58*7C
2024-09-05T21:09:56.9275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,302.66*7E
2024-09-05T21:09:57.9267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,302.61*7F
2024-09-05T21:09:58.9294017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,302.38*72
2024-09-05T21:09:59.9285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,302.22*59
2024-09-05T21:10:00.9277606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,302.21*78
2024-09-05T21:10:01.9269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,302.15*74
2024-09-05T21:10:02.9261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,301.99*5B
2024-09-05T21:10:03.9253209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,301.96*5E
2024-09-05T21:10:04.9245045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,302.08*57
2024-09-05T21:10:05.9259825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,302.17*51
2024-09-05T21:10:06.9277379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,302.19*55
2024-09-05T21:10:07.9304246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,302.34*79
2024-09-05T21:10:08.9295428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,302.33*74
2024-09-05T21:10:09.9288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,302.14*78
2024-09-05T21:10:10.9280959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,302.03*79
2024-09-05T21:10:11.9272404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,302.01*75
2024-09-05T21:10:12.9264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,301.85*72
2024-09-05T21:10:13.9259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,301.80*58
2024-09-05T21:10:14.9249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,301.86*5F
2024-09-05T21:10:15.9240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,301.94*51
2024-09-05T21:10:16.9234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,302.01*57
2024-09-05T21:10:17.9225700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,302.15*78
2024-09-05T21:10:18.9218554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,302.16*78
2024-09-05T21:10:19.9212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,302.01*7F
2024-09-05T21:10:20.9203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,301.83*78
2024-09-05T21:10:21.9196252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,301.69*78
2024-09-05T21:10:22.9188269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,301.60*74
2024-09-05T21:10:23.9180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,301.55*7C
2024-09-05T21:10:24.9192907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,301.34*54
2024-09-05T21:10:25.9101427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,301.28*5C
2024-09-05T21:10:26.9093151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,301.43*58
2024-09-05T21:10:27.9085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,301.31*7E
2024-09-05T21:10:28.9078226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,301.12*55
2024-09-05T21:10:29.9070536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,301.24*59
2024-09-05T21:10:30.9090568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,301.21*78
2024-09-05T21:10:31.9082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,300.86*76
2024-09-05T21:10:32.9075972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,300.89*74
2024-09-05T21:10:33.9068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,301.20*5A
2024-09-05T21:10:34.9062195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,301.31*5D
2024-09-05T21:10:35.9053959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,301.39*51
2024-09-05T21:10:36.9046779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,301.49*5C
2024-09-05T21:10:37.9039792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,301.47*75
2024-09-05T21:10:38.9032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,301.49*5B
2024-09-05T21:10:39.9025181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,301.56*5B
2024-09-05T21:10:40.9018123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,301.55*58
2024-09-05T21:10:41.9010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,301.57*57
2024-09-05T21:10:42.9160158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,301.60*79
2024-09-05T21:10:43.9152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,301.71*77
2024-09-05T21:10:44.8990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,301.79*57
2024-09-05T21:10:45.9015380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,301.84*56
2024-09-05T21:10:46.9008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,301.94*5D
2024-09-05T21:10:47.9000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,302.05*55
2024-09-05T21:10:48.8994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,302.14*55
2024-09-05T21:10:49.8989177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,302.02*52
2024-09-05T21:10:50.8980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,301.83*75
2024-09-05T21:10:51.8973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,301.78*7F
2024-09-05T21:10:52.8966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,301.72*70
2024-09-05T21:10:53.8999008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,301.68*7F
2024-09-05T21:10:54.8991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,301.72*5E
2024-09-05T21:10:55.8944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,301.80*57
2024-09-05T21:10:56.8938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,301.86*57
2024-09-05T21:10:57.8931232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,301.85*50
2024-09-05T21:10:58.8923935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,301.83*52
2024-09-05T21:10:59.8917313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,301.98*51
2024-09-05T21:11:00.9066753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,302.08*70
2024-09-05T21:11:01.8942000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,301.96*72
2024-09-05T21:11:02.8935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,301.76*72
2024-09-05T21:11:03.8987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,301.83*7E
2024-09-05T21:11:04.8922796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,302.01*79
2024-09-05T21:11:05.8916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,302.05*5B
2024-09-05T21:11:06.8909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,302.05*57
2024-09-05T21:11:07.8902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,302.15*59
2024-09-05T21:11:08.8896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,302.23*73
2024-09-05T21:11:09.8890488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,302.18*74
2024-09-05T21:11:10.8934872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,302.08*72
2024-09-05T21:11:11.8929493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,302.01*7D
2024-09-05T21:11:12.8923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,302.02*50
2024-09-05T21:11:13.8945273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,302.17*54
2024-09-05T21:11:14.8937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,302.16*54
2024-09-05T21:11:15.8932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,302.10*59
2024-09-05T21:11:16.8925714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,302.18*50
2024-09-05T21:11:17.8919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,302.20*72
2024-09-05T21:11:18.8943562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,302.17*78
2024-09-05T21:11:19.8936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,302.10*74
2024-09-05T21:11:20.8930398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,302.08*52
2024-09-05T21:11:21.8924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,302.14*54
2024-09-05T21:11:22.8918449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,302.12*5E
2024-09-05T21:11:23.8912378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,302.13*51
2024-09-05T21:11:24.8906146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,302.33*5A
2024-09-05T21:11:25.8900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,302.46*54
2024-09-05T21:11:26.8894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,302.50*55
2024-09-05T21:11:27.8888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,302.56*72
2024-09-05T21:11:28.8882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,302.47*72
2024-09-05T21:11:29.8877315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,302.31*7E
2024-09-05T21:11:30.8871757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,302.27*72
2024-09-05T21:11:31.8864964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,302.08*7C
2024-09-05T21:11:32.8859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,301.83*53
2024-09-05T21:11:33.8853331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,301.79*5A
2024-09-05T21:11:34.8883545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,301.93*54
2024-09-05T21:11:35.8876265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,301.98*58
2024-09-05T21:11:36.8870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,301.83*5F
2024-09-05T21:11:37.8864248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,301.80*57
2024-09-05T21:11:38.8901041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,301.87*7F
2024-09-05T21:11:39.8852890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,301.79*75
2024-09-05T21:11:40.8846968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,301.57*78
2024-09-05T21:11:41.8863912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,301.38*59
2024-09-05T21:11:42.8858942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,301.36*78
2024-09-05T21:11:43.8856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,301.29*75
2024-09-05T21:11:44.8850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,301.09*5E
2024-09-05T21:11:45.8724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,301.03*51
2024-09-05T21:11:46.8748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,301.17*51
2024-09-05T21:11:47.8869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,301.26*5F
2024-09-05T21:11:48.8864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,301.24*56
2024-09-05T21:11:49.8738685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,301.38*59
2024-09-05T21:11:50.8810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,301.52*7C
2024-09-05T21:11:51.8805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,301.50*79
2024-09-05T21:11:52.8798845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,301.27*7A
2024-09-05T21:11:53.8826853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,301.25*75
2024-09-05T21:11:54.8821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,301.47*71
2024-09-05T21:11:55.8817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,301.37*56
2024-09-05T21:11:56.8848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,301.36*59
2024-09-05T21:11:57.8709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,301.65*51
2024-09-05T21:11:58.8704402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,301.71*5F
2024-09-05T21:11:59.8792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,301.64*53
2024-09-05T21:12:00.8787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,301.81*7E
2024-09-05T21:12:01.8782133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,301.77*7C
2024-09-05T21:12:02.8777101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,301.52*76
2024-09-05T21:12:03.8772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,301.61*71
2024-09-05T21:12:04.8766575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,301.74*79
2024-09-05T21:12:05.8794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,301.75*53
2024-09-05T21:12:06.8756074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,301.89*53
2024-09-05T21:12:07.8751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,302.22*5E
2024-09-05T21:12:08.8745156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,302.42*58
2024-09-05T21:12:09.8740705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.10,302.54*73
2024-09-05T21:12:10.8735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,302.72*7E
2024-09-05T21:12:11.8730295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,302.71*74
2024-09-05T21:12:12.8725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.74,302.54*78
2024-09-05T21:12:13.8746098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,302.50*73
2024-09-05T21:12:14.8740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,302.51*7D
2024-09-05T21:12:15.8815039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,302.51*77
2024-09-05T21:12:16.8730869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,302.57*59
2024-09-05T21:12:17.8725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,302.56*5D
2024-09-05T21:12:18.8720740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,302.55*5C
2024-09-05T21:12:19.8716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,302.66*52
2024-09-05T21:12:20.8709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,302.77*55
2024-09-05T21:12:21.8706885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,302.68*59
2024-09-05T21:12:22.8763103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,302.62*7B
2024-09-05T21:12:23.8751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,302.62*7B
2024-09-05T21:12:24.8746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,302.39*7E
2024-09-05T21:12:25.8741518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,302.23*7E
2024-09-05T21:12:26.8736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,302.30*73
2024-09-05T21:12:27.8654268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,302.19*5B
2024-09-05T21:12:28.8740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,301.95*52
2024-09-05T21:12:29.8638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,301.71*54
2024-09-05T21:12:30.8657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,301.68*5E
2024-09-05T21:12:31.8701703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,301.81*7D
2024-09-05T21:12:32.8600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,301.70*7F
2024-09-05T21:12:33.8653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,301.53*56
2024-09-05T21:12:34.8648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,301.64*54
2024-09-05T21:12:35.8643967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,301.73*59
2024-09-05T21:12:36.8639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,301.75*54
2024-09-05T21:12:37.8634595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,301.80*75
2024-09-05T21:12:38.8659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,301.89*7B
2024-09-05T21:12:39.8654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,301.88*79
2024-09-05T21:12:40.8649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,301.72*7F
2024-09-05T21:12:41.8645434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,301.56*7E
2024-09-05T21:12:42.8640951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,301.64*7E
2024-09-05T21:12:43.8660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,301.64*52
2024-09-05T21:12:44.8556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,301.39*5F
2024-09-05T21:12:45.8551652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,301.25*5A
2024-09-05T21:12:46.8547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,301.44*5D
2024-09-05T21:12:47.8542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,301.42*52
2024-09-05T21:12:48.8577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,301.34*7A
2024-09-05T21:12:49.8646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,301.45*7C
2024-09-05T21:12:50.8642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,301.44*70
2024-09-05T21:12:51.8638072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,301.37*7F
2024-09-05T21:12:52.8633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,301.33*56
2024-09-05T21:12:53.8629447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,301.37*50
2024-09-05T21:12:54.8624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,301.45*5E
2024-09-05T21:12:55.8620561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,301.49*58
2024-09-05T21:12:56.8617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,301.57*56
2024-09-05T21:12:57.8611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,301.69*74
2024-09-05T21:12:58.8607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,301.64*7B
2024-09-05T21:12:59.8603297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,301.46*7C
2024-09-05T21:13:00.8599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,301.55*79
2024-09-05T21:13:01.8594582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,301.77*7F
2024-09-05T21:13:02.8590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,301.73*77
2024-09-05T21:13:03.8585922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,301.69*55
2024-09-05T21:13:04.8582222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,301.87*54
2024-09-05T21:13:05.8577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,301.98*5E
2024-09-05T21:13:06.8573799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,301.94*5D
2024-09-05T21:13:07.8569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,301.99*7D
2024-09-05T21:13:08.8565199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,302.06*7C
2024-09-05T21:13:09.8560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,302.03*73
2024-09-05T21:13:10.8556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,302.02*78
2024-09-05T21:13:11.8552792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,302.04*78
2024-09-05T21:13:12.8548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,302.13*5E
2024-09-05T21:13:13.8544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,302.22*5D
2024-09-05T21:13:14.8585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,302.37*55
2024-09-05T21:13:15.8619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,302.35*5E
2024-09-05T21:13:16.8614655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,302.28*5F
2024-09-05T21:13:17.8610923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,302.40*71
2024-09-05T21:13:18.8629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,302.38*72
2024-09-05T21:13:19.8488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,302.28*73
2024-09-05T21:13:20.8516954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,302.36*7A
2024-09-05T21:13:21.8532499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,302.48*5E
2024-09-05T21:13:22.8526900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,302.52*5E
2024-09-05T21:13:23.8523465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,302.53*54
2024-09-05T21:13:24.8523439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,302.49*79
2024-09-05T21:13:25.8519286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,302.41*77
2024-09-05T21:13:26.8560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,302.54*7A
2024-09-05T21:13:27.8556518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,302.48*5B
2024-09-05T21:13:28.8551972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,302.39*54
2024-09-05T21:13:29.8548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,302.55*54
2024-09-05T21:13:30.8567736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,302.58*5C
2024-09-05T21:13:31.8563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,302.49*7F
2024-09-05T21:13:32.8560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,302.47*77
2024-09-05T21:13:33.8556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,302.53*7C
2024-09-05T21:13:34.8551569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,302.42*76
2024-09-05T21:13:35.8522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,302.23*7B
2024-09-05T21:13:36.8517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,302.23*7E
2024-09-05T21:13:37.8514466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,302.26*7B
2024-09-05T21:13:38.8511791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,302.16*52
2024-09-05T21:13:39.8507424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,302.21*59
2024-09-05T21:13:40.8503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,302.34*5B
2024-09-05T21:13:41.8499582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,302.33*53
2024-09-05T21:13:42.8496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,302.29*70
2024-09-05T21:13:43.8491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,302.21*7C
2024-09-05T21:13:44.8488142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,301.99*7E
2024-09-05T21:13:45.8484863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,301.90*7B
2024-09-05T21:13:46.8481174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,301.71*7A
2024-09-05T21:13:47.8477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,301.62*7F
2024-09-05T21:13:48.8557554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,301.67*7D
2024-09-05T21:13:49.8552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,301.61*5D
2024-09-05T21:13:50.8550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.81,301.52*5D
2024-09-05T21:13:51.8546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,301.62*52
2024-09-05T21:13:52.8542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,301.57*5A
2024-09-05T21:13:53.8539445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,301.36*51
2024-09-05T21:13:54.8535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,301.23*55
2024-09-05T21:13:55.8531566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,300.99*7A
2024-09-05T21:13:56.8529029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,300.73*7A
2024-09-05T21:13:57.8524896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,300.71*72
2024-09-05T21:13:58.8520489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,300.74*75
2024-09-05T21:13:59.8518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,300.93*57
2024-09-05T21:14:00.8514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,301.24*50
2024-09-05T21:14:01.8511255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,301.46*59
2024-09-05T21:14:02.8508795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,301.63*50
2024-09-05T21:14:03.8504027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,301.76*54
2024-09-05T21:14:04.8500926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,301.78*73
2024-09-05T21:14:05.8515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,301.80*75
2024-09-05T21:14:06.8512181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,301.70*7A
2024-09-05T21:14:07.8509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,301.55*71
2024-09-05T21:14:08.8505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,301.39*71
2024-09-05T21:14:09.8502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,301.36*5B
2024-09-05T21:14:10.8540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,301.52*57
2024-09-05T21:14:11.8496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,301.61*5D
2024-09-05T21:14:12.8492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,301.66*5C
2024-09-05T21:14:13.8488033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,301.78*5B
2024-09-05T21:14:14.8483199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,301.97*70
2024-09-05T21:14:15.8515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,302.07*73
2024-09-05T21:14:16.8511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,301.96*7A
2024-09-05T21:14:17.8508371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,301.88*7B
2024-09-05T21:14:18.8535777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,301.92*74
2024-09-05T21:14:19.8532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,301.88*76
2024-09-05T21:14:20.8410893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,301.86*5E
2024-09-05T21:14:21.8408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,301.82*57
2024-09-05T21:14:22.8405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,301.90*5D
2024-09-05T21:14:23.8402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,302.01*50
2024-09-05T21:14:24.8398229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,301.95*75
2024-09-05T21:14:25.8396621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,301.99*59
2024-09-05T21:14:26.8391989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,302.07*78
2024-09-05T21:14:27.8389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,301.89*77
2024-09-05T21:14:28.8386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,301.74*73
2024-09-05T21:14:29.8421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,301.68*72
2024-09-05T21:14:30.8418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,301.64*7B
2024-09-05T21:14:31.8416185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,301.73*50
2024-09-05T21:14:32.8412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,301.89*51
2024-09-05T21:14:33.8409065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,301.83*56
2024-09-05T21:14:34.8406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,301.77*52
2024-09-05T21:14:35.8403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,301.99*72
2024-09-05T21:14:36.8399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,302.18*79
2024-09-05T21:14:37.8421659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,302.09*71
2024-09-05T21:14:38.8418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,301.94*78
2024-09-05T21:14:39.8470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,301.80*7C
2024-09-05T21:14:40.8466833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,301.60*58
2024-09-05T21:14:41.8491473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,301.54*5F
2024-09-05T21:14:42.8488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,301.49*52
2024-09-05T21:14:43.8485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,301.48*5A
2024-09-05T21:14:44.8481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,301.49*5F
2024-09-05T21:14:45.8479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,301.56*5C
2024-09-05T21:14:46.8476765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,301.69*73
2024-09-05T21:14:47.8474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,301.64*76
2024-09-05T21:14:48.8473858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,301.40*7A
2024-09-05T21:14:49.8467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,301.28*72
2024-09-05T21:14:50.8464930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,301.18*7B
2024-09-05T21:14:51.8461750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,301.06*7B
2024-09-05T21:14:52.8458466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,301.10*53
2024-09-05T21:14:53.8340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,301.35*50
2024-09-05T21:14:54.8337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,301.68*5F
2024-09-05T21:14:55.8491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,301.87*53
2024-09-05T21:14:56.8424019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,301.95*5F
2024-09-05T21:14:57.8458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,301.98*75
2024-09-05T21:14:58.8455330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,301.88*76
2024-09-05T21:14:59.8451587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,301.64*7D
2024-09-05T21:15:00.8449944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,301.55*73
2024-09-05T21:15:01.8447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,301.53*75
2024-09-05T21:15:02.8504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,301.38*75
2024-09-05T21:15:03.8345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,301.50*55
2024-09-05T21:15:04.8342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,301.76*5E
2024-09-05T21:15:05.8399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,301.87*52
2024-09-05T21:15:06.8395000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,302.00*50
2024-09-05T21:15:07.8392471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,302.17*58
2024-09-05T21:15:08.8389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,302.27*53
2024-09-05T21:15:09.8386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,302.31*7D
2024-09-05T21:15:10.8406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,302.29*7B
2024-09-05T21:15:11.8404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,302.32*7D
2024-09-05T21:15:12.8402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,302.22*7C
2024-09-05T21:15:13.8441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,302.15*7B
2024-09-05T21:15:14.8436804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,302.27*7E
2024-09-05T21:15:15.8435309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,302.43*50
2024-09-05T21:15:16.8451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,302.54*55
2024-09-05T21:15:17.8429208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,302.51*76
2024-09-05T21:15:18.8451249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,302.48*76
2024-09-05T21:15:19.8448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,302.68*5C
2024-09-05T21:15:20.8446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,302.84*75
2024-09-05T21:15:21.8443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,302.77*72
2024-09-05T21:15:22.8462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,302.54*72
2024-09-05T21:15:23.8479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,302.32*76
2024-09-05T21:15:24.8372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,302.27*72
2024-09-05T21:15:25.8370371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,302.26*53
2024-09-05T21:15:26.8400165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,302.27*59
2024-09-05T21:15:27.8400561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,302.36*5C
2024-09-05T21:15:28.8434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,302.57*5E
2024-09-05T21:15:29.8310358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,302.81*72
2024-09-05T21:15:30.8308368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,302.81*70
2024-09-05T21:15:31.8460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,302.56*57
2024-09-05T21:15:32.8458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,302.40*79
2024-09-05T21:15:33.8455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,302.31*78
2024-09-05T21:15:34.8453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,302.07*71
2024-09-05T21:15:35.8451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,301.87*77
2024-09-05T21:15:36.8448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,301.90*5E
2024-09-05T21:15:37.8337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,301.90*56
2024-09-05T21:15:38.8404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,301.98*5E
2024-09-05T21:15:39.8402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,302.18*51
2024-09-05T21:15:40.8461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,302.19*79
2024-09-05T21:15:41.8458617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,302.13*53
2024-09-05T21:15:42.8300928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,302.04*7E
2024-09-05T21:15:43.8320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,301.90*56
2024-09-05T21:15:44.8406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,301.82*7A
2024-09-05T21:15:45.8350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,301.79*79
2024-09-05T21:15:46.8346618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,301.65*70
2024-09-05T21:15:47.8345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,301.55*58
2024-09-05T21:15:48.8342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,301.58*53
2024-09-05T21:15:49.8339586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,301.74*70
2024-09-05T21:15:50.8337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,301.79*77
2024-09-05T21:15:51.8335033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,301.78*5D
2024-09-05T21:15:52.8333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,301.91*5B
2024-09-05T21:15:53.8331211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,301.94*5D
2024-09-05T21:15:54.8328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,301.89*7A
2024-09-05T21:15:55.8325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,301.80*7D
2024-09-05T21:15:56.8479343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,301.67*7B
2024-09-05T21:15:57.8477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,301.55*72
2024-09-05T21:15:58.8401539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,301.42*5F
2024-09-05T21:15:59.8441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,301.41*50
2024-09-05T21:16:00.8317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,301.57*59
2024-09-05T21:16:01.8306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,301.71*5E
2024-09-05T21:16:02.8304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,301.80*52
2024-09-05T21:16:03.8302054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,301.87*57
2024-09-05T21:16:04.8299956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,301.92*5C
2024-09-05T21:16:05.8464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,301.91*7F
2024-09-05T21:16:06.8450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,301.94*73
2024-09-05T21:16:07.8448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,301.80*77
2024-09-05T21:16:08.8446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,301.55*7D
2024-09-05T21:16:09.8443847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,301.42*77
2024-09-05T21:16:10.8441654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,301.48*78
2024-09-05T21:16:11.8325616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,301.64*51
2024-09-05T21:16:12.8408823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,301.82*50
2024-09-05T21:16:13.8406037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,301.95*5C
2024-09-05T21:16:14.8403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,302.11*51
2024-09-05T21:16:15.8461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,302.13*7B
2024-09-05T21:16:16.8460734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,302.03*78
2024-09-05T21:16:17.8457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,301.97*7D
2024-09-05T21:16:18.8455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,302.07*7B
2024-09-05T21:16:19.8453774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,302.02*77
2024-09-05T21:16:20.8451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,301.85*58
2024-09-05T21:16:21.8449539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,302.07*58
2024-09-05T21:16:22.8447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,302.32*54
2024-09-05T21:16:23.8443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,302.34*52
2024-09-05T21:16:24.8445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,302.54*5D
2024-09-05T21:16:25.8444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,302.65*5E
2024-09-05T21:16:26.8441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,302.52*77
2024-09-05T21:16:27.8439408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,302.33*72
2024-09-05T21:16:28.8437293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,302.16*78
2024-09-05T21:16:29.8435874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,302.10*70
2024-09-05T21:16:30.8434248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,302.02*74
2024-09-05T21:16:31.8430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,302.04*57
2024-09-05T21:16:32.8428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,302.17*55
2024-09-05T21:16:33.8310329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,302.30*54
2024-09-05T21:16:34.8308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,302.44*57
2024-09-05T21:16:35.8305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,302.47*79
2024-09-05T21:16:36.8304111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,302.55*5B
2024-09-05T21:16:37.8458295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,302.50*76
2024-09-05T21:16:38.8456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,302.13*7F
2024-09-05T21:16:39.8453690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,301.94*7E
2024-09-05T21:16:40.8452263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,302.03*76
2024-09-05T21:16:41.8449954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,301.86*78
2024-09-05T21:16:42.8448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,301.68*58
2024-09-05T21:16:43.8446627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,301.86*5C
2024-09-05T21:16:44.8443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,302.09*59
2024-09-05T21:16:45.8383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,302.26*55
2024-09-05T21:16:46.8382750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,302.54*5E
2024-09-05T21:16:47.8294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,302.65*54
2024-09-05T21:16:48.8441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,302.41*5A
2024-09-05T21:16:49.8438641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,302.20*7B
2024-09-05T21:16:50.8437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,302.11*77
2024-09-05T21:16:51.8434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,301.78*7D
2024-09-05T21:16:52.8433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,301.42*78
2024-09-05T21:16:53.8431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,301.32*71
2024-09-05T21:16:54.8429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,301.37*5F
2024-09-05T21:16:55.8427351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,301.46*5E
2024-09-05T21:16:56.8424737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,301.68*58
2024-09-05T21:16:57.8423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,301.98*59
2024-09-05T21:16:58.8345844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,302.24*54
2024-09-05T21:16:59.8369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,302.27*79
2024-09-05T21:17:00.8367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,302.13*7F
2024-09-05T21:17:01.8395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,301.78*7F
2024-09-05T21:17:02.8433306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,301.46*79
2024-09-05T21:17:03.8454015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.64,301.19*70
2024-09-05T21:17:04.8452261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,301.01*72
2024-09-05T21:17:05.8377914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,301.05*51
2024-09-05T21:17:06.8352367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,301.14*58
2024-09-05T21:17:07.8349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.16,301.28*5B
2024-09-05T21:17:08.8348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.14,301.52*72
2024-09-05T21:17:09.8345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,301.80*7D
2024-09-05T21:17:10.8344174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,301.87*59
2024-09-05T21:17:11.8342673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,301.72*7E
2024-09-05T21:17:12.8341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,301.61*77
2024-09-05T21:17:13.8338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,301.54*7B
2024-09-05T21:17:14.8372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,301.25*76
2024-09-05T21:17:15.8371013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,301.15*75
2024-09-05T21:17:16.8369873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,301.29*5C
2024-09-05T21:17:17.8430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,301.36*52
2024-09-05T21:17:18.8429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,301.49*59
2024-09-05T21:17:19.8426017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,301.63*5B
2024-09-05T21:17:20.8296789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,301.72*7B
2024-09-05T21:17:21.8296193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,301.81*76
2024-09-05T21:17:22.8450097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,301.82*52
2024-09-05T21:17:23.8448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,301.84*76
2024-09-05T21:17:24.8446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,301.72*7B
2024-09-05T21:17:25.8444659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,301.60*72
2024-09-05T21:17:26.8336637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,301.61*78
2024-09-05T21:17:27.8334784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,301.59*5D
2024-09-05T21:17:28.8332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,301.71*56
2024-09-05T21:17:29.8354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,301.92*5E
2024-09-05T21:17:30.8352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,302.02*54
2024-09-05T21:17:31.8350671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,302.05*53
2024-09-05T21:17:32.8349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,302.19*57
2024-09-05T21:17:33.8347204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,302.17*5D
2024-09-05T21:17:34.8407060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,302.05*70
2024-09-05T21:17:35.8405674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,302.07*7B
2024-09-05T21:17:36.8414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,302.17*7D
2024-09-05T21:17:37.8477032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,302.12*73
2024-09-05T21:17:38.8318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,302.00*58
2024-09-05T21:17:39.8318014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,302.16*5C
2024-09-05T21:17:40.8472169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,302.39*7F
2024-09-05T21:17:41.8347743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,302.47*77
2024-09-05T21:17:42.8345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,302.56*73
2024-09-05T21:17:43.8344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,302.66*51
2024-09-05T21:17:44.8342458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,302.66*5F
2024-09-05T21:17:45.8422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,302.72*53
2024-09-05T21:17:46.8420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,302.76*50
2024-09-05T21:17:47.8419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,302.71*7F
2024-09-05T21:17:48.8442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,302.50*76
2024-09-05T21:17:49.8440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,302.23*7E
2024-09-05T21:17:50.8468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,302.09*73
2024-09-05T21:17:51.8339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,301.94*7A
2024-09-05T21:17:52.8395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,301.90*5E
2024-09-05T21:17:53.8456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,301.99*55
2024-09-05T21:17:54.8416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,302.04*56
2024-09-05T21:17:55.8415024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,302.17*52
2024-09-05T21:17:56.8413460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,302.20*53
2024-09-05T21:17:57.8436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,302.15*76
2024-09-05T21:17:58.8350336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,302.15*7F
2024-09-05T21:17:59.8415472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,302.09*70
2024-09-05T21:18:00.8413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,301.82*7F
2024-09-05T21:18:01.8411839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,301.55*70
2024-09-05T21:18:02.8410736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,301.48*73
2024-09-05T21:18:03.8409282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,301.53*56
2024-09-05T21:18:04.8407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,301.53*5E
2024-09-05T21:18:05.8405748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,301.49*57
2024-09-05T21:18:06.8463180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,301.61*50
2024-09-05T21:18:07.8461346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,301.75*55
2024-09-05T21:18:08.8459417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,301.98*77
2024-09-05T21:18:09.8343442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,301.98*7C
2024-09-05T21:18:10.8341805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,301.77*72
2024-09-05T21:18:11.8340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,301.77*7A
2024-09-05T21:18:12.8494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,301.76*74
2024-09-05T21:18:13.8493090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,301.62*71
2024-09-05T21:18:14.8380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,301.55*5A
2024-09-05T21:18:15.8445924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,301.56*54
2024-09-05T21:18:16.8443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,301.66*56
2024-09-05T21:18:17.8443088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,301.81*5D
2024-09-05T21:18:18.8334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,302.01*54
2024-09-05T21:18:19.8354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,302.27*5C
2024-09-05T21:18:20.8352579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,302.44*58
2024-09-05T21:18:21.8351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,302.42*7F
2024-09-05T21:18:22.8350613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,302.38*7F
2024-09-05T21:18:23.8348915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,302.27*78
2024-09-05T21:18:24.8346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,302.07*7E
2024-09-05T21:18:25.8501556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,301.80*7B
2024-09-05T21:18:26.8344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,301.75*53
2024-09-05T21:18:27.8342655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,301.94*5E
2024-09-05T21:18:28.8341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,302.05*54
2024-09-05T21:18:29.8339487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,302.14*55
2024-09-05T21:18:30.8338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,302.45*57
2024-09-05T21:18:31.8336648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,302.68*50
2024-09-05T21:18:32.8335169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,302.67*55
2024-09-05T21:18:33.8489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,302.57*7B
2024-09-05T21:18:34.8489345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,302.44*76
2024-09-05T21:18:35.8486380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,302.20*78
2024-09-05T21:18:36.8484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,301.98*7A
2024-09-05T21:18:37.8482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,301.78*73
2024-09-05T21:18:38.8482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,301.73*50
2024-09-05T21:18:39.8480164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,301.86*5D
2024-09-05T21:18:40.8479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,302.15*59
2024-09-05T21:18:41.8477520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,302.42*50
2024-09-05T21:18:42.8475201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,302.50*74
2024-09-05T21:18:43.8475313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,302.56*7C
2024-09-05T21:18:44.8473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,302.56*72
2024-09-05T21:18:45.8472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,302.44*77
2024-09-05T21:18:46.8469580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,302.26*77
2024-09-05T21:18:47.8469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,302.07*73
2024-09-05T21:18:48.8467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,301.86*75
2024-09-05T21:18:49.8466894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,301.72*54
2024-09-05T21:18:50.8465676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,301.85*54
2024-09-05T21:18:51.8463488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,301.97*5F
2024-09-05T21:18:52.8462773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.06,302.09*7B
2024-09-05T21:18:53.8461460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.36,302.20*79
2024-09-05T21:18:54.8458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,302.20*79
2024-09-05T21:18:55.8458556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,302.22*5C
2024-09-05T21:18:56.8456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,302.04*75
2024-09-05T21:18:57.8455832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,301.74*70
2024-09-05T21:18:58.8472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,301.47*7E
2024-09-05T21:18:59.8452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,301.27*7D
2024-09-05T21:19:00.8451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,301.33*51
2024-09-05T21:19:01.8450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,301.50*52
2024-09-05T21:19:02.8447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,301.58*5C
2024-09-05T21:19:03.8447884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,301.73*7E
2024-09-05T21:19:04.8445994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,301.90*78
2024-09-05T21:19:05.8444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,301.98*7A
2024-09-05T21:19:06.8444022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,301.94*5E
2024-09-05T21:19:07.8441789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,301.93*76
2024-09-05T21:19:08.8441495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,301.78*70
2024-09-05T21:19:09.8440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,301.57*74
2024-09-05T21:19:10.8438784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,301.47*74
2024-09-05T21:19:11.8437466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,301.47*75
2024-09-05T21:19:12.8436895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,301.37*7F
2024-09-05T21:19:13.8435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,301.40*7D
2024-09-05T21:19:14.8433326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,301.63*5D
2024-09-05T21:19:15.8432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,301.80*5A
2024-09-05T21:19:16.8430637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.36,301.96*7D
2024-09-05T21:19:17.8430241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,302.16*79
2024-09-05T21:19:18.8428470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,302.31*51
2024-09-05T21:19:19.8427447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,302.30*70
2024-09-05T21:19:20.8425891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,302.08*74
2024-09-05T21:19:21.8424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,301.90*76
2024-09-05T21:19:22.8461847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,301.74*7B
2024-09-05T21:19:23.8460243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,301.64*71
2024-09-05T21:19:24.8485631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,301.70*55
2024-09-05T21:19:25.8484783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,301.86*52
2024-09-05T21:19:26.8381930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,302.04*5A
2024-09-05T21:19:27.8429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,302.29*5C
2024-09-05T21:19:28.8427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,302.52*76
2024-09-05T21:19:29.8426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,302.69*7E
2024-09-05T21:19:30.8425253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,302.75*55
2024-09-05T21:19:31.8423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,302.67*7A
2024-09-05T21:19:32.8422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,302.54*75
2024-09-05T21:19:33.8421059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,302.35*72
2024-09-05T21:19:34.8420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,302.17*7C
2024-09-05T21:19:35.8419077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,302.08*5F
2024-09-05T21:19:36.8418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,302.06*57
2024-09-05T21:19:37.8416531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,302.31*50
2024-09-05T21:19:38.8415427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,302.57*58
2024-09-05T21:19:39.8465454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,302.60*71
2024-09-05T21:19:40.8488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,302.61*7C
2024-09-05T21:19:41.8524352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,302.56*50
2024-09-05T21:19:42.8523197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,302.39*71
2024-09-05T21:19:43.8522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,302.15*7C
2024-09-05T21:19:44.8478401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,302.04*72
2024-09-05T21:19:45.8477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,301.95*72
2024-09-05T21:19:46.8476190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,301.86*53
2024-09-05T21:19:47.8474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,301.90*50
2024-09-05T21:19:48.8474125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,302.00*55
2024-09-05T21:19:49.8472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,302.13*51
2024-09-05T21:19:50.8470696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,302.20*52
2024-09-05T21:19:51.8499603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,302.25*74
2024-09-05T21:19:52.8498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,302.23*7F
2024-09-05T21:19:53.8497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,302.14*7B
2024-09-05T21:19:54.8548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,302.02*7D
2024-09-05T21:19:55.8546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,301.91*5D
2024-09-05T21:19:56.8545382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,301.85*5D
2024-09-05T21:19:57.8544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,301.81*7D
2024-09-05T21:19:58.8473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,301.79*58
2024-09-05T21:19:59.8460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,301.78*75
2024-09-05T21:20:00.8459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,301.64*7C
2024-09-05T21:20:01.8461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,301.61*79
2024-09-05T21:20:02.8461358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,301.67*7C
2024-09-05T21:20:03.8459112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,301.60*58
2024-09-05T21:20:04.8457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,301.59*59
2024-09-05T21:20:05.8456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,301.60*5D
2024-09-05T21:20:06.8490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,301.57*55
2024-09-05T21:20:07.8489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,301.56*5F
2024-09-05T21:20:08.8488897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,301.53*7A
2024-09-05T21:20:09.8488013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,301.53*77
2024-09-05T21:20:10.8486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,301.69*77
2024-09-05T21:20:11.8485532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,301.76*78
2024-09-05T21:20:12.8483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,301.70*7E
2024-09-05T21:20:13.8482891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,301.71*7F
2024-09-05T21:20:14.8481654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,301.81*59
2024-09-05T21:20:15.8480359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,301.95*5D
2024-09-05T21:20:16.8479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,302.13*5A
2024-09-05T21:20:17.8477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,302.40*51
2024-09-05T21:20:18.8476924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,302.63*55
2024-09-05T21:20:19.8475732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,302.70*55
2024-09-05T21:20:20.8474491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,302.73*7D
2024-09-05T21:20:21.8473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,302.73*7D
2024-09-05T21:20:22.8471764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,302.63*79
2024-09-05T21:20:23.8470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,302.46*76
2024-09-05T21:20:24.8470153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,302.30*70
2024-09-05T21:20:25.8469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,302.20*7F
2024-09-05T21:20:26.8468187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,302.19*5C
2024-09-05T21:20:27.8466478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,302.32*59
2024-09-05T21:20:28.8466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.17,302.56*58
2024-09-05T21:20:29.8465108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,302.88*7D
2024-09-05T21:20:30.8485933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,302.87*73
2024-09-05T21:20:31.8483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,302.63*7D
2024-09-05T21:20:32.8483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,302.44*79
2024-09-05T21:20:33.8481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.65,302.12*79
2024-09-05T21:20:34.8480152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.82,301.69*72
2024-09-05T21:20:35.8479771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,301.38*76
2024-09-05T21:20:36.8479191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,301.32*56
2024-09-05T21:20:37.8477663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,301.40*5E
2024-09-05T21:20:38.8541625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,301.61*54
2024-09-05T21:20:39.8540469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.08,301.86*75
2024-09-05T21:20:40.8538300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.21,302.10*7E
2024-09-05T21:20:41.8537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,302.33*7B
2024-09-05T21:20:42.8536897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,302.29*7A
2024-09-05T21:20:43.8537500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.46,302.04*7C
2024-09-05T21:20:44.8535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.14,301.80*75
2024-09-05T21:20:45.8534392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,301.55*76
2024-09-05T21:20:46.8533481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,301.25*7E
2024-09-05T21:20:47.8531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,301.21*56
2024-09-05T21:20:48.8530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,301.43*51
2024-09-05T21:20:49.8555206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,301.56*52
2024-09-05T21:20:50.8471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,301.61*79
2024-09-05T21:20:51.8470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,301.85*7C
2024-09-05T21:20:52.8468557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,302.08*7A
2024-09-05T21:20:53.8468762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,301.95*5F
2024-09-05T21:20:54.8623761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,301.76*76
2024-09-05T21:20:55.8489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,301.66*7E
2024-09-05T21:20:56.8489428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,301.38*7F
2024-09-05T21:20:57.8488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,301.25*58
2024-09-05T21:20:58.8487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,301.21*53
2024-09-05T21:20:59.8486244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,301.23*57
2024-09-05T21:21:00.8485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,301.40*54
2024-09-05T21:21:01.8484437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,301.64*57
2024-09-05T21:21:02.8483404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,301.79*5C
2024-09-05T21:21:03.8482240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,301.87*76
2024-09-05T21:21:04.8569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,301.93*72
2024-09-05T21:21:05.8567873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,301.96*78
2024-09-05T21:21:06.8596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,301.89*70
2024-09-05T21:21:07.8595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,301.79*73
2024-09-05T21:21:08.8595372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,301.81*72
2024-09-05T21:21:09.8594305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,301.96*50
2024-09-05T21:21:10.8593607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,302.01*7C
2024-09-05T21:21:11.8592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,301.94*5C
2024-09-05T21:21:12.8590823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,302.01*54
2024-09-05T21:21:13.8590567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,302.17*56
2024-09-05T21:21:14.8612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,302.21*5F
2024-09-05T21:21:15.8611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,302.28*51
2024-09-05T21:21:16.8487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,302.46*54
2024-09-05T21:21:17.8485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,302.54*5C
2024-09-05T21:21:18.8484850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,302.59*53
2024-09-05T21:21:19.8640800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,302.55*79
2024-09-05T21:21:20.8639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,302.51*78
2024-09-05T21:21:21.8505586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,302.42*79
2024-09-05T21:21:22.8504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,302.20*78
2024-09-05T21:21:23.8504447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,302.13*5A
2024-09-05T21:21:24.8502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,302.15*59
2024-09-05T21:21:25.8502627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,302.18*56
2024-09-05T21:21:26.8502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,302.27*50
2024-09-05T21:21:27.8499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,302.31*53
2024-09-05T21:21:28.8500007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,302.36*54
2024-09-05T21:21:29.8499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,302.49*55
2024-09-05T21:21:30.8653668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,302.47*7F
2024-09-05T21:21:31.8652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,302.39*76
2024-09-05T21:21:32.8517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,302.35*70
2024-09-05T21:21:33.8516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,302.25*7E
2024-09-05T21:21:34.8515603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,302.23*79
2024-09-05T21:21:35.8514639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,302.31*5D
2024-09-05T21:21:36.8512763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,302.32*5A
2024-09-05T21:21:37.8536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,302.38*5C
2024-09-05T21:21:38.8535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,302.59*72
2024-09-05T21:21:39.8534430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,302.70*78
2024-09-05T21:21:40.8533665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,302.52*54
2024-09-05T21:21:41.8532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,302.40*58
2024-09-05T21:21:42.8531946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,302.43*7A
2024-09-05T21:21:43.8531405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,302.31*74
2024-09-05T21:21:44.8530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,302.04*7F
2024-09-05T21:21:45.8554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,301.88*77
2024-09-05T21:21:46.8553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,301.95*7E
2024-09-05T21:21:47.8553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,302.10*7B
2024-09-05T21:21:48.8552563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,301.98*51
2024-09-05T21:21:49.8551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,301.87*51
2024-09-05T21:21:50.8550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,302.02*51
2024-09-05T21:21:51.8549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,302.08*5F
2024-09-05T21:21:52.8548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,302.08*5D
2024-09-05T21:21:53.8547150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,302.19*53
2024-09-05T21:21:54.8546372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,302.24*7C
2024-09-05T21:21:55.8545870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,302.19*7E
2024-09-05T21:21:56.8544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,302.13*73
2024-09-05T21:21:57.8544333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,302.09*73
2024-09-05T21:21:58.8592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,302.06*7B
2024-09-05T21:21:59.8591610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,302.06*53
2024-09-05T21:22:00.8591691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,302.16*59
2024-09-05T21:22:01.8590300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,302.26*5F
2024-09-05T21:22:02.8589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,302.35*55
2024-09-05T21:22:03.8586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,302.49*57
2024-09-05T21:22:04.8586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,302.55*5D
2024-09-05T21:22:05.8586478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,302.56*53
2024-09-05T21:22:06.8585670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,302.58*70
2024-09-05T21:22:07.8584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,302.54*78
2024-09-05T21:22:08.8639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,302.49*79
2024-09-05T21:22:09.8697436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,302.49*79
2024-09-05T21:22:10.8695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,302.60*50
2024-09-05T21:22:11.8695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,302.64*5E
2024-09-05T21:22:12.8538987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,302.57*59
2024-09-05T21:22:13.8693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,302.65*5E
2024-09-05T21:22:14.8568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,302.78*72
2024-09-05T21:22:15.8568001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,302.63*72
2024-09-05T21:22:16.8567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,302.46*7B
2024-09-05T21:22:17.8566024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,302.53*7B
2024-09-05T21:22:18.8721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,302.52*75
2024-09-05T21:22:19.8720418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,302.42*75
2024-09-05T21:22:20.8563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,302.32*53
2024-09-05T21:22:21.8562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,302.19*5F
2024-09-05T21:22:22.8561558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,302.16*5D
2024-09-05T21:22:23.8602400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,302.11*58
2024-09-05T21:22:24.8602182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,302.07*75
2024-09-05T21:22:25.8669376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,302.06*79
2024-09-05T21:22:26.8669016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,301.93*71
2024-09-05T21:22:27.8667855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,301.89*73
2024-09-05T21:22:28.8666572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,301.91*5B
2024-09-05T21:22:29.8666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,301.76*5C
2024-09-05T21:22:30.8665507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,301.69*56
2024-09-05T21:22:31.8665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,301.83*52
2024-09-05T21:22:32.8663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,301.88*51
2024-09-05T21:22:33.8662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,301.69*72
2024-09-05T21:22:34.8661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,301.51*7A
2024-09-05T21:22:35.8661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,301.48*7B
2024-09-05T21:22:36.8660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,301.42*7E
2024-09-05T21:22:37.8659844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,301.31*7F
2024-09-05T21:22:38.8659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,301.29*75
2024-09-05T21:22:39.8657491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,301.35*5C
2024-09-05T21:22:40.8589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,301.43*5D
2024-09-05T21:22:41.8628624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,301.47*57
2024-09-05T21:22:42.8627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,301.40*51
2024-09-05T21:22:43.8626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,301.44*52
2024-09-05T21:22:44.8625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,301.65*55
2024-09-05T21:22:45.8626075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,301.79*77
2024-09-05T21:22:46.8650315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,301.65*7E
2024-09-05T21:22:47.8649057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,301.49*5D
2024-09-05T21:22:48.8648822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,301.54*52
2024-09-05T21:22:49.8712247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,301.59*73
2024-09-05T21:22:50.8712066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,301.55*7C
2024-09-05T21:22:51.8616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,301.61*75
2024-09-05T21:22:52.8614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,301.79*7A
2024-09-05T21:22:53.8615114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,301.90*53
2024-09-05T21:22:54.8702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,301.86*5A
2024-09-05T21:22:55.8734410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,301.83*55
2024-09-05T21:22:56.8733586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,301.96*73
2024-09-05T21:22:57.8765379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,302.19*77
2024-09-05T21:22:58.8609482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,302.42*7B
2024-09-05T21:22:59.8608235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,302.37*5E
2024-09-05T21:23:00.8607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,302.22*51
2024-09-05T21:23:01.8762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,302.24*74
2024-09-05T21:23:02.8760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,302.18*72
2024-09-05T21:23:03.8761523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,302.00*78
2024-09-05T21:23:04.8761112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,301.83*51
2024-09-05T21:23:05.8759943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,301.84*57
2024-09-05T21:23:06.8652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,301.88*58
2024-09-05T21:23:07.8643300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,301.87*53
2024-09-05T21:23:08.8642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,301.87*54
2024-09-05T21:23:09.8641483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,302.04*5E
2024-09-05T21:23:10.8640131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,302.28*57
2024-09-05T21:23:11.8639465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,302.34*78
2024-09-05T21:23:12.8674211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,302.21*79
2024-09-05T21:23:13.8675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,302.11*71
2024-09-05T21:23:14.8710875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,302.00*77
2024-09-05T21:23:15.8711301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,301.86*79
2024-09-05T21:23:16.8709988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,301.71*76
2024-09-05T21:23:17.8709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,301.70*52
2024-09-05T21:23:18.8708803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,301.72*50
2024-09-05T21:23:19.8763463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,301.83*5F
2024-09-05T21:23:20.8762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,302.00*57
2024-09-05T21:23:21.8762452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,302.10*54
2024-09-05T21:23:22.8761856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,302.25*5D
2024-09-05T21:23:23.8760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,302.37*53
2024-09-05T21:23:24.8759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,302.26*72
2024-09-05T21:23:25.8759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,302.17*7A
2024-09-05T21:23:26.8758211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,302.14*7B
2024-09-05T21:23:27.8758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,301.94*7A
2024-09-05T21:23:28.8757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,301.82*7B
2024-09-05T21:23:29.8756545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,301.95*57
2024-09-05T21:23:30.8755173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,302.17*53
2024-09-05T21:23:31.8754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,302.28*5C
2024-09-05T21:23:32.8753825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,302.33*56
2024-09-05T21:23:33.8794351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,302.49*5A
2024-09-05T21:23:34.8776701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,302.57*7A
2024-09-05T21:23:35.8778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,302.53*71
2024-09-05T21:23:36.8777371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,302.36*79
2024-09-05T21:23:37.8776572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,302.19*77
2024-09-05T21:23:38.8775507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,302.09*70
2024-09-05T21:23:39.8775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,301.96*5D
2024-09-05T21:23:40.8662306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,301.88*5D
2024-09-05T21:23:41.8661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,301.90*58
2024-09-05T21:23:42.8660392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,302.01*54
2024-09-05T21:23:43.8659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,302.21*5A
2024-09-05T21:23:44.8659515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,302.32*70
2024-09-05T21:23:45.8716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,302.18*58
2024-09-05T21:23:46.8715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,302.05*77
2024-09-05T21:23:47.8715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,302.11*77
2024-09-05T21:23:48.8714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,302.05*71
2024-09-05T21:23:49.8714546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,301.92*79
2024-09-05T21:23:50.8713031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,301.80*7F
2024-09-05T21:23:51.8712335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,301.75*5C
2024-09-05T21:23:52.8711690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,301.73*57
2024-09-05T21:23:53.8710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,301.88*5D
2024-09-05T21:23:54.8710260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,302.02*55
2024-09-05T21:23:55.8708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,301.99*54
2024-09-05T21:23:56.8708568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,302.01*53
2024-09-05T21:23:57.8707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,302.10*74
2024-09-05T21:23:58.8707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,301.91*70
2024-09-05T21:23:59.8706527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,301.70*79
2024-09-05T21:24:00.8737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,301.67*7B
2024-09-05T21:24:01.8737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,301.75*7A
2024-09-05T21:24:02.8736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,301.70*7D
2024-09-05T21:24:03.8734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,301.64*57
2024-09-05T21:24:04.8735420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,301.88*57
2024-09-05T21:24:05.8735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,302.12*52
2024-09-05T21:24:06.8771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,302.09*5F
2024-09-05T21:24:07.8771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,302.13*7A
2024-09-05T21:24:08.8769467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,302.26*76
2024-09-05T21:24:09.8769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,302.20*58
2024-09-05T21:24:10.8768980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,302.12*54
2024-09-05T21:24:11.8768125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,302.10*71
2024-09-05T21:24:12.8766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,302.04*7B
2024-09-05T21:24:13.8857965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,302.03*7C
2024-09-05T21:24:14.8856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,302.15*7F
2024-09-05T21:24:15.8856281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,302.25*54
2024-09-05T21:24:16.8855469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,302.24*5D
2024-09-05T21:24:17.8854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,302.25*59
2024-09-05T21:24:18.8854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,302.38*59
2024-09-05T21:24:19.8853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,302.51*5C
2024-09-05T21:24:20.8852701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,302.58*73
2024-09-05T21:24:21.8851972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,302.60*7E
2024-09-05T21:24:22.8852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,302.45*7A
2024-09-05T21:24:23.8851116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,302.21*71
2024-09-05T21:24:24.8850072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,302.11*78
2024-09-05T21:24:25.8848512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,302.12*7D
2024-09-05T21:24:26.8849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,302.08*75
2024-09-05T21:24:27.8848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,302.12*50
2024-09-05T21:24:28.8865522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.39,302.32*5A
2024-09-05T21:24:29.8846260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,302.39*59
2024-09-05T21:24:30.8846570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,302.31*5E
2024-09-05T21:24:31.8844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,302.19*57
2024-09-05T21:24:32.8844800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,302.13*77
2024-09-05T21:24:33.8876037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.30,302.15*70
2024-09-05T21:24:34.8783595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,302.04*73
2024-09-05T21:24:35.8782802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,301.86*78
2024-09-05T21:24:36.8781522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,301.83*59
2024-09-05T21:24:37.8781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,301.81*5F
2024-09-05T21:24:38.8812412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,301.82*55
2024-09-05T21:24:39.8811551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,301.98*51
2024-09-05T21:24:40.8811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,302.17*52
2024-09-05T21:24:41.8810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,302.18*5B
2024-09-05T21:24:42.8809603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,302.10*7D
2024-09-05T21:24:43.8809288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,302.08*77
2024-09-05T21:24:44.8808871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,302.04*7F
2024-09-05T21:24:45.8808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,301.97*73
2024-09-05T21:24:46.8803971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,301.97*7F
2024-09-05T21:24:47.8797689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,302.02*7F
2024-09-05T21:24:48.8790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,302.03*7B
2024-09-05T21:24:49.8818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,301.88*58
2024-09-05T21:24:50.8813071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,301.84*5B
2024-09-05T21:24:51.8806484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,301.96*5A
2024-09-05T21:24:52.8800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,302.01*7A
2024-09-05T21:24:53.8819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,302.05*79
2024-09-05T21:24:54.8813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,302.09*5B
2024-09-05T21:24:55.8807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,302.11*5C
2024-09-05T21:24:56.8800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,302.00*74
2024-09-05T21:24:57.8794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,301.98*76
2024-09-05T21:24:58.8787995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,301.96*7A
2024-09-05T21:24:59.8782390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,301.90*78
2024-09-05T21:25:00.8776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,301.99*72
2024-09-05T21:25:01.8789051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,302.07*57
2024-09-05T21:25:02.8783743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,302.04*54
2024-09-05T21:25:03.8778119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,302.10*57
2024-09-05T21:25:04.8771811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,302.19*50
2024-09-05T21:25:05.8765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,302.24*52
2024-09-05T21:25:06.8759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,302.32*79
2024-09-05T21:25:07.8753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,302.43*7E
2024-09-05T21:25:08.8747470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,302.42*79
2024-09-05T21:25:09.8741168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,302.30*73
2024-09-05T21:25:10.8810137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,302.21*77
2024-09-05T21:25:11.8784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,302.18*72
2024-09-05T21:25:12.8779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,302.08*5A
2024-09-05T21:25:13.8772660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,302.12*59
2024-09-05T21:25:14.8766575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,302.23*53
2024-09-05T21:25:15.8761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,302.25*56
2024-09-05T21:25:16.8755255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,302.20*5D
2024-09-05T21:25:17.8749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,302.17*51
2024-09-05T21:25:18.8660108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,302.13*7A
2024-09-05T21:25:19.8653922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,302.06*7C
2024-09-05T21:25:20.8648681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,301.80*70
2024-09-05T21:25:21.8641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,301.63*7A
2024-09-05T21:25:22.8636443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,301.71*5F
2024-09-05T21:25:23.8631132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,301.68*5F
2024-09-05T21:25:24.8626054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,301.68*50
2024-09-05T21:25:25.8619526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,301.79*56
2024-09-05T21:25:26.8614530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,301.95*5C
2024-09-05T21:25:27.8608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,302.06*56
2024-09-05T21:25:28.8603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,302.01*5E
2024-09-05T21:25:29.8597696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,302.01*51
2024-09-05T21:25:30.8594278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,301.95*73
2024-09-05T21:25:31.8586319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,301.72*72
2024-09-05T21:25:32.8580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,301.64*7D
2024-09-05T21:25:33.8639087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,301.76*73
2024-09-05T21:25:34.8633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,301.75*7E
2024-09-05T21:25:35.8672686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,301.86*5C
2024-09-05T21:25:36.8666635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,302.07*5A
2024-09-05T21:25:37.8661489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,302.17*5D
2024-09-05T21:25:38.8656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,302.12*5B
2024-09-05T21:25:39.8649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,302.20*7F
2024-09-05T21:25:40.8645730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,302.26*7E
2024-09-05T21:25:41.8639857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,302.10*72
2024-09-05T21:25:42.8633654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,301.81*56
2024-09-05T21:25:43.8649668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,301.69*79
2024-09-05T21:25:44.8643553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,301.67*7A
2024-09-05T21:25:45.8717759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,301.67*73
2024-09-05T21:25:46.8632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,301.76*50
2024-09-05T21:25:47.8627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,301.88*5E
2024-09-05T21:25:48.8622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,301.97*5C
2024-09-05T21:25:49.8520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,301.94*5D
2024-09-05T21:25:50.8671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,301.93*76
2024-09-05T21:25:51.8665986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,301.91*7B
2024-09-05T21:25:52.8504599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,301.90*59
2024-09-05T21:25:53.8501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,301.97*51
2024-09-05T21:25:54.8651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,301.89*74
2024-09-05T21:25:55.8645265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,301.75*74
2024-09-05T21:25:56.8640682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,301.93*71
2024-09-05T21:25:57.8478970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,302.01*50
2024-09-05T21:25:58.8498172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,301.96*59
2024-09-05T21:25:59.8493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,302.03*50
2024-09-05T21:26:00.8487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,302.17*50
2024-09-05T21:26:01.8483016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,302.17*53
2024-09-05T21:26:02.8634162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,302.04*72
2024-09-05T21:26:03.8629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,302.01*77
2024-09-05T21:26:04.8489174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,302.01*51
2024-09-05T21:26:05.8514686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,302.10*5C
2024-09-05T21:26:06.8594513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,302.15*51
2024-09-05T21:26:07.8591138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,302.15*56
2024-09-05T21:26:08.8517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,302.32*70
2024-09-05T21:26:09.8512365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,302.46*71
2024-09-05T21:26:10.8507534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,302.39*53
2024-09-05T21:26:11.8503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,302.35*56
2024-09-05T21:26:12.8498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,302.43*73
2024-09-05T21:26:13.8494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,302.28*7C
2024-09-05T21:26:14.8520806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,302.05*7B
2024-09-05T21:26:15.8535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,301.94*73
2024-09-05T21:26:16.8531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,301.81*56
2024-09-05T21:26:17.8525574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,301.74*5F
2024-09-05T21:26:18.8520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,301.72*5E
2024-09-05T21:26:19.8516062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,301.72*7F
2024-09-05T21:26:20.8511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,301.63*7D
2024-09-05T21:26:21.8506868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,301.36*77
2024-09-05T21:26:22.8549011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,301.22*7E
2024-09-05T21:26:23.8544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,301.07*70
2024-09-05T21:26:24.8543556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,300.63*7C
2024-09-05T21:26:25.8437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,300.33*5B
2024-09-05T21:26:26.8432892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,300.43*50
2024-09-05T21:26:27.8427539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,300.55*54
2024-09-05T21:26:28.8423696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,300.40*54
2024-09-05T21:26:29.8418932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,300.30*50
2024-09-05T21:26:30.8415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,300.42*74
2024-09-05T21:26:31.8507110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,300.42*79
2024-09-05T21:26:32.8525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.74,300.24*7F
2024-09-05T21:26:33.8522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,300.02*7F
2024-09-05T21:26:34.8516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,299.85*55
2024-09-05T21:26:35.8512167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,299.82*52
2024-09-05T21:26:36.8507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,299.93*54
2024-09-05T21:26:37.8503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,300.05*54
2024-09-05T21:26:38.8499541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,300.21*5B
2024-09-05T21:26:39.8495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,300.38*5D
2024-09-05T21:26:40.8490699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,300.22*78
2024-09-05T21:26:41.8486306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,299.93*7D
2024-09-05T21:26:42.8419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,299.97*75
2024-09-05T21:26:43.8414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,299.87*78
2024-09-05T21:26:44.8411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,299.67*5F
2024-09-05T21:26:45.8407963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,299.69*55
2024-09-05T21:26:46.8436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,299.80*59
2024-09-05T21:26:47.8432411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,299.78*56
2024-09-05T21:26:48.8428116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,299.77*59
2024-09-05T21:26:49.8423874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,299.88*77
2024-09-05T21:26:50.8419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,299.92*7F
2024-09-05T21:26:51.8414747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,299.79*7E
2024-09-05T21:26:52.8411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,299.71*79
2024-09-05T21:26:53.8407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,299.75*72
2024-09-05T21:26:54.8403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,299.83*70
2024-09-05T21:26:55.8399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,299.96*56
2024-09-05T21:26:56.8395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,300.04*50
2024-09-05T21:26:57.8390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,300.03*5F
2024-09-05T21:26:58.8412191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,300.14*56
2024-09-05T21:26:59.8382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,300.22*77
2024-09-05T21:27:00.8378960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,300.03*7F
2024-09-05T21:27:01.8374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,299.94*73
2024-09-05T21:27:02.8392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,300.14*7C
2024-09-05T21:27:03.8388570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,300.21*54
2024-09-05T21:27:04.8384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,300.12*5C
2024-09-05T21:27:05.8381414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,300.19*51
2024-09-05T21:27:06.8377646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,300.45*5B
2024-09-05T21:27:07.8372855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,300.76*53
2024-09-05T21:27:08.8368905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,300.90*58
2024-09-05T21:27:09.8321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,300.87*56
2024-09-05T21:27:10.8345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,300.83*7E
2024-09-05T21:27:11.8340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,300.73*78
2024-09-05T21:27:12.8416785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,300.57*72
2024-09-05T21:27:13.8413047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,300.44*7E
2024-09-05T21:27:14.8435781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,300.45*70
2024-09-05T21:27:15.8433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,300.44*5C
2024-09-05T21:27:16.8429221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,300.41*58
2024-09-05T21:27:17.8445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,300.43*57
2024-09-05T21:27:18.8441271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,300.55*7E
2024-09-05T21:27:19.8371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,300.58*5D
2024-09-05T21:27:20.8403701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,300.51*58
2024-09-05T21:27:21.8401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,300.50*50
2024-09-05T21:27:22.8395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,300.38*7E
2024-09-05T21:27:23.8444970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,300.13*79
2024-09-05T21:27:24.8441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,299.96*7C
2024-09-05T21:27:25.8437293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,299.93*70
2024-09-05T21:27:26.8433478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,299.89*5D
2024-09-05T21:27:27.8298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,299.82*5C
2024-09-05T21:27:28.8295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,299.97*54
2024-09-05T21:27:29.8291927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,300.13*54
2024-09-05T21:27:30.8310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,300.22*53
2024-09-05T21:27:31.8307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,300.23*5A
2024-09-05T21:27:32.8303628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,300.27*58
2024-09-05T21:27:33.8300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,300.07*79
2024-09-05T21:27:34.8296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,299.73*71
2024-09-05T21:27:35.8293043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,299.58*77
2024-09-05T21:27:36.8289547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,299.63*77
2024-09-05T21:27:37.8285638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,299.55*7D
2024-09-05T21:27:38.8302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,299.48*59
2024-09-05T21:27:39.8305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,299.61*53
2024-09-05T21:27:40.8328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,299.75*59
2024-09-05T21:27:41.8278647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,299.81*5A
2024-09-05T21:27:42.8305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,299.81*53
2024-09-05T21:27:43.8302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,299.87*52
2024-09-05T21:27:44.8299430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,299.88*7B
2024-09-05T21:27:45.8295671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,299.82*73
2024-09-05T21:27:46.8291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,299.79*7B
2024-09-05T21:27:47.8288520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,299.78*7B
2024-09-05T21:27:48.8285761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,299.74*77
2024-09-05T21:27:49.8281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,299.79*58
2024-09-05T21:27:50.8279000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,299.92*56
2024-09-05T21:27:51.8297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,299.83*59
2024-09-05T21:27:52.8345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,299.66*56
2024-09-05T21:27:53.8342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,299.77*54
2024-09-05T21:27:54.8338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,299.96*54
2024-09-05T21:27:55.8336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,300.09*51
2024-09-05T21:27:56.8333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,300.21*54
2024-09-05T21:27:57.8329809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,300.32*59
2024-09-05T21:27:58.8329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,300.37*71
2024-09-05T21:27:59.8329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,300.33*78
2024-09-05T21:28:00.8335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,300.40*7B
2024-09-05T21:28:01.8322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,300.51*76
2024-09-05T21:28:02.8353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,300.40*7E
2024-09-05T21:28:03.8348539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,300.09*59
2024-09-05T21:28:04.8345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,299.98*58
2024-09-05T21:28:05.8342365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,300.13*5A
2024-09-05T21:28:06.8340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,300.18*5E
2024-09-05T21:28:07.8335823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,300.19*52
2024-09-05T21:28:08.8355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,300.28*5C
2024-09-05T21:28:09.8352289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,300.42*5F
2024-09-05T21:28:10.8348688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,300.45*77
2024-09-05T21:28:11.8345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,300.30*7E
2024-09-05T21:28:12.8370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,300.26*78
2024-09-05T21:28:13.8367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,300.15*7F
2024-09-05T21:28:14.8363693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,299.94*7F
2024-09-05T21:28:15.8361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,299.90*5C
2024-09-05T21:28:16.8357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,300.04*57
2024-09-05T21:28:17.8354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,300.13*56
2024-09-05T21:28:18.8242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,300.15*51
2024-09-05T21:28:19.8238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,300.32*5C
2024-09-05T21:28:20.8237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,300.56*7A
2024-09-05T21:28:21.8232864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,300.55*78
2024-09-05T21:28:22.8229289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,300.39*79
2024-09-05T21:28:23.8226479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,300.31*7A
2024-09-05T21:28:24.8223516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,300.22*70
2024-09-05T21:28:25.8376375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,300.09*79
2024-09-05T21:28:26.8216381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,300.06*58
2024-09-05T21:28:27.8213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,300.01*50
2024-09-05T21:28:28.8211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,300.06*58
2024-09-05T21:28:29.8208084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,300.30*56
2024-09-05T21:28:30.8319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,300.52*53
2024-09-05T21:28:31.8317006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,300.58*73
2024-09-05T21:28:32.8251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,300.54*7D
2024-09-05T21:28:33.8248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,300.57*7B
2024-09-05T21:28:34.8278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,300.49*79
2024-09-05T21:28:35.8276571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,300.31*71
2024-09-05T21:28:36.8272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,300.19*5C
2024-09-05T21:28:37.8269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,300.18*57
2024-09-05T21:28:38.8267324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,300.26*57
2024-09-05T21:28:39.8264382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,300.25*55
2024-09-05T21:28:40.8261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,300.21*55
2024-09-05T21:28:41.8258387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,300.27*54
2024-09-05T21:28:42.8255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,300.19*5D
2024-09-05T21:28:43.8297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,300.19*7B
2024-09-05T21:28:44.8294739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,300.31*7C
2024-09-05T21:28:45.8292396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,300.23*79
2024-09-05T21:28:46.8335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,300.16*75
2024-09-05T21:28:47.8332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,300.13*56
2024-09-05T21:28:48.8330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,300.19*5B
2024-09-05T21:28:49.8327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,300.33*52
2024-09-05T21:28:50.8212929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,300.35*5E
2024-09-05T21:28:51.8209772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,300.43*52
2024-09-05T21:28:52.8206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,300.56*5D
2024-09-05T21:28:53.8204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,300.56*5F
2024-09-05T21:28:54.8201297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,300.49*7F
2024-09-05T21:28:55.8198394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,300.41*7A
2024-09-05T21:28:56.8195878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,300.35*78
2024-09-05T21:28:57.8193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,300.31*55
2024-09-05T21:28:58.8190788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,300.18*5F
2024-09-05T21:28:59.8187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,300.03*5C
2024-09-05T21:29:00.8185254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,300.02*56
2024-09-05T21:29:01.8182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,300.15*50
2024-09-05T21:29:02.8238998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,300.25*79
2024-09-05T21:29:03.8235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,300.45*77
2024-09-05T21:29:04.8297597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,300.67*71
2024-09-05T21:29:05.8322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,300.75*7C
2024-09-05T21:29:06.8319733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,300.91*71
2024-09-05T21:29:07.8316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,301.11*7F
2024-09-05T21:29:08.8315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,301.18*5C
2024-09-05T21:29:09.8311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,301.31*52
2024-09-05T21:29:10.8308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,301.59*5F
2024-09-05T21:29:11.8306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,301.74*58
2024-09-05T21:29:12.8186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,301.78*57
2024-09-05T21:29:13.8183808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,301.92*76
2024-09-05T21:29:14.8181417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,302.13*78
2024-09-05T21:29:15.8335500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,302.27*73
2024-09-05T21:29:16.8332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,302.12*7C
2024-09-05T21:29:17.8330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,301.99*7A
2024-09-05T21:29:18.8227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,302.14*74
2024-09-05T21:29:19.8223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,302.25*7A
2024-09-05T21:29:20.8221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,302.19*5D
2024-09-05T21:29:21.8219111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,302.31*56
2024-09-05T21:29:22.8240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,302.51*5B
2024-09-05T21:29:23.8237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,302.56*52
2024-09-05T21:29:24.8235680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,302.57*55
2024-09-05T21:29:25.8233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,302.78*71
2024-09-05T21:29:26.8230772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,303.01*79
2024-09-05T21:29:27.8228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,302.93*7A
2024-09-05T21:29:28.8263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,302.77*79
2024-09-05T21:29:29.8260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,302.79*7E
2024-09-05T21:29:30.8258054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,302.70*77
2024-09-05T21:29:31.8256005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,302.59*5F
2024-09-05T21:29:32.8253204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,302.64*53
2024-09-05T21:29:33.8300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,302.58*53
2024-09-05T21:29:34.8248710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,302.54*53
2024-09-05T21:29:35.8246336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,302.60*5D
2024-09-05T21:29:36.8203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,302.49*5E
2024-09-05T21:29:37.8200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,302.34*55
2024-09-05T21:29:38.8198152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,302.43*75
2024-09-05T21:29:39.8195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,302.34*7E
2024-09-05T21:29:40.8194811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,301.96*72
2024-09-05T21:29:41.8190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,301.85*70
2024-09-05T21:29:42.8190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,301.93*7A
2024-09-05T21:29:43.8238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,302.01*50
2024-09-05T21:29:44.8288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,302.04*57
2024-09-05T21:29:45.8286292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,302.09*5C
2024-09-05T21:29:46.8284447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,302.32*79
2024-09-05T21:29:47.8281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,302.36*7E
2024-09-05T21:29:48.8279626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,302.24*57
2024-09-05T21:29:49.8187665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,302.10*7E
2024-09-05T21:29:50.8162039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,301.86*72
2024-09-05T21:29:51.8315719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,301.58*73
2024-09-05T21:29:52.8314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,301.48*7B
2024-09-05T21:29:53.8310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,301.61*78
2024-09-05T21:29:54.8308657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,301.64*54
2024-09-05T21:29:55.8149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.15,301.65*57
2024-09-05T21:29:56.8148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,301.96*5B
2024-09-05T21:29:57.8301811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,302.24*5E
2024-09-05T21:29:58.8300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,302.18*5C
2024-09-05T21:29:59.8183817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,301.94*5F
2024-09-05T21:30:00.8180900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,301.64*75
2024-09-05T21:30:01.8179680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,301.32*73
2024-09-05T21:30:02.8176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,301.04*7F
2024-09-05T21:30:03.8175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,301.01*7F
2024-09-05T21:30:04.8192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,301.33*52
2024-09-05T21:30:05.8170333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,301.56*53
2024-09-05T21:30:06.8203601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,301.69*57
2024-09-05T21:30:07.8201337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,302.02*59
2024-09-05T21:30:08.8221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,302.13*79
2024-09-05T21:30:09.8219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,301.97*73
2024-09-05T21:30:10.8265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,301.70*76
2024-09-05T21:30:11.8264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,301.33*7D
2024-09-05T21:30:12.8262076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,301.07*72
2024-09-05T21:30:13.8260049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,300.99*56
2024-09-05T21:30:14.8256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,301.03*56
2024-09-05T21:30:15.8254783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,301.10*54
2024-09-05T21:30:16.8253209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,301.19*5D
2024-09-05T21:30:17.8251135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,301.30*59
2024-09-05T21:30:18.8249816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,301.21*7D
2024-09-05T21:30:19.8247071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,301.11*7B
2024-09-05T21:30:20.8244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,300.90*7C
2024-09-05T21:30:21.8242774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,300.60*7B
2024-09-05T21:30:22.8240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,300.31*79
2024-09-05T21:30:23.8238591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,300.10*7D
2024-09-05T21:30:24.8236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,300.09*5D
2024-09-05T21:30:25.8234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,300.22*56
2024-09-05T21:30:26.8267731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,300.29*55
2024-09-05T21:30:27.8265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,300.33*71
2024-09-05T21:30:28.8262606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,300.34*77
2024-09-05T21:30:29.8262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,300.21*73
2024-09-05T21:30:30.8260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,300.09*7F
2024-09-05T21:30:31.8259878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,300.09*7F
2024-09-05T21:30:32.8256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,299.91*70
2024-09-05T21:30:33.8254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,299.62*5D
2024-09-05T21:30:34.8252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,299.54*5C
2024-09-05T21:30:35.8250911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,299.49*57
2024-09-05T21:30:36.8248570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,299.40*52
2024-09-05T21:30:37.8246974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,299.29*50
2024-09-05T21:30:38.8163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,299.30*51
2024-09-05T21:30:39.8285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,299.48*78
2024-09-05T21:30:40.8283060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,299.48*76
2024-09-05T21:30:41.8280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,299.40*7B
2024-09-05T21:30:42.8277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,299.58*5D
2024-09-05T21:30:43.8277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,299.74*56
2024-09-05T21:30:44.8276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,299.78*73
2024-09-05T21:30:45.8273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,299.65*74
2024-09-05T21:30:46.8272215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,299.48*78
2024-09-05T21:30:47.8269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,299.44*55
2024-09-05T21:30:48.8301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,299.41*57
2024-09-05T21:30:49.8325764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,299.40*7C
2024-09-05T21:30:50.8168676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,299.63*73
2024-09-05T21:30:51.8322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,299.86*7F
2024-09-05T21:30:52.8165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,299.99*50
2024-09-05T21:30:53.8162480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,300.11*5D
2024-09-05T21:30:54.8159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,300.16*53
2024-09-05T21:30:55.8314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,300.11*70
2024-09-05T21:30:56.8313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,300.03*71
2024-09-05T21:30:57.8217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,299.91*7B
2024-09-05T21:30:58.8216330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,299.68*5D
2024-09-05T21:30:59.8214261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,299.67*51
2024-09-05T21:31:00.8212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,299.90*5B
2024-09-05T21:31:01.8211083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,300.13*50
2024-09-05T21:31:02.8243056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,300.28*5D
2024-09-05T21:31:03.8241582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,300.37*70
2024-09-05T21:31:04.8239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,300.54*70
2024-09-05T21:31:05.8239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,300.51*74
2024-09-05T21:31:06.8236503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,300.24*70
2024-09-05T21:31:07.8234072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,300.13*76
2024-09-05T21:31:08.8232950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,300.32*7C
2024-09-05T21:31:09.8231106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,300.41*5C
2024-09-05T21:31:10.8228669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,300.23*5F
2024-09-05T21:31:11.8227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,300.26*5B
2024-09-05T21:31:12.8225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,300.51*56
2024-09-05T21:31:13.8262557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,300.51*7F
2024-09-05T21:31:14.8295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,300.31*76
2024-09-05T21:31:15.8293158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,300.23*71
2024-09-05T21:31:16.8292629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,300.27*7B
2024-09-05T21:31:17.8290291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,300.26*78
2024-09-05T21:31:18.8288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,300.20*5C
2024-09-05T21:31:19.8287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,300.22*51
2024-09-05T21:31:20.8285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,300.46*53
2024-09-05T21:31:21.8283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,300.64*5D
2024-09-05T21:31:22.8281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,300.59*5D
2024-09-05T21:31:23.8328421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,300.52*7E
2024-09-05T21:31:24.8226270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,300.47*7B
2024-09-05T21:31:25.8224581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,300.33*73
2024-09-05T21:31:26.8223919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,300.08*78
2024-09-05T21:31:27.8221425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,299.96*78
2024-09-05T21:31:28.8273835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,300.12*55
2024-09-05T21:31:29.8308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,300.21*55
2024-09-05T21:31:30.8174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,300.27*5E
2024-09-05T21:31:31.8172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,300.35*5F
2024-09-05T21:31:32.8172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,300.25*73
2024-09-05T21:31:33.8170626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,300.20*7A
2024-09-05T21:31:34.8167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,300.22*58
2024-09-05T21:31:35.8322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,299.96*7D
2024-09-05T21:31:36.8231028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,299.77*7F
2024-09-05T21:31:37.8229330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,299.81*70
2024-09-05T21:31:38.8227771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,299.86*53
2024-09-05T21:31:39.8226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,299.89*55
2024-09-05T21:31:40.8256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,299.97*5D
2024-09-05T21:31:41.8298451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,300.09*57
2024-09-05T21:31:42.8297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,300.00*59
2024-09-05T21:31:43.8295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,300.01*57
2024-09-05T21:31:44.8294332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,300.15*77
2024-09-05T21:31:45.8327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,300.12*74
2024-09-05T21:31:46.8326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,299.98*70
2024-09-05T21:31:47.8323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,300.01*78
2024-09-05T21:31:48.8322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,300.06*78
2024-09-05T21:31:49.8321234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,299.88*7F
2024-09-05T21:31:50.8319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,299.83*5C
2024-09-05T21:31:51.8316689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,299.86*55
2024-09-05T21:31:52.8221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,299.78*55
2024-09-05T21:31:53.8219239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,299.78*54
2024-09-05T21:31:54.8218565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,299.77*5F
2024-09-05T21:31:55.8217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,299.55*7E
2024-09-05T21:31:56.8213938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,299.39*7E
2024-09-05T21:31:57.8213926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,299.37*7D
2024-09-05T21:31:58.8210623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,299.24*53
2024-09-05T21:31:59.8210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,299.04*50
2024-09-05T21:32:00.8334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,298.89*72
2024-09-05T21:32:01.8236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,298.86*5C
2024-09-05T21:32:02.8234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,298.73*7F
2024-09-05T21:32:03.8233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,298.40*72
2024-09-05T21:32:04.8232737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,298.21*7F
2024-09-05T21:32:05.8231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,298.25*78
2024-09-05T21:32:06.8229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,298.21*5D
2024-09-05T21:32:07.8259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,298.06*56
2024-09-05T21:32:08.8258099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,298.10*5C
2024-09-05T21:32:09.8256243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,298.20*56
2024-09-05T21:32:10.8254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,298.01*7E
2024-09-05T21:32:11.8290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,297.78*7C
2024-09-05T21:32:12.8289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,297.91*71
2024-09-05T21:32:13.8287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,297.99*76
2024-09-05T21:32:14.8286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,297.73*7A
2024-09-05T21:32:15.8284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,297.66*5F
2024-09-05T21:32:16.8282920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,297.90*5D
2024-09-05T21:32:17.8313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,297.95*58
2024-09-05T21:32:18.8279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,297.84*50
2024-09-05T21:32:19.8278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,297.90*5D
2024-09-05T21:32:20.8276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,298.10*5D
2024-09-05T21:32:21.8275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,297.99*72
2024-09-05T21:32:22.8273972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,297.68*7F
2024-09-05T21:32:23.8272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,297.57*75
2024-09-05T21:32:24.8271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,297.75*77
2024-09-05T21:32:25.8269542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,297.81*7D
2024-09-05T21:32:26.8268011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,297.80*7A
2024-09-05T21:32:27.8267247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,298.04*58
2024-09-05T21:32:28.8265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,298.29*54
2024-09-05T21:32:29.8302369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,298.24*50
2024-09-05T21:32:30.8300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,298.24*50
2024-09-05T21:32:31.8300054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,298.28*7F
2024-09-05T21:32:32.8298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,298.17*7A
2024-09-05T21:32:33.8331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,297.94*75
2024-09-05T21:32:34.8360091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,297.90*71
2024-09-05T21:32:35.8356361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,298.01*7B
2024-09-05T21:32:36.8356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,297.97*70
2024-09-05T21:32:37.8354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,297.93*54
2024-09-05T21:32:38.8197255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,297.98*59
2024-09-05T21:32:39.8264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,298.13*5B
2024-09-05T21:32:40.8316770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,298.23*57
2024-09-05T21:32:41.8315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,298.15*7F
2024-09-05T21:32:42.8209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,298.05*5D
2024-09-05T21:32:43.8287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,298.03*58
2024-09-05T21:32:44.8284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,297.98*76
2024-09-05T21:32:45.8342475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,297.78*7B
2024-09-05T21:32:46.8340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,297.72*79
2024-09-05T21:32:47.8339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,297.71*5F
2024-09-05T21:32:48.8338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,297.65*54
2024-09-05T21:32:49.8336621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,297.65*7B
2024-09-05T21:32:50.8335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,297.68*7F
2024-09-05T21:32:51.8337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,297.76*77
2024-09-05T21:32:52.8335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,297.74*59
2024-09-05T21:32:53.8334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,297.78*52
2024-09-05T21:32:54.8333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,297.80*55
2024-09-05T21:32:55.8332072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,297.70*5F
2024-09-05T21:32:56.8239966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,297.70*5F
2024-09-05T21:32:57.8238520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,297.88*5E
2024-09-05T21:32:58.8236755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,297.91*50
2024-09-05T21:32:59.8235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,297.87*52
2024-09-05T21:33:00.8234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,297.97*78
2024-09-05T21:33:01.8233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,298.14*7D
2024-09-05T21:33:02.8232226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,298.29*79
2024-09-05T21:33:03.8230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,298.41*59
2024-09-05T21:33:04.8229123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,298.46*54
2024-09-05T21:33:05.8228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,298.57*51
2024-09-05T21:33:06.8250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,298.60*7B
2024-09-05T21:33:07.8248996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,298.41*7C
2024-09-05T21:33:08.8248726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,298.40*75
2024-09-05T21:33:09.8247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,298.53*71
2024-09-05T21:33:10.8246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,298.53*70
2024-09-05T21:33:11.8244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,298.49*73
2024-09-05T21:33:12.8270389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,298.55*50
2024-09-05T21:33:13.8290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,298.58*5B
2024-09-05T21:33:14.8288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,298.72*52
2024-09-05T21:33:15.8287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,298.83*57
2024-09-05T21:33:16.8286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,298.76*59
2024-09-05T21:33:17.8284648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,298.64*71
2024-09-05T21:33:18.8284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,298.45*7A
2024-09-05T21:33:19.8282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,298.29*7E
2024-09-05T21:33:20.8280911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,298.24*75
2024-09-05T21:33:21.8336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,298.20*76
2024-09-05T21:33:22.8368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,298.24*51
2024-09-05T21:33:23.8367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,298.32*53
2024-09-05T21:33:24.8229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,298.33*53
2024-09-05T21:33:25.8383429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,298.42*5C
2024-09-05T21:33:26.8383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,298.48*74
2024-09-05T21:33:27.8382617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,298.29*70
2024-09-05T21:33:28.8381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,298.11*78
2024-09-05T21:33:29.8380305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,298.06*75
2024-09-05T21:33:30.8378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,298.02*5C
2024-09-05T21:33:31.8377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,298.01*51
2024-09-05T21:33:32.8376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,298.08*5C
2024-09-05T21:33:33.8375018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,298.20*7F
2024-09-05T21:33:34.8290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,298.32*5D
2024-09-05T21:33:35.8311990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,298.26*55
2024-09-05T21:33:36.8310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,298.24*5D
2024-09-05T21:33:37.8340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,298.30*73
2024-09-05T21:33:38.8344267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,298.22*76
2024-09-05T21:33:39.8343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,298.18*74
2024-09-05T21:33:40.8341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,298.19*5D
2024-09-05T21:33:41.8340663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,298.24*5B
2024-09-05T21:33:42.8339327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,298.28*5A
2024-09-05T21:33:43.8365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,298.34*54
2024-09-05T21:33:44.8391570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,298.36*7E
2024-09-05T21:33:45.8389471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,298.32*7E
2024-09-05T21:33:46.8388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,298.20*79
2024-09-05T21:33:47.8386601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,298.06*5C
2024-09-05T21:33:48.8386200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,298.01*5F
2024-09-05T21:33:49.8384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,298.03*5F
2024-09-05T21:33:50.8384441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,298.03*53
2024-09-05T21:33:51.8382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,298.16*56
2024-09-05T21:33:52.8277530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,298.28*50
2024-09-05T21:33:53.8356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,298.29*5B
2024-09-05T21:33:54.8355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,298.33*7D
2024-09-05T21:33:55.8354591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,298.10*72
2024-09-05T21:33:56.8365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,297.78*7B
2024-09-05T21:33:57.8372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.26,297.70*7A
2024-09-05T21:33:58.8279312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,297.66*7B
2024-09-05T21:33:59.8387572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,297.64*54
2024-09-05T21:34:00.8380751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,297.66*58
2024-09-05T21:34:01.8379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.59,297.95*5C
2024-09-05T21:34:02.8378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,298.41*51
2024-09-05T21:34:03.8377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,298.56*50
2024-09-05T21:34:04.8376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,298.52*78
2024-09-05T21:34:05.8374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,298.47*76
2024-09-05T21:34:06.8373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,298.31*7D
2024-09-05T21:34:07.8404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.73,298.17*72
2024-09-05T21:34:08.8402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,298.03*7F
2024-09-05T21:34:09.8401770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,297.87*5F
2024-09-05T21:34:10.8400869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,297.83*5F
2024-09-05T21:34:11.8399546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.52,298.01*5A
2024-09-05T21:34:12.8398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.24,298.29*55
2024-09-05T21:34:13.8397625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,298.49*79
2024-09-05T21:34:14.8396074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,298.46*76
2024-09-05T21:34:15.8316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,298.37*71
2024-09-05T21:34:16.8315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.98,298.34*72
2024-09-05T21:34:17.8315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.67,298.04*71
2024-09-05T21:34:18.8313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,297.83*72
2024-09-05T21:34:19.8312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,297.74*5D
2024-09-05T21:34:20.8311130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,297.63*5A
2024-09-05T21:34:21.8345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,297.73*58
2024-09-05T21:34:22.8346659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,297.93*52
2024-09-05T21:34:23.8343188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,298.05*78
2024-09-05T21:34:24.8342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,298.15*77
2024-09-05T21:34:25.8392890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,298.24*50
2024-09-05T21:34:26.8389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,298.31*72
2024-09-05T21:34:27.8389902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,298.31*71
2024-09-05T21:34:28.8388672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,298.32*79
2024-09-05T21:34:29.8387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,298.19*70
2024-09-05T21:34:30.8386611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,298.05*76
2024-09-05T21:34:31.8422069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,298.07*5A
2024-09-05T21:34:32.8422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,298.16*5D
2024-09-05T21:34:33.8420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,298.09*5E
2024-09-05T21:34:34.8419396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,298.07*54
2024-09-05T21:34:35.8417121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,298.48*58
2024-09-05T21:34:36.8418000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,298.75*76
2024-09-05T21:34:37.8415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,298.56*72
2024-09-05T21:34:38.8415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,298.53*5E
2024-09-05T21:34:39.8453884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,298.64*78
2024-09-05T21:34:40.8474165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,298.52*7D
2024-09-05T21:34:41.8472336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,298.38*7F
2024-09-05T21:34:42.8342859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,298.35*7B
2024-09-05T21:34:43.8342023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,298.27*7B
2024-09-05T21:34:44.8340936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,298.16*78
2024-09-05T21:34:45.8340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,298.10*5B
2024-09-05T21:34:46.8359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,298.01*55
2024-09-05T21:34:47.8358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,298.03*56
2024-09-05T21:34:48.8358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,298.23*5C
2024-09-05T21:34:49.8356568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,298.35*5A
2024-09-05T21:34:50.8355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,298.40*50
2024-09-05T21:34:51.8354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,298.39*78
2024-09-05T21:34:52.8393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,298.16*7D
2024-09-05T21:34:53.8392131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,297.99*76
2024-09-05T21:34:54.8435554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,297.93*7B
2024-09-05T21:34:55.8434192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,297.86*7C
2024-09-05T21:34:56.8431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,297.74*55
2024-09-05T21:34:57.8432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,297.65*53
2024-09-05T21:34:58.8452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,297.79*7E
2024-09-05T21:34:59.8450785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,297.91*70
2024-09-05T21:35:00.8450007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,298.02*5A
2024-09-05T21:35:01.8448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,298.27*78
2024-09-05T21:35:02.8447900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,298.32*75
2024-09-05T21:35:03.8447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,298.20*71
2024-09-05T21:35:04.8446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,297.98*70
2024-09-05T21:35:05.8444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,297.77*7F
2024-09-05T21:35:06.8496257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,297.83*79
2024-09-05T21:35:07.8495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,297.84*72
2024-09-05T21:35:08.8493771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,297.80*55
2024-09-05T21:35:09.8337371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.37,297.97*5D
2024-09-05T21:35:10.8451604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,298.32*5A
2024-09-05T21:35:11.8470280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,298.52*72
2024-09-05T21:35:12.8355615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,298.45*57
2024-09-05T21:35:13.8354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,298.50*79
2024-09-05T21:35:14.8391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,298.61*78
2024-09-05T21:35:15.8391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,298.50*72
2024-09-05T21:35:16.8389666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,298.36*74
2024-09-05T21:35:17.8389077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,298.28*55
2024-09-05T21:35:18.8388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,298.28*53
2024-09-05T21:35:19.8386795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,298.41*5C
2024-09-05T21:35:20.8387069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,298.60*57
2024-09-05T21:35:21.8385871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,298.55*51
2024-09-05T21:35:22.8384878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,298.39*5B
2024-09-05T21:35:23.8383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,298.39*7D
2024-09-05T21:35:24.8382661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,298.34*78
2024-09-05T21:35:25.8415602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,298.23*76
2024-09-05T21:35:26.8432310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,298.20*7F
2024-09-05T21:35:27.8432508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,298.23*7D
2024-09-05T21:35:28.8430601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,298.29*76
2024-09-05T21:35:29.8450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,298.32*59
2024-09-05T21:35:30.8493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,298.35*55
2024-09-05T21:35:31.8493287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,298.55*55
2024-09-05T21:35:32.8491615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,298.61*5B
2024-09-05T21:35:33.8512181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,298.47*54
2024-09-05T21:35:34.8512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,298.50*71
2024-09-05T21:35:35.8509467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,298.46*71
2024-09-05T21:35:36.8508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,298.35*78
2024-09-05T21:35:37.8507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,298.33*55
2024-09-05T21:35:38.8441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,298.39*73
2024-09-05T21:35:39.8440435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,298.43*77
2024-09-05T21:35:40.8439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,298.45*72
2024-09-05T21:35:41.8438087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,298.37*55
2024-09-05T21:35:42.8437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,298.35*57
2024-09-05T21:35:43.8437399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,298.41*7A
2024-09-05T21:35:44.8435689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,298.28*7A
2024-09-05T21:35:45.8506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,298.18*55
2024-09-05T21:35:46.8419638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,298.24*5C
2024-09-05T21:35:47.8418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,298.29*53
2024-09-05T21:35:48.8418024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,298.33*7C
2024-09-05T21:35:49.8418049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,298.40*7A
2024-09-05T21:35:50.8417094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,298.41*74
2024-09-05T21:35:51.8478850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,298.38*75
2024-09-05T21:35:52.8499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,298.35*7C
2024-09-05T21:35:53.8498148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,298.29*5B
2024-09-05T21:35:54.8497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,298.24*5E
2024-09-05T21:35:55.8401803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,298.26*58
2024-09-05T21:35:56.8495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,298.43*54
2024-09-05T21:35:57.8494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,298.56*57
2024-09-05T21:35:58.8530586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,298.51*5C
2024-09-05T21:35:59.8529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,298.56*52
2024-09-05T21:36:00.8454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,298.66*7D
2024-09-05T21:36:01.8496859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,298.48*7D
2024-09-05T21:36:02.8495927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,298.28*75
2024-09-05T21:36:03.8496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,298.31*7D
2024-09-05T21:36:04.8494292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,298.26*70
2024-09-05T21:36:05.8493621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,297.94*5D
2024-09-05T21:36:06.8492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,297.80*56
2024-09-05T21:36:07.8492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,298.01*55
2024-09-05T21:36:08.8490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,298.28*5B
2024-09-05T21:36:09.8490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,298.26*7A
2024-09-05T21:36:10.8489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,298.14*56
2024-09-05T21:36:11.8489508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,298.18*58
2024-09-05T21:36:12.8553820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,298.17*71
2024-09-05T21:36:13.8553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,297.97*7E
2024-09-05T21:36:14.8552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,297.76*70
2024-09-05T21:36:15.8551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,297.76*7B
2024-09-05T21:36:16.8550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,297.83*73
2024-09-05T21:36:17.8549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,297.61*5F
2024-09-05T21:36:18.8548524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,297.52*54
2024-09-05T21:36:19.8548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,297.91*55
2024-09-05T21:36:20.8547264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,298.20*58
2024-09-05T21:36:21.8546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,298.26*5D
2024-09-05T21:36:22.8418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,298.38*5F
2024-09-05T21:36:23.8574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,298.29*76
2024-09-05T21:36:24.8574217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,298.12*7C
2024-09-05T21:36:25.8573082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,297.96*79
2024-09-05T21:36:26.8572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,297.85*71
2024-09-05T21:36:27.8573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,297.85*79
2024-09-05T21:36:28.8455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,297.74*5C
2024-09-05T21:36:29.8485396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,297.66*53
2024-09-05T21:36:30.8506389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,297.83*5A
2024-09-05T21:36:31.8536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,298.03*51
2024-09-05T21:36:32.8535666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,298.20*55
2024-09-05T21:36:33.8534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,298.27*58
2024-09-05T21:36:34.8533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,298.31*53
2024-09-05T21:36:35.8572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,298.38*71
2024-09-05T21:36:36.8570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,298.35*75
2024-09-05T21:36:37.8570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,298.23*7D
2024-09-05T21:36:38.8568638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,298.15*7E
2024-09-05T21:36:39.8475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,298.17*7F
2024-09-05T21:36:40.8474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,298.31*56
2024-09-05T21:36:41.8473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,298.44*5D
2024-09-05T21:36:42.8472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,298.47*52
2024-09-05T21:36:43.8472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,298.57*56
2024-09-05T21:36:44.8471273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,298.74*7F
2024-09-05T21:36:45.8547780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,298.70*7C
2024-09-05T21:36:46.8547949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,298.71*77
2024-09-05T21:36:47.8585165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,298.67*78
2024-09-05T21:36:48.8583813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,298.39*7E
2024-09-05T21:36:49.8583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,298.32*7A
2024-09-05T21:36:50.8608297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,298.37*72
2024-09-05T21:36:51.8606398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,298.25*54
2024-09-05T21:36:52.8606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,298.27*56
2024-09-05T21:36:53.8604753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,298.40*55
2024-09-05T21:36:54.8604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,298.37*54
2024-09-05T21:36:55.8604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,298.28*59
2024-09-05T21:36:56.8602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,298.26*77
2024-09-05T21:36:57.8603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,298.09*74
2024-09-05T21:36:58.8618678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,298.04*53
2024-09-05T21:36:59.8509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,298.25*57
2024-09-05T21:37:00.8509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,298.23*5B
2024-09-05T21:37:01.8570231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,298.12*74
2024-09-05T21:37:02.8569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,298.35*7B
2024-09-05T21:37:03.8568790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,298.38*70
2024-09-05T21:37:04.8568422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,298.16*53
2024-09-05T21:37:05.8485452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,298.07*79
2024-09-05T21:37:06.8516182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,298.04*77
2024-09-05T21:37:07.8514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,297.97*72
2024-09-05T21:37:08.8514309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,297.90*7D
2024-09-05T21:37:09.8514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,297.88*79
2024-09-05T21:37:10.8514531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,297.99*5E
2024-09-05T21:37:11.8513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,298.12*59
2024-09-05T21:37:12.8512789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,298.09*55
2024-09-05T21:37:13.8511876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,298.14*54
2024-09-05T21:37:14.8510779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,298.27*7D
2024-09-05T21:37:15.8543004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,298.30*70
2024-09-05T21:37:16.8580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,298.10*79
2024-09-05T21:37:17.8580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,298.10*7E
2024-09-05T21:37:18.8579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,298.16*79
2024-09-05T21:37:19.8615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,297.96*76
2024-09-05T21:37:20.8610792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,297.88*55
2024-09-05T21:37:21.8609093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,297.86*51
2024-09-05T21:37:22.8609892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,297.94*58
2024-09-05T21:37:23.8607749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,298.13*5F
2024-09-05T21:37:24.8606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,298.17*7E
2024-09-05T21:37:25.8607669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,298.24*71
2024-09-05T21:37:26.8647100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,298.34*70
2024-09-05T21:37:27.8646646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,298.16*78
2024-09-05T21:37:28.8645378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,297.91*7D
2024-09-05T21:37:29.8646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,298.01*7F
2024-09-05T21:37:30.8644044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,298.06*52
2024-09-05T21:37:31.8516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,298.01*5C
2024-09-05T21:37:32.8516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,298.10*5A
2024-09-05T21:37:33.8576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,298.10*5F
2024-09-05T21:37:34.8575895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,298.10*53
2024-09-05T21:37:35.8575248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,298.27*53
2024-09-05T21:37:36.8574576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,298.31*7B
2024-09-05T21:37:37.8574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,298.29*7E
2024-09-05T21:37:38.8571373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,298.35*7E
2024-09-05T21:37:39.8572456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,298.41*56
2024-09-05T21:37:40.8572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,298.49*5F
2024-09-05T21:37:41.8571084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,298.60*54
2024-09-05T21:37:42.8570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,298.52*7A
2024-09-05T21:37:43.8598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,298.25*70
2024-09-05T21:37:44.8637654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,298.16*74
2024-09-05T21:37:45.8636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,298.38*70
2024-09-05T21:37:46.8635843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,298.43*53
2024-09-05T21:37:47.8733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,298.26*53
2024-09-05T21:37:48.8563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,298.23*50
2024-09-05T21:37:49.8562774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,298.28*71
2024-09-05T21:37:50.8562588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,298.28*76
2024-09-05T21:37:51.8561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,298.38*5E
2024-09-05T21:37:52.8560310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,298.45*5C
2024-09-05T21:37:53.8603264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,298.44*5B
2024-09-05T21:37:54.8668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,298.44*7A
2024-09-05T21:37:55.8669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,298.32*50
2024-09-05T21:37:56.8667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,298.27*72
2024-09-05T21:37:57.8666095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,298.31*75
2024-09-05T21:37:58.8665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,298.12*56
2024-09-05T21:37:59.8665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,298.05*7E
2024-09-05T21:38:00.8664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,298.18*71
2024-09-05T21:38:01.8663978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,298.16*7C
2024-09-05T21:38:02.8665949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,297.95*5D
2024-09-05T21:38:03.8608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,297.96*50
2024-09-05T21:38:04.8606852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,298.03*5D
2024-09-05T21:38:05.8607232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,298.04*5C
2024-09-05T21:38:06.8606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,298.02*52
2024-09-05T21:38:07.8605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,297.99*59
2024-09-05T21:38:08.8604416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,298.10*53
2024-09-05T21:38:09.8604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,298.16*79
2024-09-05T21:38:10.8603912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,298.06*7D
2024-09-05T21:38:11.8603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,298.11*7F
2024-09-05T21:38:12.8603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,298.12*70
2024-09-05T21:38:13.8602624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,297.98*50
2024-09-05T21:38:14.8602002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,297.96*55
2024-09-05T21:38:15.8601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,298.05*5E
2024-09-05T21:38:16.8600685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,298.15*50
2024-09-05T21:38:17.8599706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,298.25*5F
2024-09-05T21:38:18.8599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,298.31*56
2024-09-05T21:38:19.8597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,298.39*5C
2024-09-05T21:38:20.8597635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,298.35*74
2024-09-05T21:38:21.8597502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,298.27*74
2024-09-05T21:38:22.8753533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.77,298.24*7B
2024-09-05T21:38:23.8633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,298.07*7A
2024-09-05T21:38:24.8634414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,297.82*58
2024-09-05T21:38:25.8633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,297.80*56
2024-09-05T21:38:26.8666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,297.95*5B
2024-09-05T21:38:27.8666366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,298.06*5C
2024-09-05T21:38:28.8665933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,298.07*72
2024-09-05T21:38:29.8665558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,297.97*5E
2024-09-05T21:38:30.8664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,297.88*7D
2024-09-05T21:38:31.8663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,297.80*79
2024-09-05T21:38:32.8662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,297.80*7D
2024-09-05T21:38:33.8663355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,297.79*7B
2024-09-05T21:38:34.8662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,297.58*74
2024-09-05T21:38:35.8660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,297.64*5E
2024-09-05T21:38:36.8660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,297.85*5D
2024-09-05T21:38:37.8659032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.49,297.94*59
2024-09-05T21:38:38.8659004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,298.00*55
2024-09-05T21:38:39.8658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,298.19*78
2024-09-05T21:38:40.8658298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,298.15*75
2024-09-05T21:38:41.8743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,297.99*71
2024-09-05T21:38:42.8629868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,297.98*71
2024-09-05T21:38:43.8629458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,297.98*7C
2024-09-05T21:38:44.8629607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,298.02*78
2024-09-05T21:38:45.8628519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,298.02*50
2024-09-05T21:38:46.8628241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,298.11*5E
2024-09-05T21:38:47.8649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,298.24*55
2024-09-05T21:38:48.8649977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,298.29*58
2024-09-05T21:38:49.8648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,298.29*7D
2024-09-05T21:38:50.8649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,298.17*74
2024-09-05T21:38:51.8647912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,298.06*78
2024-09-05T21:38:52.8676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,298.00*7D
2024-09-05T21:38:53.8675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,297.86*5C
2024-09-05T21:38:54.8675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,297.96*54
2024-09-05T21:38:55.8703134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,298.07*55
2024-09-05T21:38:56.8703303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,298.11*57
2024-09-05T21:38:57.8702502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,298.26*5A
2024-09-05T21:38:58.8701446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,298.35*5B
2024-09-05T21:38:59.8700844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,298.42*75
2024-09-05T21:39:00.8700319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,298.37*79
2024-09-05T21:39:01.8700136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,298.13*7B
2024-09-05T21:39:02.8699005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,297.96*53
2024-09-05T21:39:03.8698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,297.88*56
2024-09-05T21:39:04.8697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,297.90*57
2024-09-05T21:39:05.8696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,297.95*5D
2024-09-05T21:39:06.8694772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,297.99*52
2024-09-05T21:39:07.8695206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,298.15*5E
2024-09-05T21:39:08.8696932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,298.16*53
2024-09-05T21:39:09.8783879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,298.09*79
2024-09-05T21:39:10.8724063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,298.05*75
2024-09-05T21:39:11.8776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,297.99*7A
2024-09-05T21:39:12.8776948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,298.13*78
2024-09-05T21:39:13.8776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,298.19*5B
2024-09-05T21:39:14.8666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,298.14*50
2024-09-05T21:39:15.8665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,298.17*57
2024-09-05T21:39:16.8665639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,298.38*53
2024-09-05T21:39:17.8664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,298.51*79
2024-09-05T21:39:18.8695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,298.35*7B
2024-09-05T21:39:19.8694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,298.18*76
2024-09-05T21:39:20.8693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,298.21*7B
2024-09-05T21:39:21.8693461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,298.15*71
2024-09-05T21:39:22.8738508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,298.00*5D
2024-09-05T21:39:23.8766392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,298.10*54
2024-09-05T21:39:24.8819818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,298.25*54
2024-09-05T21:39:25.8818655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,298.24*57
2024-09-05T21:39:26.8817567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,298.35*52
2024-09-05T21:39:27.8818185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,298.57*5F
2024-09-05T21:39:28.8681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,298.58*51
2024-09-05T21:39:29.8680443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,298.54*73
2024-09-05T21:39:30.8836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,298.44*72
2024-09-05T21:39:31.8835510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,298.21*77
2024-09-05T21:39:32.8835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,298.11*7F
2024-09-05T21:39:33.8835585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,298.20*54
2024-09-05T21:39:34.8678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,298.24*5E
2024-09-05T21:39:35.8834141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,298.34*5D
2024-09-05T21:39:36.8709819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,298.62*59
2024-09-05T21:39:37.8708349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,298.69*72
2024-09-05T21:39:38.8707745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,298.51*74
2024-09-05T21:39:39.8707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,298.46*72
2024-09-05T21:39:40.8706904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,298.47*7C
2024-09-05T21:39:41.8863055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,298.30*75
2024-09-05T21:39:42.8706131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,298.10*58
2024-09-05T21:39:43.8704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,298.13*56
2024-09-05T21:39:44.8752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,298.27*52
2024-09-05T21:39:45.8751040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,298.16*58
2024-09-05T21:39:46.8750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,298.17*5F
2024-09-05T21:39:47.8749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,298.26*7F
2024-09-05T21:39:48.8749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.94,298.12*71
2024-09-05T21:39:49.8747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,298.07*7E
2024-09-05T21:39:50.8748036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,297.85*70
2024-09-05T21:39:51.8748087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,297.63*5D
2024-09-05T21:39:52.8746350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,297.70*5E
2024-09-05T21:39:53.8746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,297.98*59
2024-09-05T21:39:54.8746101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,298.08*5B
2024-09-05T21:39:55.8745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,298.01*51
2024-09-05T21:39:56.8744350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,298.08*5B
2024-09-05T21:39:57.8744231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,298.09*76
2024-09-05T21:39:58.8747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,297.96*72
2024-09-05T21:39:59.8742926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,297.82*78
2024-09-05T21:40:00.8742115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,297.66*75
2024-09-05T21:40:01.8772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,297.65*70
2024-09-05T21:40:02.8771928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,297.80*5D
2024-09-05T21:40:03.8866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,297.84*5E
2024-09-05T21:40:04.8865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,297.86*5C
2024-09-05T21:40:05.8866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,298.05*56
2024-09-05T21:40:06.8867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,298.20*53
2024-09-05T21:40:07.8745093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,298.18*77
2024-09-05T21:40:08.8744325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,298.12*79
2024-09-05T21:40:09.8743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,298.03*78
2024-09-05T21:40:10.8898903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,297.92*75
2024-09-05T21:40:11.8899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,297.95*7A
2024-09-05T21:40:12.8898068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,297.97*7B
2024-09-05T21:40:13.8897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,297.96*79
2024-09-05T21:40:14.8897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,298.08*5F
2024-09-05T21:40:15.8740829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,298.12*54
2024-09-05T21:40:16.8739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,298.14*56
2024-09-05T21:40:17.8739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,298.28*5D
2024-09-05T21:40:18.8895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,298.27*7E
2024-09-05T21:40:19.8894331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,298.17*5F
2024-09-05T21:40:20.8893785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,298.18*50
2024-09-05T21:40:21.8893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,298.17*7B
2024-09-05T21:40:22.8913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,298.13*73
2024-09-05T21:40:23.8912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,298.24*74
2024-09-05T21:40:24.8911890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,298.36*7B
2024-09-05T21:40:25.8911233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,298.06*59
2024-09-05T21:40:26.8755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,297.82*50
2024-09-05T21:40:27.8909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,298.15*51
2024-09-05T21:40:28.8909094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,298.39*7F
2024-09-05T21:40:29.8909175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,298.22*54
2024-09-05T21:40:30.8752728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,298.16*7A
2024-09-05T21:40:31.8786591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,298.31*53
2024-09-05T21:40:32.8860858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,298.21*7D
2024-09-05T21:40:33.8900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,298.06*79
2024-09-05T21:40:34.8900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,298.24*7A
2024-09-05T21:40:35.8916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,298.38*7C
2024-09-05T21:40:36.8899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,298.20*7A
2024-09-05T21:40:37.8898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,298.23*5A
2024-09-05T21:40:38.8897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,298.57*57
2024-09-05T21:40:39.8918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,298.82*5F
2024-09-05T21:40:40.8804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,298.82*5E
2024-09-05T21:40:41.8803590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,298.93*5B
2024-09-05T21:40:42.8803048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,299.12*50
2024-09-05T21:40:43.8802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,299.21*7E
2024-09-05T21:40:44.8802141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,299.04*7F
2024-09-05T21:40:45.8852279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,298.85*7D
2024-09-05T21:40:46.8876625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,298.72*7F
2024-09-05T21:40:47.8883762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,298.76*75
2024-09-05T21:40:48.8882268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,298.75*52
2024-09-05T21:40:49.8904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,298.61*5B
2024-09-05T21:40:50.8904713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,298.70*59
2024-09-05T21:40:51.8928458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,298.95*5D
2024-09-05T21:40:52.8927710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,298.95*5D
2024-09-05T21:40:53.8927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,298.83*52
2024-09-05T21:40:54.8926716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,298.73*7A
2024-09-05T21:40:55.8954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,298.64*70
2024-09-05T21:40:56.8994702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,298.43*7E
2024-09-05T21:40:57.8972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,298.10*76
2024-09-05T21:40:58.8816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,298.00*5A
2024-09-05T21:40:59.8816291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,298.14*58
2024-09-05T21:41:00.8815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,298.22*55
2024-09-05T21:41:01.8889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,298.26*55
2024-09-05T21:41:02.8888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,298.39*57
2024-09-05T21:41:03.8888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,298.33*58
2024-09-05T21:41:04.8954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,298.11*7E
2024-09-05T21:41:05.8985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,297.99*7F
2024-09-05T21:41:06.8986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,297.88*7C
2024-09-05T21:41:07.8868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,297.77*7C
2024-09-05T21:41:08.8866688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,297.72*7A
2024-09-05T21:41:09.8866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,297.69*53
2024-09-05T21:41:10.8865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,297.77*58
2024-09-05T21:41:11.8886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,297.93*5A
2024-09-05T21:41:12.9054418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,297.84*56
2024-09-05T21:41:13.8885210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,297.76*75
2024-09-05T21:41:14.8884844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,297.78*79
2024-09-05T21:41:15.8884076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,297.73*74
2024-09-05T21:41:16.8883417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,297.64*77
2024-09-05T21:41:17.8882729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,297.63*70
2024-09-05T21:41:18.8923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,297.60*5C
2024-09-05T21:41:19.8922088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,297.57*50
2024-09-05T21:41:20.8921591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,297.72*50
2024-09-05T21:41:21.8921126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,297.85*7E
2024-09-05T21:41:22.8919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,297.72*77
2024-09-05T21:41:23.8920131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,297.48*77
2024-09-05T21:41:24.8918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,297.45*51
2024-09-05T21:41:25.8919754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,297.56*5D
2024-09-05T21:41:26.8918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,297.60*78
2024-09-05T21:41:27.8917601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,297.65*5C
2024-09-05T21:41:28.8917782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,297.76*50
2024-09-05T21:41:29.8917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,297.87*76
2024-09-05T21:41:30.8915909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,297.89*53
2024-09-05T21:41:31.8915130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,297.88*5F
2024-09-05T21:41:32.8916270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,297.92*7A
2024-09-05T21:41:33.8914246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,298.10*78
2024-09-05T21:41:34.8914135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,298.28*59
2024-09-05T21:41:35.8913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,298.29*5B
2024-09-05T21:41:36.8913558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,298.25*76
2024-09-05T21:41:37.8913015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,298.30*71
2024-09-05T21:41:38.8911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,298.42*79
2024-09-05T21:41:39.8911589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,298.37*7E
2024-09-05T21:41:40.8911172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,298.37*53
2024-09-05T21:41:41.8910901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,298.51*5C
2024-09-05T21:41:42.8910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,298.67*5E
2024-09-05T21:41:43.8909919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,298.79*51
2024-09-05T21:41:44.8908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,298.78*52
2024-09-05T21:41:45.8908693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,298.72*7A
2024-09-05T21:41:46.8907904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,298.65*75
2024-09-05T21:41:47.8948393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,298.55*74
2024-09-05T21:41:48.8946750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,298.27*78
2024-09-05T21:41:49.8984357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,298.11*7E
2024-09-05T21:41:50.8978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,298.09*5E
2024-09-05T21:41:51.8972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,297.99*54
2024-09-05T21:41:52.8966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,297.95*57
2024-09-05T21:41:53.8959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,298.01*58
2024-09-05T21:41:54.8953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,298.20*52
2024-09-05T21:41:55.8947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,298.32*75
2024-09-05T21:41:56.8940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,298.20*7B
2024-09-05T21:41:57.8934460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,298.07*7A
2024-09-05T21:41:58.8927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,297.98*70
2024-09-05T21:41:59.8920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,297.95*74
2024-09-05T21:42:00.8970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,297.83*5D
2024-09-05T21:42:01.8964051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,297.69*59
2024-09-05T21:42:02.8956776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,297.79*51
2024-09-05T21:42:03.8950309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,297.83*52
2024-09-05T21:42:04.8944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,297.75*55
2024-09-05T21:42:05.8937378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,297.89*5C
2024-09-05T21:42:06.8932799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,298.02*7E
2024-09-05T21:42:07.8925366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,297.97*72
2024-09-05T21:42:08.8920523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,298.01*7A
2024-09-05T21:42:09.8912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,298.04*5D
2024-09-05T21:42:10.8907258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,298.02*50
2024-09-05T21:42:11.8900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,298.11*57
2024-09-05T21:42:12.8895207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,298.22*7E
2024-09-05T21:42:13.8888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,298.16*75
2024-09-05T21:42:14.8882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,298.11*74
2024-09-05T21:42:15.8876513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,298.11*7E
2024-09-05T21:42:16.8869877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,298.00*70
2024-09-05T21:42:17.8934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,297.91*51
2024-09-05T21:42:18.8859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,298.07*55
2024-09-05T21:42:19.8852153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,298.32*55
2024-09-05T21:42:20.8883365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,298.34*58
2024-09-05T21:42:21.8876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,298.22*5B
2024-09-05T21:42:22.8871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,298.23*7E
2024-09-05T21:42:23.8864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,298.27*70
2024-09-05T21:42:24.8859526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,298.15*78
2024-09-05T21:42:25.8916853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,297.92*70
2024-09-05T21:42:26.8847516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,297.88*79
2024-09-05T21:42:27.8841911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,297.94*71
2024-09-05T21:42:28.8835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,297.92*56
2024-09-05T21:42:29.8830708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,297.86*52
2024-09-05T21:42:30.8824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,297.98*58
2024-09-05T21:42:31.8818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,298.08*70
2024-09-05T21:42:32.8812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,297.97*79
2024-09-05T21:42:33.8806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,297.93*78
2024-09-05T21:42:34.8800571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,297.92*7A
2024-09-05T21:42:35.8795161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,297.74*73
2024-09-05T21:42:36.8788027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,297.72*59
2024-09-05T21:42:37.8783055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,297.77*54
2024-09-05T21:42:38.8777185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,297.72*5E
2024-09-05T21:42:39.8773617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,297.82*7A
2024-09-05T21:42:40.8768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,297.97*70
2024-09-05T21:42:41.8761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,298.01*70
2024-09-05T21:42:42.8784118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,297.96*7D
2024-09-05T21:42:43.8746006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,297.88*5D
2024-09-05T21:42:44.8791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,297.93*70
2024-09-05T21:42:45.8786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,298.04*75
2024-09-05T21:42:46.8780741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,298.20*50
2024-09-05T21:42:47.8774244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,298.28*59
2024-09-05T21:42:48.8769429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,298.16*50
2024-09-05T21:42:49.8764080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,298.00*57
2024-09-05T21:42:50.8758989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,298.06*71
2024-09-05T21:42:51.8753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,298.08*75
2024-09-05T21:42:52.8748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,297.94*76
2024-09-05T21:42:53.8742049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,297.97*53
2024-09-05T21:42:54.8737701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,298.18*5C
2024-09-05T21:42:55.8732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,298.38*5A
2024-09-05T21:42:56.8727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,298.34*52
2024-09-05T21:42:57.8720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,298.46*7D
2024-09-05T21:42:58.8715956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,298.54*7F
2024-09-05T21:42:59.8711933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,298.37*78
2024-09-05T21:43:00.8706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,298.20*50
2024-09-05T21:43:01.8700805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,298.08*71
2024-09-05T21:43:02.8695935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,298.04*7D
2024-09-05T21:43:03.8690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,298.05*7B
2024-09-05T21:43:04.8684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,298.18*54
2024-09-05T21:43:05.8680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,298.25*55
2024-09-05T21:43:06.8674984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,298.15*58
2024-09-05T21:43:07.8669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,298.20*5D
2024-09-05T21:43:08.8664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,298.29*72
2024-09-05T21:43:09.8657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,298.26*75
2024-09-05T21:43:10.8654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,298.20*7C
2024-09-05T21:43:11.8649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,298.07*7F
2024-09-05T21:43:12.8644598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,297.95*5A
2024-09-05T21:43:13.8698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,298.01*5C
2024-09-05T21:43:14.8712165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,298.10*5B
2024-09-05T21:43:15.8576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,298.04*52
2024-09-05T21:43:16.8569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,298.04*57
2024-09-05T21:43:17.8721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,298.24*7E
2024-09-05T21:43:18.8581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,298.38*7D
2024-09-05T21:43:19.8574399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,298.31*56
2024-09-05T21:43:20.8570389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,298.28*51
2024-09-05T21:43:21.8565203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,298.34*7E
2024-09-05T21:43:22.8561848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,298.34*7F
2024-09-05T21:43:23.8712402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,298.33*74
2024-09-05T21:43:24.8707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,298.20*70
2024-09-05T21:43:25.8547512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,298.04*5D
2024-09-05T21:43:26.8542356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,298.04*56
2024-09-05T21:43:27.8692733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,298.07*5E
2024-09-05T21:43:28.8689510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,298.15*5B
2024-09-05T21:43:29.8621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,298.22*5E
2024-09-05T21:43:30.8616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,298.30*59
2024-09-05T21:43:31.8612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,298.52*54
2024-09-05T21:43:32.8607552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,298.62*7C
2024-09-05T21:43:33.8603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,298.62*7D
2024-09-05T21:43:34.8598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,298.54*77
2024-09-05T21:43:35.8593431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,298.47*7D
2024-09-05T21:43:36.8639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,298.31*71
2024-09-05T21:43:37.8635680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,298.15*75
2024-09-05T21:43:38.8631665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,298.09*50
2024-09-05T21:43:39.8626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,298.14*56
2024-09-05T21:43:40.8622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,298.16*5B
2024-09-05T21:43:41.8645957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,298.20*57
2024-09-05T21:43:42.8507466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,298.34*7B
2024-09-05T21:43:43.8553833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,298.27*53
2024-09-05T21:43:44.8549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,298.25*7C
2024-09-05T21:43:45.8544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,298.28*75
2024-09-05T21:43:46.8541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,298.08*5B
2024-09-05T21:43:47.8541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,297.96*5C
2024-09-05T21:43:48.8535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,298.01*74
2024-09-05T21:43:49.8530604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,297.83*7A
2024-09-05T21:43:50.8526676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,297.63*75
2024-09-05T21:43:51.8523433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,297.87*53
2024-09-05T21:43:52.8518104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,298.09*5E
2024-09-05T21:43:53.8512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,298.09*5C
2024-09-05T21:43:54.8509006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,298.17*51
2024-09-05T21:43:55.8504776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,298.13*7E
2024-09-05T21:43:56.8499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,297.95*79
2024-09-05T21:43:57.8496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,297.86*7A
2024-09-05T21:43:58.8492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,297.80*7F
2024-09-05T21:43:59.8487856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,297.56*7F
2024-09-05T21:44:00.8483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,297.39*73
2024-09-05T21:44:01.8552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,297.48*53
2024-09-05T21:44:02.8474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,297.68*55
2024-09-05T21:44:03.8506661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,297.84*5A
2024-09-05T21:44:04.8503065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.44,297.98*58
2024-09-05T21:44:05.8498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,298.12*55
2024-09-05T21:44:06.8495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,298.29*72
2024-09-05T21:44:07.8489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,298.17*7D
2024-09-05T21:44:08.8486382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,297.88*79
2024-09-05T21:44:09.8482605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,297.67*76
2024-09-05T21:44:10.8479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,297.58*7F
2024-09-05T21:44:11.8536573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,297.55*7B
2024-09-05T21:44:12.8554110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,297.50*53
2024-09-05T21:44:13.8550305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,297.76*52
2024-09-05T21:44:14.8549064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,298.11*5D
2024-09-05T21:44:15.8582957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,298.12*54
2024-09-05T21:44:16.8540808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,298.21*52
2024-09-05T21:44:17.8537552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,298.37*7F
2024-09-05T21:44:18.8532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,298.12*7B
2024-09-05T21:44:19.8529201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,297.76*76
2024-09-05T21:44:20.8525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,297.68*71
2024-09-05T21:44:21.8521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,297.75*78
2024-09-05T21:44:22.8554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,297.64*5D
2024-09-05T21:44:23.8550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,297.60*57
2024-09-05T21:44:24.8546768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,297.94*58
2024-09-05T21:44:25.8543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,298.20*52
2024-09-05T21:44:26.8538900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,298.33*54
2024-09-05T21:44:27.8535239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,298.49*5A
2024-09-05T21:44:28.8530714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,298.57*7C
2024-09-05T21:44:29.8527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,298.36*7B
2024-09-05T21:44:30.8448254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,298.12*77
2024-09-05T21:44:31.8443988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,298.04*7B
2024-09-05T21:44:32.8441314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,298.11*70
2024-09-05T21:44:33.8480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,298.14*57
2024-09-05T21:44:34.8517476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,298.05*57
2024-09-05T21:44:35.8512511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,298.17*50
2024-09-05T21:44:36.8510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,298.42*50
2024-09-05T21:44:37.8506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,298.38*5F
2024-09-05T21:44:38.8501769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,298.26*52
2024-09-05T21:44:39.8497772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,298.26*79
2024-09-05T21:44:40.8494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,298.19*7D
2024-09-05T21:44:41.8491564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,298.09*70
2024-09-05T21:44:42.8487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,298.20*7F
2024-09-05T21:44:43.8483932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,298.35*54
2024-09-05T21:44:44.8479439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,298.39*5E
2024-09-05T21:44:45.8509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,298.33*50
2024-09-05T21:44:46.8505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,298.38*53
2024-09-05T21:44:47.8520661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,298.54*7E
2024-09-05T21:44:48.8517263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,298.41*7D
2024-09-05T21:44:49.8393846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,298.11*73
2024-09-05T21:44:50.8443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,298.14*51
2024-09-05T21:44:51.8439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,298.23*56
2024-09-05T21:44:52.8436695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,298.13*50
2024-09-05T21:44:53.8433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,298.28*57
2024-09-05T21:44:54.8429579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,298.45*5F
2024-09-05T21:44:55.8426070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,298.39*59
2024-09-05T21:44:56.8422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,298.40*50
2024-09-05T21:44:57.8418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,298.47*78
2024-09-05T21:44:58.8415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,298.41*74
2024-09-05T21:44:59.8412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,298.22*7D
2024-09-05T21:45:00.8446231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,298.09*76
2024-09-05T21:45:01.8442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,298.17*7B
2024-09-05T21:45:02.8470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,298.15*59
2024-09-05T21:45:03.8463207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,298.10*5E
2024-09-05T21:45:04.8459722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,298.24*5B
2024-09-05T21:45:05.8456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,298.45*52
2024-09-05T21:45:06.8453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,298.48*52
2024-09-05T21:45:07.8450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,298.28*5B
2024-09-05T21:45:08.8446454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,298.13*7A
2024-09-05T21:45:09.8443158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,298.04*7A
2024-09-05T21:45:10.8440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,297.80*79
2024-09-05T21:45:11.8467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,297.46*75
2024-09-05T21:45:12.8370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,297.34*57
2024-09-05T21:45:13.8367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,297.44*5F
2024-09-05T21:45:14.8365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,297.64*56
2024-09-05T21:45:15.8362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,297.84*52
2024-09-05T21:45:16.8358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,298.02*58
2024-09-05T21:45:17.8355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,298.01*54
2024-09-05T21:45:18.8353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,297.89*7D
2024-09-05T21:45:19.8349039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,297.77*7B
2024-09-05T21:45:20.8346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,297.66*7C
2024-09-05T21:45:21.8342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,297.54*78
2024-09-05T21:45:22.8339661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,297.42*7E
2024-09-05T21:45:23.8337244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,297.26*55
2024-09-05T21:45:24.8333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,297.06*5F
2024-09-05T21:45:25.8331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,297.12*5C
2024-09-05T21:45:26.8328421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,297.28*57
2024-09-05T21:45:27.8324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,297.31*5E
2024-09-05T21:45:28.8390606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,297.29*53
2024-09-05T21:45:29.8318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,297.43*5E
2024-09-05T21:45:30.8471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,297.67*7C
2024-09-05T21:45:31.8468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,297.75*7F
2024-09-05T21:45:32.8465688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,297.67*73
2024-09-05T21:45:33.8345249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,297.76*7A
2024-09-05T21:45:34.8341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,297.90*7E
2024-09-05T21:45:35.8417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,297.88*71
2024-09-05T21:45:36.8361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,297.76*5B
2024-09-05T21:45:37.8359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,297.81*52
2024-09-05T21:45:38.8355570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,298.03*59
2024-09-05T21:45:39.8352919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,298.11*5D
2024-09-05T21:45:40.8348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,298.21*7E
2024-09-05T21:45:41.8347757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,298.35*7B
2024-09-05T21:45:42.8363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,298.42*74
2024-09-05T21:45:43.8361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,298.53*7E
2024-09-05T21:45:44.8357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,298.60*7F
2024-09-05T21:45:45.8354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,298.61*7C
2024-09-05T21:45:46.8351343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,298.54*74
2024-09-05T21:45:47.8419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,298.48*75
2024-09-05T21:45:48.8416046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,298.47*7C
2024-09-05T21:45:49.8412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,298.46*59
2024-09-05T21:45:50.8408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,298.37*5F
2024-09-05T21:45:51.8439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,298.44*59
2024-09-05T21:45:52.8435419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,298.48*76
2024-09-05T21:45:53.8432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,298.32*75
2024-09-05T21:45:54.8429736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,298.20*5F
2024-09-05T21:45:55.8427008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,298.19*77
2024-09-05T21:45:56.8424471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,298.26*7E
2024-09-05T21:45:57.8421216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,298.25*75
2024-09-05T21:45:58.8418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,298.17*7D
2024-09-05T21:45:59.8415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,298.06*7D
2024-09-05T21:46:00.8412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,298.00*7E
2024-09-05T21:46:01.8410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,297.87*5B
2024-09-05T21:46:02.8312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,297.72*5B
2024-09-05T21:46:03.8310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,297.73*53
2024-09-05T21:46:04.8307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,297.68*5B
2024-09-05T21:46:05.8304551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,297.53*5F
2024-09-05T21:46:06.8300478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,297.76*56
2024-09-05T21:46:07.8336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,298.02*58
2024-09-05T21:46:08.8333659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,297.85*5E
2024-09-05T21:46:09.8354740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,297.71*73
2024-09-05T21:46:10.8353043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,297.82*7F
2024-09-05T21:46:11.8350735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,297.75*7B
2024-09-05T21:46:12.8347097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,297.51*72
2024-09-05T21:46:13.8344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,297.35*78
2024-09-05T21:46:14.8368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,297.39*5F
2024-09-05T21:46:15.8366643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,297.48*55
2024-09-05T21:46:16.8363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,297.56*58
2024-09-05T21:46:17.8360296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,297.79*55
2024-09-05T21:46:18.8357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,298.05*55
2024-09-05T21:46:19.8354869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,298.14*53
2024-09-05T21:46:20.8351691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,298.09*75
2024-09-05T21:46:21.8351205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,298.08*72
2024-09-05T21:46:22.8347735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,298.08*70
2024-09-05T21:46:23.8348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,297.91*79
2024-09-05T21:46:24.8345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,297.82*59
2024-09-05T21:46:25.8369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,297.90*57
2024-09-05T21:46:26.8366524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.57,298.05*5E
2024-09-05T21:46:27.8363804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,298.27*5B
2024-09-05T21:46:28.8361251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,298.44*5F
2024-09-05T21:46:29.8408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,298.44*70
2024-09-05T21:46:30.8405682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,298.25*70
2024-09-05T21:46:31.8402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,298.04*7F
2024-09-05T21:46:32.8400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,297.99*78
2024-09-05T21:46:33.8398650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,297.92*7E
2024-09-05T21:46:34.8395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,297.89*74
2024-09-05T21:46:35.8417559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,298.10*5F
2024-09-05T21:46:36.8257217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,298.10*5C
2024-09-05T21:46:37.8256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,297.98*5E
2024-09-05T21:46:38.8409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,298.07*59
2024-09-05T21:46:39.8407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,298.27*7A
2024-09-05T21:46:40.8405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,298.31*72
2024-09-05T21:46:41.8402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,298.26*79
2024-09-05T21:46:42.8400025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,298.23*57
2024-09-05T21:46:43.8398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,298.14*57
2024-09-05T21:46:44.8396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,298.10*52
2024-09-05T21:46:45.8273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,298.20*7B
2024-09-05T21:46:46.8427162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,298.42*75
2024-09-05T21:46:47.8270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,298.48*5E
2024-09-05T21:46:48.8266248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,298.44*50
2024-09-05T21:46:49.8264001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,298.61*79
2024-09-05T21:46:50.8418443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,298.64*71
2024-09-05T21:46:51.8415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,298.48*78
2024-09-05T21:46:52.8295184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,298.34*51
2024-09-05T21:46:53.8293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,298.30*55
2024-09-05T21:46:54.8320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,298.28*51
2024-09-05T21:46:55.8317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,298.10*58
2024-09-05T21:46:56.8364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,297.88*79
2024-09-05T21:46:57.8362567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,297.89*73
2024-09-05T21:46:58.8359856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,297.99*7E
2024-09-05T21:46:59.8357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,298.01*53
2024-09-05T21:47:00.8375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,298.07*50
2024-09-05T21:47:01.8373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,298.07*51
2024-09-05T21:47:02.8264753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,298.02*73
2024-09-05T21:47:03.8264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,297.98*53
2024-09-05T21:47:04.8286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,297.74*75
2024-09-05T21:47:05.8337866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,297.46*76
2024-09-05T21:47:06.8365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,297.39*72
2024-09-05T21:47:07.8299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,297.16*79
2024-09-05T21:47:08.8297206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,296.94*7C
2024-09-05T21:47:09.8295529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,296.99*7F
2024-09-05T21:47:10.8292917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,297.24*59
2024-09-05T21:47:11.8290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,297.38*5F
2024-09-05T21:47:12.8289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,297.32*5B
2024-09-05T21:47:13.8287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,297.28*78
2024-09-05T21:47:14.8284398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,297.18*71
2024-09-05T21:47:15.8281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,296.90*53
2024-09-05T21:47:16.8279683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,296.67*5C
2024-09-05T21:47:17.8278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,296.50*79
2024-09-05T21:47:18.8275809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,296.39*79
2024-09-05T21:47:19.8273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,296.43*5C
2024-09-05T21:47:20.8271500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,296.40*50
2024-09-05T21:47:21.8268504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,296.31*5B
2024-09-05T21:47:22.8266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,296.48*7F
2024-09-05T21:47:23.8264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,296.73*77
2024-09-05T21:47:24.8418551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,296.66*77
2024-09-05T21:47:25.8416779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,296.50*70
2024-09-05T21:47:26.8414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,296.56*72
2024-09-05T21:47:27.8255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,296.52*51
2024-09-05T21:47:28.8253333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,296.34*56
2024-09-05T21:47:29.8251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,296.27*5A
2024-09-05T21:47:30.8251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,296.46*5A
2024-09-05T21:47:31.8247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,296.60*5A
2024-09-05T21:47:32.8245772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,296.65*54
2024-09-05T21:47:33.8268423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,296.64*75
2024-09-05T21:47:34.8415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,296.76*79
2024-09-05T21:47:35.8401454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,296.78*70
2024-09-05T21:47:36.8297766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,296.68*7C
2024-09-05T21:47:37.8296190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,296.69*57
2024-09-05T21:47:38.8293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,296.83*58
2024-09-05T21:47:39.8345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,296.85*59
2024-09-05T21:47:40.8343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,296.67*5A
2024-09-05T21:47:41.8341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,296.74*5B
2024-09-05T21:47:42.8339651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,297.02*72
2024-09-05T21:47:43.8336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,296.93*7D
2024-09-05T21:47:44.8335998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,296.79*54
2024-09-05T21:47:45.8333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,296.98*76
2024-09-05T21:47:46.8332026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,297.14*7C
2024-09-05T21:47:47.8329294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,297.10*57
2024-09-05T21:47:48.8364519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,297.10*5F
2024-09-05T21:47:49.8362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,297.17*79
2024-09-05T21:47:50.8360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,297.19*75
2024-09-05T21:47:51.8357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,297.17*73
2024-09-05T21:47:52.8359664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,297.17*5D
2024-09-05T21:47:53.8357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,297.26*58
2024-09-05T21:47:54.8355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,297.41*56
2024-09-05T21:47:55.8354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,297.52*58
2024-09-05T21:47:56.8352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,297.59*71
2024-09-05T21:47:57.8372289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,297.59*72
2024-09-05T21:47:58.8367605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,297.66*7A
2024-09-05T21:47:59.8366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,297.66*70
2024-09-05T21:48:00.8363319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,297.49*77
2024-09-05T21:48:01.8361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,297.28*5B
2024-09-05T21:48:02.8360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,297.25*5A
2024-09-05T21:48:03.8422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,297.30*72
2024-09-05T21:48:04.8420829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,297.21*7C
2024-09-05T21:48:05.8263150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,297.23*55
2024-09-05T21:48:06.8262567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,297.32*5E
2024-09-05T21:48:07.8259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,297.47*5F
2024-09-05T21:48:08.8257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,297.58*52
2024-09-05T21:48:09.8255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,297.62*79
2024-09-05T21:48:10.8409550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,297.59*7C
2024-09-05T21:48:11.8408398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,297.49*7D
2024-09-05T21:48:12.8306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,297.26*71
2024-09-05T21:48:13.8347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,297.09*73
2024-09-05T21:48:14.8345454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,297.11*71
2024-09-05T21:48:15.8381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,297.06*5E
2024-09-05T21:48:16.8380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,296.97*58
2024-09-05T21:48:17.8378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,297.16*58
2024-09-05T21:48:18.8376736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,297.49*5E
2024-09-05T21:48:19.8375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,297.48*5A
2024-09-05T21:48:20.8282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,297.31*5A
2024-09-05T21:48:21.8357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,297.39*70
2024-09-05T21:48:22.8356975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,297.42*71
2024-09-05T21:48:23.8354575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,297.33*7F
2024-09-05T21:48:24.8353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,297.34*7C
2024-09-05T21:48:25.8351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,297.35*7B
2024-09-05T21:48:26.8349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,297.19*5B
2024-09-05T21:48:27.8347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,297.14*57
2024-09-05T21:48:28.8345677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,297.30*51
2024-09-05T21:48:29.8344044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,297.49*54
2024-09-05T21:48:30.8363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,297.69*5B
2024-09-05T21:48:31.8361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,297.71*5C
2024-09-05T21:48:32.8359664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,297.58*7D
2024-09-05T21:48:33.8358024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,297.57*77
2024-09-05T21:48:34.8355434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,297.57*74
2024-09-05T21:48:35.8354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,297.32*72
2024-09-05T21:48:36.8411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,297.10*76
2024-09-05T21:48:37.8409810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,297.00*51
2024-09-05T21:48:38.8408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,296.92*54
2024-09-05T21:48:39.8406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,296.95*51
2024-09-05T21:48:40.8404702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,296.98*55
2024-09-05T21:48:41.8402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,297.01*51
2024-09-05T21:48:42.8401629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,297.08*56
2024-09-05T21:48:43.8399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,297.10*7F
2024-09-05T21:48:44.8397973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,297.06*7E
2024-09-05T21:48:45.8396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,297.07*77
2024-09-05T21:48:46.8394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,297.05*7D
2024-09-05T21:48:47.8392779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,296.92*50
2024-09-05T21:48:48.8390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,296.87*5E
2024-09-05T21:48:49.8449246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,296.94*55
2024-09-05T21:48:50.8425424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,296.89*51
2024-09-05T21:48:51.8386090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,296.83*5F
2024-09-05T21:48:52.8385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,296.87*5E
2024-09-05T21:48:53.8382712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,296.85*5A
2024-09-05T21:48:54.8434227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,296.83*72
2024-09-05T21:48:55.8399536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,296.86*75
2024-09-05T21:48:56.8397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,296.91*74
2024-09-05T21:48:57.8395591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,296.90*7C
2024-09-05T21:48:58.8394583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,296.95*76
2024-09-05T21:48:59.8392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,297.13*57
2024-09-05T21:49:00.8390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,297.26*5E
2024-09-05T21:49:01.8389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,297.19*51
2024-09-05T21:49:02.8387865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,297.11*5B
2024-09-05T21:49:03.8386611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,297.18*7E
2024-09-05T21:49:04.8385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,297.15*76
2024-09-05T21:49:05.8383105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,297.03*7C
2024-09-05T21:49:06.8381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,297.15*79
2024-09-05T21:49:07.8380030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,297.18*52
2024-09-05T21:49:08.8378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,297.01*59
2024-09-05T21:49:09.8377084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,297.02*5B
2024-09-05T21:49:10.8375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,297.28*76
2024-09-05T21:49:11.8373601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,297.34*59
2024-09-05T21:49:12.8371747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,297.23*5A
2024-09-05T21:49:13.8370136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,297.18*5B
2024-09-05T21:49:14.8368691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,297.18*57
2024-09-05T21:49:15.8386187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,297.10*7E
2024-09-05T21:49:16.8384753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,297.09*7D
2024-09-05T21:49:17.8384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,297.05*76
2024-09-05T21:49:18.8381618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,296.89*5C
2024-09-05T21:49:19.8381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,296.83*51
2024-09-05T21:49:20.8378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,296.87*51
2024-09-05T21:49:21.8377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,296.92*55
2024-09-05T21:49:22.8375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,296.96*79
2024-09-05T21:49:23.8375088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,297.07*5B
2024-09-05T21:49:24.8373518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,297.05*5B
2024-09-05T21:49:25.8370446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,296.91*5E
2024-09-05T21:49:26.8370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,296.89*7E
2024-09-05T21:49:27.8367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,296.96*77
2024-09-05T21:49:28.8367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,296.79*7B
2024-09-05T21:49:29.8366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,296.56*51
2024-09-05T21:49:30.8364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,296.65*5F
2024-09-05T21:49:31.8362802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,296.86*54
2024-09-05T21:49:32.8361862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,296.76*59
2024-09-05T21:49:33.8359798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,296.68*71
2024-09-05T21:49:34.8420841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,296.88*7E
2024-09-05T21:49:35.8420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,296.86*78
2024-09-05T21:49:36.8417984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,296.74*5B
2024-09-05T21:49:37.8416517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,297.00*71
2024-09-05T21:49:38.8414812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,297.08*7C
2024-09-05T21:49:39.8414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,296.85*5A
2024-09-05T21:49:40.8412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,296.77*51
2024-09-05T21:49:41.8409271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,296.95*54
2024-09-05T21:49:42.8409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,297.01*77
2024-09-05T21:49:43.8407613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,296.93*72
2024-09-05T21:49:44.8406320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,296.89*74
2024-09-05T21:49:45.8404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,296.96*7A
2024-09-05T21:49:46.8403075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,296.99*78
2024-09-05T21:49:47.8401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,297.01*51
2024-09-05T21:49:48.8400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,297.18*5B
2024-09-05T21:49:49.8399586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,297.49*5F
2024-09-05T21:49:50.8409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,297.71*5C
2024-09-05T21:49:51.8395915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,297.67*52
2024-09-05T21:49:52.8394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,297.58*5F
2024-09-05T21:49:53.8393118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,297.67*74
2024-09-05T21:49:54.8392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,297.60*70
2024-09-05T21:49:55.8390712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,297.43*74
2024-09-05T21:49:56.8389383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,297.36*72
2024-09-05T21:49:57.8387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,297.28*78
2024-09-05T21:49:58.8387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,297.21*58
2024-09-05T21:49:59.8385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,297.18*5C
2024-09-05T21:50:00.8384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,297.25*5B
2024-09-05T21:50:01.8383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,297.38*5E
2024-09-05T21:50:02.8382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,297.42*50
2024-09-05T21:50:03.8380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,297.46*5F
2024-09-05T21:50:04.8379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,297.40*52
2024-09-05T21:50:05.8377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,297.17*7E
2024-09-05T21:50:06.8376562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,297.00*76
2024-09-05T21:50:07.8375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.65,296.92*7B
2024-09-05T21:50:08.8373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,296.84*77
2024-09-05T21:50:09.8372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,296.81*50
2024-09-05T21:50:10.8370855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,296.82*5D
2024-09-05T21:50:11.8370315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,296.92*54
2024-09-05T21:50:12.8386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,297.17*59
2024-09-05T21:50:13.8385659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,297.23*77
2024-09-05T21:50:14.8384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,297.11*53
2024-09-05T21:50:15.8382206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,297.01*74
2024-09-05T21:50:16.8381437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,296.79*71
2024-09-05T21:50:17.8380335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,296.65*7F
2024-09-05T21:50:18.8379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,296.61*7C
2024-09-05T21:50:19.8378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,296.60*5E
2024-09-05T21:50:20.8375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,296.56*53
2024-09-05T21:50:21.8374687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,296.74*58
2024-09-05T21:50:22.8374743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,296.97*5B
2024-09-05T21:50:23.8373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,297.00*58
2024-09-05T21:50:24.8370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,297.04*7F
2024-09-05T21:50:25.8369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,297.04*7E
2024-09-05T21:50:26.8368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,297.05*71
2024-09-05T21:50:27.8367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,296.99*71
2024-09-05T21:50:28.8364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,296.74*76
2024-09-05T21:50:29.8364581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,296.68*56
2024-09-05T21:50:30.8363184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,296.81*5A
2024-09-05T21:50:31.8361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,296.72*5A
2024-09-05T21:50:32.8361323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,296.62*58
2024-09-05T21:50:33.8363322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,296.82*5A
2024-09-05T21:50:34.8360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,296.95*57
2024-09-05T21:50:35.8441372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,296.97*7B
2024-09-05T21:50:36.8440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,297.06*70
2024-09-05T21:50:37.8439103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,297.06*70
2024-09-05T21:50:38.8466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,296.94*7C
2024-09-05T21:50:39.8465028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,296.94*56
2024-09-05T21:50:40.8463246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,297.03*5E
2024-09-05T21:50:41.8461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,297.06*5C
2024-09-05T21:50:42.8460992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,297.15*5E
2024-09-05T21:50:43.8460185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,297.26*50
2024-09-05T21:50:44.8468141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,297.37*5E
2024-09-05T21:50:45.8457082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,297.55*75
2024-09-05T21:50:46.8503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,297.68*70
2024-09-05T21:50:47.8472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,297.52*74
2024-09-05T21:50:48.8355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,297.31*71
2024-09-05T21:50:49.8354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,297.27*75
2024-09-05T21:50:50.8510199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,297.04*7B
2024-09-05T21:50:51.8352616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,296.89*5A
2024-09-05T21:50:52.8422510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,296.90*5E
2024-09-05T21:50:53.8383869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,297.08*5A
2024-09-05T21:50:54.8384052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,297.43*59
2024-09-05T21:50:55.8381785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,297.68*54
2024-09-05T21:50:56.8381841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,297.72*50
2024-09-05T21:50:57.8379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,297.73*73
2024-09-05T21:50:58.8378419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,297.73*7A
2024-09-05T21:50:59.8377863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,297.48*7A
2024-09-05T21:51:00.8376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,297.08*7D
2024-09-05T21:51:01.8375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,296.92*77
2024-09-05T21:51:02.8373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,296.95*7E
2024-09-05T21:51:03.8372241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,296.85*56
2024-09-05T21:51:04.8371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,296.77*5E
2024-09-05T21:51:05.8430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,296.90*56
2024-09-05T21:51:06.8428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,297.08*50
2024-09-05T21:51:07.8464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,297.17*54
2024-09-05T21:51:08.8465241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,297.14*5B
2024-09-05T21:51:09.8462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,297.16*7E
2024-09-05T21:51:10.8460853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,297.07*7A
2024-09-05T21:51:11.8460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,296.88*76
2024-09-05T21:51:12.8459468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,296.79*72
2024-09-05T21:51:13.8458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,296.79*71
2024-09-05T21:51:14.8457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,296.87*59
2024-09-05T21:51:15.8376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,296.83*50
2024-09-05T21:51:16.8374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,296.91*54
2024-09-05T21:51:17.8373704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,297.08*57
2024-09-05T21:51:18.8371933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,297.21*5C
2024-09-05T21:51:19.8371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,297.24*5B
2024-09-05T21:51:20.8525541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,297.13*77
2024-09-05T21:51:21.8524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,296.95*78
2024-09-05T21:51:22.8524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,296.74*70
2024-09-05T21:51:23.8522663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,296.55*77
2024-09-05T21:51:24.8521394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,296.44*7B
2024-09-05T21:51:25.8538897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,296.44*70
2024-09-05T21:51:26.8413122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,296.66*51
2024-09-05T21:51:27.8413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,296.77*58
2024-09-05T21:51:28.8411531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,296.79*5D
2024-09-05T21:51:29.8411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,296.89*58
2024-09-05T21:51:30.8408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,297.14*55
2024-09-05T21:51:31.8408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,297.28*7B
2024-09-05T21:51:32.8406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,297.06*78
2024-09-05T21:51:33.8406678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,296.76*7A
2024-09-05T21:51:34.8406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,296.61*7D
2024-09-05T21:51:35.8404591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,296.60*7E
2024-09-05T21:51:36.8431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,296.47*7C
2024-09-05T21:51:37.8431894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,296.32*5A
2024-09-05T21:51:38.8430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,296.61*54
2024-09-05T21:51:39.8463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,296.92*5C
2024-09-05T21:51:40.8462134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,296.96*53
2024-09-05T21:51:41.8461796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,297.07*77
2024-09-05T21:51:42.8460293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,297.18*7F
2024-09-05T21:51:43.8459753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,297.11*79
2024-09-05T21:51:44.8458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,296.88*7C
2024-09-05T21:51:45.8457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,296.70*7D
2024-09-05T21:51:46.8456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,296.67*75
2024-09-05T21:51:47.8455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,296.65*76
2024-09-05T21:51:48.8453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,296.70*5A
2024-09-05T21:51:49.8453355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,296.92*53
2024-09-05T21:51:50.8476242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,297.25*56
2024-09-05T21:51:51.8474689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,297.44*5A
2024-09-05T21:51:52.8472958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,297.62*71
2024-09-05T21:51:53.8476213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,297.73*70
2024-09-05T21:51:54.8474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,297.56*74
2024-09-05T21:51:55.8459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,297.38*77
2024-09-05T21:51:56.8543983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,297.31*77
2024-09-05T21:51:57.8506517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,297.10*70
2024-09-05T21:51:58.8505160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,296.87*73
2024-09-05T21:51:59.8504904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,296.92*51
2024-09-05T21:52:00.8502952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,297.07*56
2024-09-05T21:52:01.8501183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,297.16*58
2024-09-05T21:52:02.8501829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,297.29*58
2024-09-05T21:52:03.8502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,297.40*5E
2024-09-05T21:52:04.8499838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,297.53*5B
2024-09-05T21:52:05.8498537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,297.45*72
2024-09-05T21:52:06.8496879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,297.25*78
2024-09-05T21:52:07.8496788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,297.24*5B
2024-09-05T21:52:08.8494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,297.22*7F
2024-09-05T21:52:09.8494134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,297.06*7D
2024-09-05T21:52:10.8493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,297.01*58
2024-09-05T21:52:11.8550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,296.99*53
2024-09-05T21:52:12.8549352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,296.98*57
2024-09-05T21:52:13.8549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,296.90*75
2024-09-05T21:52:14.8546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,296.95*7C
2024-09-05T21:52:15.8545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,297.08*52
2024-09-05T21:52:16.8543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,297.05*51
2024-09-05T21:52:17.8544064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,297.13*55
2024-09-05T21:52:18.8542961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,297.39*55
2024-09-05T21:52:19.8575082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,297.44*5C
2024-09-05T21:52:20.8573928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,297.36*5B
2024-09-05T21:52:21.8573371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,297.32*75
2024-09-05T21:52:22.8499112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,297.17*7D
2024-09-05T21:52:23.8521432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,296.98*7F
2024-09-05T21:52:24.8520121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,296.99*74
2024-09-05T21:52:25.8552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,296.91*5B
2024-09-05T21:52:26.8549303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,296.93*57
2024-09-05T21:52:27.8549106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,297.06*5E
2024-09-05T21:52:28.8576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,297.18*5C
2024-09-05T21:52:29.8577000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,297.19*52
2024-09-05T21:52:30.8574238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,297.30*58
2024-09-05T21:52:31.8573976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,297.42*79
2024-09-05T21:52:32.8573061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,297.37*76
2024-09-05T21:52:33.8572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,297.23*76
2024-09-05T21:52:34.8572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,297.12*7E
2024-09-05T21:52:35.8570026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,297.08*7D
2024-09-05T21:52:36.8569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,296.99*5A
2024-09-05T21:52:37.8567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,296.98*53
2024-09-05T21:52:38.8566448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,297.20*51
2024-09-05T21:52:39.8566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,297.33*5A
2024-09-05T21:52:40.8565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,297.41*5F
2024-09-05T21:52:41.8563894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,297.59*59
2024-09-05T21:52:42.8562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,297.61*72
2024-09-05T21:52:43.8583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,297.39*77
2024-09-05T21:52:44.8468122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.18,297.16*73
2024-09-05T21:52:45.8623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,297.12*73
2024-09-05T21:52:46.8466168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,297.04*59
2024-09-05T21:52:47.8466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,296.92*5F
2024-09-05T21:52:48.8464214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,297.08*51
2024-09-05T21:52:49.8463099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,297.33*5F
2024-09-05T21:52:50.8462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,297.52*56
2024-09-05T21:52:51.8462686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,297.40*5D
2024-09-05T21:52:52.8482478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,297.19*75
2024-09-05T21:52:53.8481580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,297.11*71
2024-09-05T21:52:54.8480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.06,296.97*73
2024-09-05T21:52:55.8636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,296.78*7F
2024-09-05T21:52:56.8633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,296.72*70
2024-09-05T21:52:57.8477923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,296.81*5E
2024-09-05T21:52:58.8477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,297.04*5D
2024-09-05T21:52:59.8476349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,297.14*5E
2024-09-05T21:53:00.8475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,297.19*56
2024-09-05T21:53:01.8630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,297.28*70
2024-09-05T21:53:02.8629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.03,297.22*72
2024-09-05T21:53:03.8628652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,296.94*70
2024-09-05T21:53:04.8627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,296.56*7F
2024-09-05T21:53:05.8626714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,296.57*72
2024-09-05T21:53:06.8626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,296.75*56
2024-09-05T21:53:07.8625171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,296.74*55
2024-09-05T21:53:08.8624351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,296.90*5A
2024-09-05T21:53:09.8623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,297.22*53
2024-09-05T21:53:10.8622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,297.42*55
2024-09-05T21:53:11.8621990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,297.36*79
2024-09-05T21:53:12.8620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,297.24*79
2024-09-05T21:53:13.8619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,297.28*70
2024-09-05T21:53:14.8618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,297.18*73
2024-09-05T21:53:15.8540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,297.00*7E
2024-09-05T21:53:16.8539211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,296.97*55
2024-09-05T21:53:17.8537916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,297.04*5B
2024-09-05T21:53:18.8537425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,297.14*50
2024-09-05T21:53:19.8535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,297.37*52
2024-09-05T21:53:20.8535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,297.61*5E
2024-09-05T21:53:21.8534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,297.63*73
2024-09-05T21:53:22.8533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,297.44*74
2024-09-05T21:53:23.8532862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,297.25*75
2024-09-05T21:53:24.8531128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,297.17*77
2024-09-05T21:53:25.8531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,297.04*76
2024-09-05T21:53:26.8529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,296.97*57
2024-09-05T21:53:27.8529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,297.12*55
2024-09-05T21:53:28.8528038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,297.23*58
2024-09-05T21:53:29.8651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,297.21*54
2024-09-05T21:53:30.8521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,297.33*5A
2024-09-05T21:53:31.8652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,297.36*7C
2024-09-05T21:53:32.8534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,297.11*76
2024-09-05T21:53:33.8663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,297.05*7F
2024-09-05T21:53:34.8662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,297.05*72
2024-09-05T21:53:35.8662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,296.78*74
2024-09-05T21:53:36.8661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,296.62*5E
2024-09-05T21:53:37.8537910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,296.81*5F
2024-09-05T21:53:38.8536356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,296.92*53
2024-09-05T21:53:39.8535918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,296.86*5E
2024-09-05T21:53:40.8535085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,296.84*53
2024-09-05T21:53:41.8534608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,296.93*5F
2024-09-05T21:53:42.8533977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,296.89*5B
2024-09-05T21:53:43.8531903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,296.89*79
2024-09-05T21:53:44.8531504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,297.07*70
2024-09-05T21:53:45.8687305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,297.04*74
2024-09-05T21:53:46.8610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,296.88*77
2024-09-05T21:53:47.8610405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,296.95*79
2024-09-05T21:53:48.8609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,296.94*76
2024-09-05T21:53:49.8607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,296.87*55
2024-09-05T21:53:50.8607143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,297.06*5A
2024-09-05T21:53:51.8610406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,297.20*57
2024-09-05T21:53:52.8608867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,297.16*56
2024-09-05T21:53:53.8608333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,297.25*51
2024-09-05T21:53:54.8607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,297.45*56
2024-09-05T21:53:55.8605418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,297.42*71
2024-09-05T21:53:56.8605822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,297.27*70
2024-09-05T21:53:57.8654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,297.29*72
2024-09-05T21:53:58.8603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,297.29*78
2024-09-05T21:53:59.8685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,297.04*73
2024-09-05T21:54:00.8684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,296.84*53
2024-09-05T21:54:01.8683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,296.97*5A
2024-09-05T21:54:02.8568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,297.12*51
2024-09-05T21:54:03.8566823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,297.11*52
2024-09-05T21:54:04.8660016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,297.26*5F
2024-09-05T21:54:05.8658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,297.45*5A
2024-09-05T21:54:06.8658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,297.29*7A
2024-09-05T21:54:07.8658068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,297.04*72
2024-09-05T21:54:08.8688510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,297.01*7E
2024-09-05T21:54:09.8595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,296.87*7A
2024-09-05T21:54:10.8594902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,296.53*75
2024-09-05T21:54:11.8593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,296.41*59
2024-09-05T21:54:12.8593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,296.52*5E
2024-09-05T21:54:13.8592453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,296.70*5C
2024-09-05T21:54:14.8591256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,296.87*5C
2024-09-05T21:54:15.8591337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,297.12*5A
2024-09-05T21:54:16.8589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,297.45*5B
2024-09-05T21:54:17.8591669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,297.58*7B
2024-09-05T21:54:18.8592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,297.49*79
2024-09-05T21:54:19.8624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,297.36*7C
2024-09-05T21:54:20.8676906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,297.32*75
2024-09-05T21:54:21.8676792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,297.15*76
2024-09-05T21:54:22.8676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,296.91*70
2024-09-05T21:54:23.8674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,296.86*5D
2024-09-05T21:54:24.8673306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,296.96*56
2024-09-05T21:54:25.8673581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,297.08*50
2024-09-05T21:54:26.8672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,297.12*5D
2024-09-05T21:54:27.8671856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,297.24*5B
2024-09-05T21:54:28.8722891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,297.49*5D
2024-09-05T21:54:29.8722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,297.59*75
2024-09-05T21:54:30.8721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,297.47*76
2024-09-05T21:54:31.8720953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,297.41*77
2024-09-05T21:54:32.8719895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,297.28*77
2024-09-05T21:54:33.8610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,297.00*76
2024-09-05T21:54:34.8609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,296.96*70
2024-09-05T21:54:35.8681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,297.08*5A
2024-09-05T21:54:36.8680742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,297.02*57
2024-09-05T21:54:37.8680801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,297.02*5C
2024-09-05T21:54:38.8680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,297.18*52
2024-09-05T21:54:39.8679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,297.15*5D
2024-09-05T21:54:40.8678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,297.14*55
2024-09-05T21:54:41.8677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,297.20*76
2024-09-05T21:54:42.8677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,297.04*75
2024-09-05T21:54:43.8675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,296.82*7C
2024-09-05T21:54:44.8675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,296.75*7C
2024-09-05T21:54:45.8675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,296.69*70
2024-09-05T21:54:46.8674375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,296.59*7C
2024-09-05T21:54:47.8673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,296.60*53
2024-09-05T21:54:48.8672478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,296.64*5C
2024-09-05T21:54:49.8731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,296.75*56
2024-09-05T21:54:50.8672862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,296.96*5D
2024-09-05T21:54:51.8672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,297.05*74
2024-09-05T21:54:52.8671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,297.10*73
2024-09-05T21:54:53.8743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,297.12*7D
2024-09-05T21:54:54.8669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,297.08*79
2024-09-05T21:54:55.8669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,297.03*70
2024-09-05T21:54:56.8668996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,296.88*7B
2024-09-05T21:54:57.8690807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,296.72*5B
2024-09-05T21:54:58.8688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,296.68*58
2024-09-05T21:54:59.8688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,296.80*5D
2024-09-05T21:55:00.8688072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,296.83*5E
2024-09-05T21:55:01.8687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,296.72*58
2024-09-05T21:55:02.8687550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,296.75*74
2024-09-05T21:55:03.8685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,296.86*78
2024-09-05T21:55:04.8725882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,296.81*74
2024-09-05T21:55:05.8725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,296.81*70
2024-09-05T21:55:06.8762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,296.93*73
2024-09-05T21:55:07.8793293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,296.99*7D
2024-09-05T21:55:08.8666599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,297.05*5D
2024-09-05T21:55:09.8666065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,297.13*5C
2024-09-05T21:55:10.8665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,297.13*52
2024-09-05T21:55:11.8664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,297.15*5D
2024-09-05T21:55:12.8663764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,297.33*7D
2024-09-05T21:55:13.8662814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,297.31*7F
2024-09-05T21:55:14.8681806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,297.19*7D
2024-09-05T21:55:15.8681077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,297.19*72
2024-09-05T21:55:16.8680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,297.05*78
2024-09-05T21:55:17.8680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,296.86*78
2024-09-05T21:55:18.8677646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,296.94*7C
2024-09-05T21:55:19.8678228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,297.02*74
2024-09-05T21:55:20.8722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,296.92*55
2024-09-05T21:55:21.8721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,296.86*51
2024-09-05T21:55:22.8786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,296.94*51
2024-09-05T21:55:23.8666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,296.97*72
2024-09-05T21:55:24.8727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,297.03*7F
2024-09-05T21:55:25.8769616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,297.16*51
2024-09-05T21:55:26.8769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,297.19*58
2024-09-05T21:55:27.8768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,297.06*59
2024-09-05T21:55:28.8767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,297.06*75
2024-09-05T21:55:29.8792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,296.96*76
2024-09-05T21:55:30.8689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,296.79*79
2024-09-05T21:55:31.8689009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,296.86*58
2024-09-05T21:55:32.8687982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,296.94*51
2024-09-05T21:55:33.8687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,296.84*56
2024-09-05T21:55:34.8702385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,296.84*51
2024-09-05T21:55:35.8686126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,296.95*59
2024-09-05T21:55:36.8685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,297.03*59
2024-09-05T21:55:37.8685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,297.05*7E
2024-09-05T21:55:38.8683957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,296.99*78
2024-09-05T21:55:39.8839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,296.82*7B
2024-09-05T21:55:40.8724588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,296.57*7E
2024-09-05T21:55:41.8724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,296.51*7F
2024-09-05T21:55:42.8723463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,296.62*5C
2024-09-05T21:55:43.8722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,296.71*5E
2024-09-05T21:55:44.8722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,296.84*5C
2024-09-05T21:55:45.8797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,297.00*54
2024-09-05T21:55:46.8718526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,297.09*5A
2024-09-05T21:55:47.8718585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,297.14*73
2024-09-05T21:55:48.8717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,297.08*7D
2024-09-05T21:55:49.8717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,296.91*78
2024-09-05T21:55:50.8716835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,296.80*7C
2024-09-05T21:55:51.8771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,296.68*79
2024-09-05T21:55:52.8848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,296.65*5C
2024-09-05T21:55:53.8848879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,296.72*51
2024-09-05T21:55:54.8765683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,296.90*54
2024-09-05T21:55:55.8807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,297.04*5E
2024-09-05T21:55:56.8691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,297.23*53
2024-09-05T21:55:57.8846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,297.26*7F
2024-09-05T21:55:58.8846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,297.06*74
2024-09-05T21:55:59.8845313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,297.12*79
2024-09-05T21:56:00.8845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,297.10*72
2024-09-05T21:56:01.8844043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,296.93*7D
2024-09-05T21:56:02.8870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,296.87*79
2024-09-05T21:56:03.8713944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,296.93*56
2024-09-05T21:56:04.8711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,296.97*51
2024-09-05T21:56:05.8711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,297.16*51
2024-09-05T21:56:06.8711282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,297.30*5D
2024-09-05T21:56:07.8866672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,297.35*79
2024-09-05T21:56:08.8865963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,297.41*74
2024-09-05T21:56:09.8865598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,297.39*7B
2024-09-05T21:56:10.8893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,297.30*7E
2024-09-05T21:56:11.8864407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,297.19*7A
2024-09-05T21:56:12.8864156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,297.14*71
2024-09-05T21:56:13.8862847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,297.09*54
2024-09-05T21:56:14.8861953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,297.06*5A
2024-09-05T21:56:15.8861920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,297.28*51
2024-09-05T21:56:16.8860574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,297.31*5B
2024-09-05T21:56:17.8860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,297.23*53
2024-09-05T21:56:18.8860027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,297.42*7E
2024-09-05T21:56:19.8858635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,297.42*70
2024-09-05T21:56:20.8857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,297.21*78
2024-09-05T21:56:21.8857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,297.11*7E
2024-09-05T21:56:22.8856536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,297.03*7C
2024-09-05T21:56:23.8856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,296.87*79
2024-09-05T21:56:24.8854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,296.80*5C
2024-09-05T21:56:25.8853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,296.91*5B
2024-09-05T21:56:26.8853608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,297.18*51
2024-09-05T21:56:27.8853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,297.31*5F
2024-09-05T21:56:28.8852675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,297.27*5C
2024-09-05T21:56:29.8852447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,297.32*74
2024-09-05T21:56:30.8850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,297.31*72
2024-09-05T21:56:31.8850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,297.20*7D
2024-09-05T21:56:32.8850268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,297.10*79
2024-09-05T21:56:33.8849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,297.06*71
2024-09-05T21:56:34.8848065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,297.06*5A
2024-09-05T21:56:35.8846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,297.10*52
2024-09-05T21:56:36.8847635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,297.13*55
2024-09-05T21:56:37.8847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,297.11*57
2024-09-05T21:56:38.8846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,297.06*53
2024-09-05T21:56:39.8846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,297.18*78
2024-09-05T21:56:40.8844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,297.28*7B
2024-09-05T21:56:41.8845475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,297.07*75
2024-09-05T21:56:42.8846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,296.91*7B
2024-09-05T21:56:43.8846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,297.00*74
2024-09-05T21:56:44.8843227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,296.86*7F
2024-09-05T21:56:45.8841921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,296.72*59
2024-09-05T21:56:46.8877997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,296.95*51
2024-09-05T21:56:47.8840613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,297.18*50
2024-09-05T21:56:48.8840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,297.24*5B
2024-09-05T21:56:49.8839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,297.26*50
2024-09-05T21:56:50.8838710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,297.42*5A
2024-09-05T21:56:51.8837897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,297.56*73
2024-09-05T21:56:52.8837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,297.48*76
2024-09-05T21:56:53.8836153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,297.52*73
2024-09-05T21:56:54.8836870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,297.59*7D
2024-09-05T21:56:55.8834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,297.47*56
2024-09-05T21:56:56.8834619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,297.37*5C
2024-09-05T21:56:57.8834717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,297.37*71
2024-09-05T21:56:58.8833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,297.59*7D
2024-09-05T21:56:59.8833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,297.75*7B
2024-09-05T21:57:00.8832411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,297.65*5C
2024-09-05T21:57:01.8832410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,297.62*53
2024-09-05T21:57:02.8831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,297.80*59
2024-09-05T21:57:03.8829755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,297.87*7D
2024-09-05T21:57:04.8830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,297.81*73
2024-09-05T21:57:05.8829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,297.67*74
2024-09-05T21:57:06.8829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,297.59*7F
2024-09-05T21:57:07.8829259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,297.49*7D
2024-09-05T21:57:08.8828703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,297.24*58
2024-09-05T21:57:09.8827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,297.18*7F
2024-09-05T21:57:10.8826578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,297.24*59
2024-09-05T21:57:11.8826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,297.41*56
2024-09-05T21:57:12.8825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,297.53*5A
2024-09-05T21:57:13.8824687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,297.46*5E
2024-09-05T21:57:14.8824089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,297.48*56
2024-09-05T21:57:15.8823864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,297.51*7F
2024-09-05T21:57:16.8823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,297.42*7C
2024-09-05T21:57:17.8854369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,297.34*7E
2024-09-05T21:57:18.8853523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,297.08*7C
2024-09-05T21:57:19.8853505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,296.78*72
2024-09-05T21:57:20.8853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,296.80*74
2024-09-05T21:57:21.8949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,296.72*59
2024-09-05T21:57:22.8948710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,296.60*53
2024-09-05T21:57:23.8948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,296.75*5D
2024-09-05T21:57:24.8948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,296.96*5B
2024-09-05T21:57:25.8947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,297.10*73
2024-09-05T21:57:26.8947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,297.11*77
2024-09-05T21:57:27.8945591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,297.00*77
2024-09-05T21:57:28.8945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,296.94*56
2024-09-05T21:57:29.8914968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,297.04*75
2024-09-05T21:57:30.8957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,296.99*75
2024-09-05T21:57:31.8955720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,296.90*7A
2024-09-05T21:57:32.8978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,296.89*77
2024-09-05T21:57:33.8977483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,296.82*5C
2024-09-05T21:57:34.8977040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,296.76*53
2024-09-05T21:57:35.8977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,296.83*5A
2024-09-05T21:57:36.8976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,296.96*50
2024-09-05T21:57:37.8975703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,297.06*79
2024-09-05T21:57:38.8842502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,297.16*5C
2024-09-05T21:57:39.8842578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,297.27*58
2024-09-05T21:57:40.8998563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,297.28*7B
2024-09-05T21:57:41.8997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,297.23*75
2024-09-05T21:57:42.8996900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,297.08*75
2024-09-05T21:57:43.8996515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,296.96*70
2024-09-05T21:57:44.8995490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,296.88*7B
2024-09-05T21:57:45.8997849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,296.95*5D
2024-09-05T21:57:46.8971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,297.00*5F
2024-09-05T21:57:47.8970978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,296.98*51
2024-09-05T21:57:48.8969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,296.97*72
2024-09-05T21:57:49.8992900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,297.05*70
2024-09-05T21:57:50.8969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,297.12*5E
2024-09-05T21:57:51.8969644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,297.14*71
2024-09-05T21:57:52.8968041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,297.21*7B
2024-09-05T21:57:53.8989918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,297.21*52
2024-09-05T21:57:54.8989480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,297.08*5A
2024-09-05T21:57:55.8988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,297.00*5C
2024-09-05T21:57:56.8988431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,297.15*73
2024-09-05T21:57:57.8987295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,297.19*7F
2024-09-05T21:57:58.8987127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,297.03*7C
2024-09-05T21:57:59.8986460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,296.92*73
2024-09-05T21:58:00.8985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,296.93*5C
2024-09-05T21:58:01.8985431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,297.06*53
2024-09-05T21:58:02.8984454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,297.07*56
2024-09-05T21:58:03.8984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,297.17*54
2024-09-05T21:58:04.8984232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,297.36*5D
2024-09-05T21:58:05.8982581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,297.35*53
2024-09-05T21:58:06.8982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,297.37*5B
2024-09-05T21:58:07.8982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,297.46*75
2024-09-05T21:58:08.8981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,297.33*7A
2024-09-05T21:58:09.8981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,297.13*71
2024-09-05T21:58:10.8980518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,297.09*79
2024-09-05T21:58:11.8979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,297.09*73
2024-09-05T21:58:12.8979400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,296.96*58
2024-09-05T21:58:13.8978513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,296.94*5F
2024-09-05T21:58:14.8979007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,297.09*52
2024-09-05T21:58:15.8978565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,297.17*59
2024-09-05T21:58:16.8976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,297.28*50
2024-09-05T21:58:17.8975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,297.33*77
2024-09-05T21:58:18.8975893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,297.25*78
2024-09-05T21:58:19.8975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,297.21*7A
2024-09-05T21:58:20.8974615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,297.14*78
2024-09-05T21:58:21.8974490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,296.95*7C
2024-09-05T21:58:22.8973216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,296.81*75
2024-09-05T21:58:23.8973704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,296.84*5C
2024-09-05T21:58:24.8972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,296.91*5B
2024-09-05T21:58:25.8971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,297.02*59
2024-09-05T21:58:26.9015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,297.05*5F
2024-09-05T21:58:27.9035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,297.05*5A
2024-09-05T21:58:28.9014340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,297.10*7B
2024-09-05T21:58:29.9043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,296.93*74
2024-09-05T21:58:30.8949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,296.86*75
2024-09-05T21:58:31.8974176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,296.88*79
2024-09-05T21:58:32.8972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,296.60*7A
2024-09-05T21:58:33.8971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,296.32*7D
2024-09-05T21:58:34.8971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,296.46*5B
2024-09-05T21:58:35.9019174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,296.62*5C
2024-09-05T21:58:36.9019816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,296.60*58
2024-09-05T21:58:37.9091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,296.70*5D
2024-09-05T21:58:38.9018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,296.84*79
2024-09-05T21:58:39.9018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,296.80*72
2024-09-05T21:58:40.9017395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,296.74*7C
2024-09-05T21:58:41.9017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,296.72*73
2024-09-05T21:58:42.9016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,296.59*7D
2024-09-05T21:58:43.9016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,296.49*7E
2024-09-05T21:58:44.9015098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,296.52*7A
2024-09-05T21:58:45.9014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,296.58*51
2024-09-05T21:58:46.9013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,296.59*5F
2024-09-05T21:58:47.9013568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,296.77*59
2024-09-05T21:58:48.9012601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,297.06*5F
2024-09-05T21:58:49.9012432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,297.18*51
2024-09-05T21:58:50.9012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,297.23*71
2024-09-05T21:58:51.9011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,297.22*7D
2024-09-05T21:58:52.9010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,297.14*76
2024-09-05T21:58:53.9034906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.49,296.95*75
2024-09-05T21:58:54.9034872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,296.78*71
2024-09-05T21:58:55.9034181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,296.63*59
2024-09-05T21:58:56.9033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,296.56*5A
2024-09-05T21:58:57.9033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.93,296.71*5A
2024-09-05T21:58:58.8963844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,296.87*59
2024-09-05T21:58:59.8963859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,296.89*76
2024-09-05T21:59:00.8963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,296.92*51
2024-09-05T21:59:01.9118423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,296.95*7D
2024-09-05T21:59:02.9119505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,296.83*72
2024-09-05T21:59:03.9117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,296.72*7B
2024-09-05T21:59:04.9116875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,296.72*70
2024-09-05T21:59:05.9118154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,296.65*56
2024-09-05T21:59:06.9116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,296.62*5C
2024-09-05T21:59:07.9005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,296.88*50
2024-09-05T21:59:08.9005990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,297.00*57
2024-09-05T21:59:09.9005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,296.92*52
2024-09-05T21:59:10.9004682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,297.01*70
2024-09-05T21:59:11.9004709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,297.12*70
2024-09-05T21:59:12.9004167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,297.01*74
2024-09-05T21:59:13.9049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,296.85*75
2024-09-05T21:59:14.9045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,296.90*72
2024-09-05T21:59:15.9077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,297.07*5A
2024-09-05T21:59:16.9077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,297.10*55
2024-09-05T21:59:17.9076418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,297.17*55
2024-09-05T21:59:18.9076283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,297.34*78
2024-09-05T21:59:19.9075807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,297.44*78
2024-09-05T21:59:20.9075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,297.52*76
2024-09-05T21:59:21.9074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,297.47*7B
2024-09-05T21:59:22.9074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,297.34*7B
2024-09-05T21:59:23.9035590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,297.41*7F
2024-09-05T21:59:24.9061598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,297.43*53
2024-09-05T21:59:25.9061272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,297.39*5B
2024-09-05T21:59:26.9060256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,297.44*59
2024-09-05T21:59:27.9060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,297.43*75
2024-09-05T21:59:28.9060423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,297.35*73
2024-09-05T21:59:29.9059501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,297.27*78
2024-09-05T21:59:30.9059339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,297.13*79
2024-09-05T21:59:31.9058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,297.03*7C
2024-09-05T21:59:32.9098999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,297.02*53
2024-09-05T21:59:33.9097633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,296.96*5C
2024-09-05T21:59:34.9099051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,296.96*58
2024-09-05T21:59:35.9097034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,297.15*5E
2024-09-05T21:59:36.9136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,297.28*56
2024-09-05T21:59:37.9041171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,297.27*72
2024-09-05T21:59:38.9062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,297.23*7E
2024-09-05T21:59:39.9061534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,297.19*7A
2024-09-05T21:59:40.9060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,297.06*73
2024-09-05T21:59:41.9061206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,296.92*71
2024-09-05T21:59:42.9058684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,296.88*70
2024-09-05T21:59:43.9059154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,296.99*5B
2024-09-05T21:59:44.9058413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,297.10*51
2024-09-05T21:59:45.9058065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,297.08*59
2024-09-05T21:59:46.9056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,297.00*56
2024-09-05T21:59:47.9056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,297.08*51
2024-09-05T21:59:48.9057600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,297.19*7D
2024-09-05T21:59:49.9055453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,297.10*7E
2024-09-05T21:59:50.9055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,297.00*7B
2024-09-05T21:59:51.9211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,296.87*77
2024-09-05T21:59:52.9053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,296.77*5B
2024-09-05T21:59:53.9054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,296.94*5D
2024-09-05T21:59:54.9053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,297.11*51
2024-09-05T21:59:55.9053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,297.14*52
2024-09-05T21:59:56.9052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,297.21*50
2024-09-05T21:59:57.9051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,297.30*59
2024-09-05T21:59:58.9208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,297.31*71
2024-09-05T21:59:59.9206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,297.15*71
2024-09-05T22:00:00.9205828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,296.99*7E
2024-09-05T22:00:01.9205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,296.95*74
2024-09-05T22:00:02.9204712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,296.87*71
2024-09-05T22:00:03.9204240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,296.85*59
2024-09-05T22:00:04.9204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,296.99*52
2024-09-05T22:00:05.9203734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,297.03*5E
2024-09-05T22:00:06.9203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,296.98*5D
2024-09-05T22:00:07.9202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,296.98*7E
2024-09-05T22:00:08.9202440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,296.98*7F
2024-09-05T22:00:09.9201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,296.97*76
2024-09-05T22:00:10.9202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,296.85*7C
2024-09-05T22:00:11.9200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,296.80*5B
2024-09-05T22:00:12.9199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,297.05*53
2024-09-05T22:00:13.9199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,297.20*50
2024-09-05T22:00:14.9199084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,297.17*5A
2024-09-05T22:00:15.9198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,297.20*72
2024-09-05T22:00:16.9197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,297.21*76
2024-09-05T22:00:17.9197405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,297.04*7F
2024-09-05T22:00:18.9197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,296.79*7C
2024-09-05T22:00:19.9196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,296.70*79
2024-09-05T22:00:20.9195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,296.75*53
2024-09-05T22:00:21.9195493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,296.83*54
2024-09-05T22:00:22.9195053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,296.88*5D
2024-09-05T22:00:23.9194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,296.90*55
2024-09-05T22:00:24.9193955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,297.01*72
2024-09-05T22:00:25.9193788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,297.10*70
2024-09-05T22:00:26.9192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,297.01*77
2024-09-05T22:00:27.9192776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,296.93*7E
2024-09-05T22:00:28.9192268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,296.95*58
2024-09-05T22:00:29.9191666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,296.98*5D
2024-09-05T22:00:30.9189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,296.97*5F
2024-09-05T22:00:31.9189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,297.03*55
2024-09-05T22:00:32.9189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,297.20*50
2024-09-05T22:00:33.9189515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,297.34*78
2024-09-05T22:00:34.9188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,297.34*7D
2024-09-05T22:00:35.9188565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,297.19*79
2024-09-05T22:00:36.9187679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,297.22*70
2024-09-05T22:00:37.9187321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,297.20*72
2024-09-05T22:00:38.9186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,297.10*7C
2024-09-05T22:00:39.9186139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,297.14*5A
2024-09-05T22:00:40.9185073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,297.27*57
2024-09-05T22:00:41.9185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,297.43*58
2024-09-05T22:00:42.9184073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,297.55*54
2024-09-05T22:00:43.9182918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,297.50*73
2024-09-05T22:00:44.9269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,297.45*71
2024-09-05T22:00:45.9268636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,297.32*7F
2024-09-05T22:00:46.9268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,297.04*76
2024-09-05T22:00:47.9267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,296.87*71
2024-09-05T22:00:48.9267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,296.97*55
2024-09-05T22:00:49.9266608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,297.05*5E
2024-09-05T22:00:50.9266034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,297.12*5E
2024-09-05T22:00:51.9265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,297.28*51
2024-09-05T22:00:52.9265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,297.29*59
2024-09-05T22:00:53.9264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,297.09*54
2024-09-05T22:00:54.9284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,296.97*75
2024-09-05T22:00:55.9284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.65,296.73*73
2024-09-05T22:00:56.9284852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,296.36*7B
2024-09-05T22:00:57.9283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,296.18*57
2024-09-05T22:00:58.9283267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,296.24*57
2024-09-05T22:00:59.9282737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,296.31*78
2024-09-05T22:01:00.9174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,296.41*5F
2024-09-05T22:01:01.9173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,296.62*54
2024-09-05T22:01:02.9172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,296.85*56
2024-09-05T22:01:03.9172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,296.89*5D
2024-09-05T22:01:04.9172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,296.93*54
2024-09-05T22:01:05.9200537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,297.02*71
2024-09-05T22:01:06.9200788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,296.98*70
2024-09-05T22:01:07.9200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,296.71*75
2024-09-05T22:01:08.9198953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,296.69*78
2024-09-05T22:01:09.9199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,296.96*5A
2024-09-05T22:01:10.9222177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,297.15*5A
2024-09-05T22:01:11.9257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,297.27*5C
2024-09-05T22:01:12.9256682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,297.34*51
2024-09-05T22:01:13.9256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,297.49*57
2024-09-05T22:01:14.9256197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,297.55*7C
2024-09-05T22:01:15.9256140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,297.51*7F
2024-09-05T22:01:16.9255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,297.60*7D
2024-09-05T22:01:17.9254574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,297.70*7D
2024-09-05T22:01:18.9255417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,297.64*77
2024-09-05T22:01:19.9253878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,297.52*50
2024-09-05T22:01:20.9253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,297.57*5D
2024-09-05T22:01:21.9252636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,297.70*56
2024-09-05T22:01:22.9311411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,297.62*75
2024-09-05T22:01:23.9198825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,297.53*72
2024-09-05T22:01:24.9352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,297.51*7A
2024-09-05T22:01:25.9232728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,297.54*55
2024-09-05T22:01:26.9233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,297.58*5E
2024-09-05T22:01:27.9232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,297.67*51
2024-09-05T22:01:28.9231909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,297.79*52
2024-09-05T22:01:29.9232057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,297.67*59
2024-09-05T22:01:30.9232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,297.63*54
2024-09-05T22:01:31.9230990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,297.79*73
2024-09-05T22:01:32.9230339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,297.60*79
2024-09-05T22:01:33.9229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,297.35*73
2024-09-05T22:01:34.9229815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,297.29*74
2024-09-05T22:01:35.9228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,297.20*7F
2024-09-05T22:01:36.9228633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,297.04*5C
2024-09-05T22:01:37.9228063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,296.98*58
2024-09-05T22:01:38.9227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,296.90*5B
2024-09-05T22:01:39.9227226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,296.86*55
2024-09-05T22:01:40.9226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,296.93*77
2024-09-05T22:01:41.9226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,296.97*7D
2024-09-05T22:01:42.9381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,297.03*78
2024-09-05T22:01:43.9264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,296.99*50
2024-09-05T22:01:44.9315850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,296.95*51
2024-09-05T22:01:45.9275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,297.07*71
2024-09-05T22:01:46.9273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,297.14*74
2024-09-05T22:01:47.9273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,296.98*5B
2024-09-05T22:01:48.9272888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,296.77*51
2024-09-05T22:01:49.9350097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,296.76*5C
2024-09-05T22:01:50.9349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,296.74*77
2024-09-05T22:01:51.9349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,296.60*76
2024-09-05T22:01:52.9349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,296.63*75
2024-09-05T22:01:53.9348257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,296.80*78
2024-09-05T22:01:54.9347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,296.92*74
2024-09-05T22:01:55.9347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,297.17*51
2024-09-05T22:01:56.9346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,297.25*52
2024-09-05T22:01:57.9346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,297.22*5A
2024-09-05T22:01:58.9239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,297.28*53
2024-09-05T22:01:59.9238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,297.30*5A
2024-09-05T22:02:00.9237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,297.16*5C
2024-09-05T22:02:01.9237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,296.86*52
2024-09-05T22:02:02.9274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,296.65*7D
2024-09-05T22:02:03.9274427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,296.64*75
2024-09-05T22:02:04.9274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,296.75*76
2024-09-05T22:02:05.9274166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,296.82*5B
2024-09-05T22:02:06.9273395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,296.93*50
2024-09-05T22:02:07.9272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,297.17*54
2024-09-05T22:02:08.9272398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,297.28*75
2024-09-05T22:02:09.9295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,297.28*77
2024-09-05T22:02:10.9294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,297.24*70
2024-09-05T22:02:11.9294832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,297.14*59
2024-09-05T22:02:12.9294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,296.95*5F
2024-09-05T22:02:13.9293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,296.80*74
2024-09-05T22:02:14.9293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,296.65*71
2024-09-05T22:02:15.9292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,296.57*5B
2024-09-05T22:02:16.9291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,296.63*50
2024-09-05T22:02:17.9315539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,296.80*74
2024-09-05T22:02:18.9355383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,296.83*78
2024-09-05T22:02:19.9354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,296.87*73
2024-09-05T22:02:20.9354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,297.08*75
2024-09-05T22:02:21.9354093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,297.11*59
2024-09-05T22:02:22.9353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,297.12*5C
2024-09-05T22:02:23.9353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,297.27*55
2024-09-05T22:02:24.9352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,297.23*5C
2024-09-05T22:02:25.9351642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,297.09*73
2024-09-05T22:02:26.9352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,297.05*7B
2024-09-05T22:02:27.9352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,296.98*74
2024-09-05T22:02:28.9350375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,296.77*71
2024-09-05T22:02:29.9350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,296.75*7B
2024-09-05T22:02:30.9349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,296.84*7C
2024-09-05T22:02:31.9349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,297.05*5D
2024-09-05T22:02:32.9349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,297.21*50
2024-09-05T22:02:33.9348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,297.25*55
2024-09-05T22:02:34.9376363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,297.32*53
2024-09-05T22:02:35.9376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,297.27*5E
2024-09-05T22:02:36.9375201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,297.04*50
2024-09-05T22:02:37.9374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,296.94*77
2024-09-05T22:02:38.9374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,296.87*76
2024-09-05T22:02:39.9374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,296.68*7C
2024-09-05T22:02:40.9374383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,296.54*73
2024-09-05T22:02:41.9372815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,296.63*7E
2024-09-05T22:02:42.9372498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,296.72*70
2024-09-05T22:02:43.9371995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,296.72*59
2024-09-05T22:02:44.9371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,296.90*57
2024-09-05T22:02:45.9316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,297.13*5C
2024-09-05T22:02:46.9316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,297.23*74
2024-09-05T22:02:47.9315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,297.05*5A
2024-09-05T22:02:48.9471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,296.89*74
2024-09-05T22:02:49.9471048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,296.89*7D
2024-09-05T22:02:50.9345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,296.71*72
2024-09-05T22:02:51.9345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,296.36*76
2024-09-05T22:02:52.9392935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,296.18*7C
2024-09-05T22:02:53.9361755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,296.29*50
2024-09-05T22:02:54.9362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,296.55*52
2024-09-05T22:02:55.9360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,296.85*5D
2024-09-05T22:02:56.9360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,297.02*5E
2024-09-05T22:02:57.9398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,297.26*5B
2024-09-05T22:02:58.9432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,297.39*5D
2024-09-05T22:02:59.9431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,297.27*54
2024-09-05T22:03:00.9431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.14,297.05*75
2024-09-05T22:03:01.9430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.61,296.79*7A
2024-09-05T22:03:02.9430182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,296.56*73
2024-09-05T22:03:03.9430062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,296.43*78
2024-09-05T22:03:04.9429358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,296.50*5B
2024-09-05T22:03:05.9428547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,296.83*56
2024-09-05T22:03:06.9428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.90,297.04*5E
2024-09-05T22:03:07.9462404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,297.16*5A
2024-09-05T22:03:08.9462456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,297.34*50
2024-09-05T22:03:09.9461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,297.34*7E
2024-09-05T22:03:10.9461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,297.24*73
2024-09-05T22:03:11.9462072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,297.09*7C
2024-09-05T22:03:12.9461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,296.87*79
2024-09-05T22:03:13.9497293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,296.63*74
2024-09-05T22:03:14.9365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,296.69*51
2024-09-05T22:03:15.9364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,296.86*5A
2024-09-05T22:03:16.9363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,296.97*51
2024-09-05T22:03:17.9389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,297.10*56
2024-09-05T22:03:18.9418352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,297.20*5C
2024-09-05T22:03:19.9487398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,297.29*7E
2024-09-05T22:03:20.9487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,297.38*78
2024-09-05T22:03:21.9487678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,297.30*73
2024-09-05T22:03:22.9533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,297.19*79
2024-09-05T22:03:23.9532140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,297.16*73
2024-09-05T22:03:24.9479754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,297.19*54
2024-09-05T22:03:25.9479149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,297.17*57
2024-09-05T22:03:26.9478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,297.20*53
2024-09-05T22:03:27.9478346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,297.25*5C
2024-09-05T22:03:28.9477766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,297.26*74
2024-09-05T22:03:29.9477343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,297.24*7D
2024-09-05T22:03:30.9525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,297.24*5A
2024-09-05T22:03:31.9490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,297.19*73
2024-09-05T22:03:32.9489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,297.14*76
2024-09-05T22:03:33.9489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,297.22*71
2024-09-05T22:03:34.9489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,297.32*76
2024-09-05T22:03:35.9548547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,297.32*71
2024-09-05T22:03:36.9549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,297.13*58
2024-09-05T22:03:37.9391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,297.09*53
2024-09-05T22:03:38.9391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,297.17*58
2024-09-05T22:03:39.9546896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,297.09*7E
2024-09-05T22:03:40.9546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,296.96*52
2024-09-05T22:03:41.9389890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,296.85*7D
2024-09-05T22:03:42.9545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,296.81*55
2024-09-05T22:03:43.9545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,296.78*75
2024-09-05T22:03:44.9544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,296.71*76
2024-09-05T22:03:45.9544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,296.69*51
2024-09-05T22:03:46.9420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,296.89*5C
2024-09-05T22:03:47.9420147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,297.05*5B
2024-09-05T22:03:48.9418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,297.07*58
2024-09-05T22:03:49.9418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,297.06*5A
2024-09-05T22:03:50.9418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,297.01*5D
2024-09-05T22:03:51.9425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,296.88*7B
2024-09-05T22:03:52.9573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,296.77*7C
2024-09-05T22:03:53.9572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,296.66*73
2024-09-05T22:03:54.9572549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,296.61*56
2024-09-05T22:03:55.9571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,296.67*5D
2024-09-05T22:03:56.9571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,296.74*59
2024-09-05T22:03:57.9474763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,296.86*5B
2024-09-05T22:03:58.9473399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,296.92*5B
2024-09-05T22:03:59.9473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,296.97*73
2024-09-05T22:04:00.9472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,296.92*77
2024-09-05T22:04:01.9472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,296.80*7B
2024-09-05T22:04:02.9508585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,296.67*77
2024-09-05T22:04:03.9507769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,296.61*76
2024-09-05T22:04:04.9507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,296.53*71
2024-09-05T22:04:05.9506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,296.47*51
2024-09-05T22:04:06.9506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,296.45*5B
2024-09-05T22:04:07.9506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,296.47*54
2024-09-05T22:04:08.9506397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,296.58*7A
2024-09-05T22:04:09.9505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,296.53*71
2024-09-05T22:04:10.9504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,296.55*5C
2024-09-05T22:04:11.9503339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,296.67*5A
2024-09-05T22:04:12.9503560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,296.75*5B
2024-09-05T22:04:13.9546415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,296.85*57
2024-09-05T22:04:14.9546379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,296.99*7E
2024-09-05T22:04:15.9545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,297.07*73
2024-09-05T22:04:16.9545665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,297.05*70
2024-09-05T22:04:17.9546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,296.84*77
2024-09-05T22:04:18.9544474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,296.78*7F
2024-09-05T22:04:19.9544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,296.84*57
2024-09-05T22:04:20.9543965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,296.84*56
2024-09-05T22:04:21.9543119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,296.96*57
2024-09-05T22:04:22.9542593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,297.23*53
2024-09-05T22:04:23.9542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,297.44*54
2024-09-05T22:04:24.9588064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,297.53*5F
2024-09-05T22:04:25.9585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,297.64*73
2024-09-05T22:04:26.9586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,297.64*77
2024-09-05T22:04:27.9624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,297.61*77
2024-09-05T22:04:28.9495074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,297.72*70
2024-09-05T22:04:29.9544917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,297.64*5D
2024-09-05T22:04:30.9544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,297.58*58
2024-09-05T22:04:31.9544377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,297.72*56
2024-09-05T22:04:32.9543513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,297.76*5A
2024-09-05T22:04:33.9544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,297.66*53
2024-09-05T22:04:34.9542613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,297.76*72
2024-09-05T22:04:35.9542544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,297.95*7C
2024-09-05T22:04:36.9542881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,297.90*7B
2024-09-05T22:04:37.9585250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,297.77*75
2024-09-05T22:04:38.9584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,297.92*77
2024-09-05T22:04:39.9584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,298.16*5A
2024-09-05T22:04:40.9583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,298.12*52
2024-09-05T22:04:41.9582529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,297.96*5E
2024-09-05T22:04:42.9583700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,298.04*73
2024-09-05T22:04:43.9582651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,297.90*76
2024-09-05T22:04:44.9581691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,297.63*7D
2024-09-05T22:04:45.9581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,297.60*76
2024-09-05T22:04:46.9580757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,297.49*7A
2024-09-05T22:04:47.9580580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,297.52*5C
2024-09-05T22:04:48.9579934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,297.70*5A
2024-09-05T22:04:49.9579857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,297.68*55
2024-09-05T22:04:50.9579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,297.60*59
2024-09-05T22:04:51.9579090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,297.63*7B
2024-09-05T22:04:52.9578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,297.79*73
2024-09-05T22:04:53.9605362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,297.71*71
2024-09-05T22:04:54.9604236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,297.54*7B
2024-09-05T22:04:55.9604075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,297.54*77
2024-09-05T22:04:56.9603078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,297.45*79
2024-09-05T22:04:57.9603319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,297.49*50
2024-09-05T22:04:58.9602958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,297.78*5E
2024-09-05T22:04:59.9669056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,297.98*58
2024-09-05T22:05:00.9569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,298.00*57
2024-09-05T22:05:01.9569640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,297.87*53
2024-09-05T22:05:02.9571554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,297.91*70
2024-09-05T22:05:03.9569347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,297.89*71
2024-09-05T22:05:04.9568552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,297.71*71
2024-09-05T22:05:05.9568263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,297.59*72
2024-09-05T22:05:06.9567889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,297.57*7A
2024-09-05T22:05:07.9618592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,297.52*74
2024-09-05T22:05:08.9617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,297.49*57
2024-09-05T22:05:09.9617479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,297.54*50
2024-09-05T22:05:10.9638478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,297.49*5C
2024-09-05T22:05:11.9639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,297.62*5A
2024-09-05T22:05:12.9637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,297.69*78
2024-09-05T22:05:13.9664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,297.51*72
2024-09-05T22:05:14.9688135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,297.28*50
2024-09-05T22:05:15.9687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,297.15*76
2024-09-05T22:05:16.9687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,296.97*7A
2024-09-05T22:05:17.9686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,296.75*75
2024-09-05T22:05:18.9686298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,296.64*77
2024-09-05T22:05:19.9686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,296.70*59
2024-09-05T22:05:20.9685119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,296.70*5B
2024-09-05T22:05:21.9684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,296.70*51
2024-09-05T22:05:22.9684053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,296.81*51
2024-09-05T22:05:23.9683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,296.95*52
2024-09-05T22:05:24.9683650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,296.88*77
2024-09-05T22:05:25.9683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,296.68*78
2024-09-05T22:05:26.9682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,296.49*71
2024-09-05T22:05:27.9682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,296.34*7F
2024-09-05T22:05:28.9718642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,296.24*75
2024-09-05T22:05:29.9716806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,296.27*5B
2024-09-05T22:05:30.9594231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,296.29*50
2024-09-05T22:05:31.9593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,296.28*55
2024-09-05T22:05:32.9592679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,296.42*5C
2024-09-05T22:05:33.9592369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,296.54*58
2024-09-05T22:05:34.9592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,296.49*70
2024-09-05T22:05:35.9591157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,296.41*54
2024-09-05T22:05:36.9747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,296.32*7B
2024-09-05T22:05:37.9747491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,296.23*79
2024-09-05T22:05:38.9745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,296.12*75
2024-09-05T22:05:39.9746324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,296.17*50
2024-09-05T22:05:40.9589608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,296.19*59
2024-09-05T22:05:41.9744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,296.16*5E
2024-09-05T22:05:42.9743879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,296.21*77
2024-09-05T22:05:43.9743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,296.37*5F
2024-09-05T22:05:44.9632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,296.44*72
2024-09-05T22:05:45.9632915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,296.38*74
2024-09-05T22:05:46.9630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,296.35*56
2024-09-05T22:05:47.9631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,296.43*5F
2024-09-05T22:05:48.9713945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,296.48*5C
2024-09-05T22:05:49.9713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,296.44*56
2024-09-05T22:05:50.9713943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,296.40*5D
2024-09-05T22:05:51.9713234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,296.39*79
2024-09-05T22:05:52.9723418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,296.30*78
2024-09-05T22:05:53.9712095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,296.24*7F
2024-09-05T22:05:54.9711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,296.25*71
2024-09-05T22:05:55.9710760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,296.27*73
2024-09-05T22:05:56.9710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,296.29*5A
2024-09-05T22:05:57.9710543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.34,296.48*50
2024-09-05T22:05:58.9709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.10,296.66*52
2024-09-05T22:05:59.9709264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,296.65*72
2024-09-05T22:06:00.9728844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,296.76*75
2024-09-05T22:06:01.9708521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,296.82*7C
2024-09-05T22:06:02.9708176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,296.67*79
2024-09-05T22:06:03.9708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,296.44*77
2024-09-05T22:06:04.9707334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,296.34*7E
2024-09-05T22:06:05.9705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,296.38*74
2024-09-05T22:06:06.9705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,296.39*54
2024-09-05T22:06:07.9704973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,296.62*57
2024-09-05T22:06:08.9705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.20,296.93*54
2024-09-05T22:06:09.9704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.05,297.11*7D
2024-09-05T22:06:10.9703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,297.41*59
2024-09-05T22:06:11.9703840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,297.50*78
2024-09-05T22:06:12.9703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,297.39*7D
2024-09-05T22:06:13.9702613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.50,297.33*79
2024-09-05T22:06:14.9702784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.88,297.14*79
2024-09-05T22:06:15.9701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,297.01*7B
2024-09-05T22:06:16.9701443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,296.99*78
2024-09-05T22:06:17.9701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,297.03*5B
2024-09-05T22:06:18.9700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.81,297.12*51
2024-09-05T22:06:19.9700680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.29,297.39*53
2024-09-05T22:06:20.9699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.02,297.80*55
2024-09-05T22:06:21.9699366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,298.08*71
2024-09-05T22:06:22.9698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,298.02*78
2024-09-05T22:06:23.9698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,297.85*75
2024-09-05T22:06:24.9697563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.67,297.74*76
2024-09-05T22:06:25.9754764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.24,297.59*78
2024-09-05T22:06:26.9796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,297.32*77
2024-09-05T22:06:27.9796565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,297.16*7D
2024-09-05T22:06:28.9796093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,297.19*5E
2024-09-05T22:06:29.9795949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,297.29*56
2024-09-05T22:06:30.9795667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.24,297.62*59
2024-09-05T22:06:31.9795377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,298.00*74
2024-09-05T22:06:32.9663870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,297.95*7F
2024-09-05T22:06:33.9728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,297.85*55
2024-09-05T22:06:34.9752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,297.82*7B
2024-09-05T22:06:35.9752015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,297.61*72
2024-09-05T22:06:36.9751393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,297.30*72
2024-09-05T22:06:37.9785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,297.06*77
2024-09-05T22:06:38.9785274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,296.97*57
2024-09-05T22:06:39.9783860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,296.89*58
2024-09-05T22:06:40.9783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,297.00*5B
2024-09-05T22:06:41.9783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,297.26*5C
2024-09-05T22:06:42.9806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,297.56*5C
2024-09-05T22:06:43.9805500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,297.62*5C
2024-09-05T22:06:44.9805135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,297.53*74
2024-09-05T22:06:45.9804629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,297.44*7B
2024-09-05T22:06:46.9804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,297.30*7F
2024-09-05T22:06:47.9837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,297.18*7A
2024-09-05T22:06:48.9803707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,297.08*72
2024-09-05T22:06:49.9803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,297.07*5D
2024-09-05T22:06:50.9802452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,297.06*5E
2024-09-05T22:06:51.9832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,297.02*50
2024-09-05T22:06:52.9714877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,297.15*5B
2024-09-05T22:06:53.9714637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,297.35*5C
2024-09-05T22:06:54.9714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,297.36*5C
2024-09-05T22:06:55.9714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,297.26*5E
2024-09-05T22:06:56.9869775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,297.30*75
2024-09-05T22:06:57.9869226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,297.31*7B
2024-09-05T22:06:58.9739037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,297.21*77
2024-09-05T22:06:59.9738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,297.16*53
2024-09-05T22:07:00.9737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,297.18*51
2024-09-05T22:07:01.9737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,297.27*57
2024-09-05T22:07:02.9737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,297.33*7D
2024-09-05T22:07:03.9892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,297.30*73
2024-09-05T22:07:04.9892108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,297.29*78
2024-09-05T22:07:05.9797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,297.34*7C
2024-09-05T22:07:06.9797115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,297.35*57
2024-09-05T22:07:07.9796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,297.32*5D
2024-09-05T22:07:08.9796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,297.26*5B
2024-09-05T22:07:09.9795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,297.25*54
2024-09-05T22:07:10.9795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,297.22*5E
2024-09-05T22:07:11.9795277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,297.17*71
2024-09-05T22:07:12.9796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,297.21*7B
2024-09-05T22:07:13.9794610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,297.17*78
2024-09-05T22:07:14.9793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,297.17*75
2024-09-05T22:07:15.9793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,297.24*59
2024-09-05T22:07:16.9793096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,297.27*5E
2024-09-05T22:07:17.9792397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,297.18*5B
2024-09-05T22:07:18.9792195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,297.13*53
2024-09-05T22:07:19.9827836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,297.30*7E
2024-09-05T22:07:20.9873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,297.27*78
2024-09-05T22:07:21.9798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,297.04*5E
2024-09-05T22:07:22.9798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,296.96*5B
2024-09-05T22:07:23.9907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,296.98*73
2024-09-05T22:07:24.9770088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,297.05*74
2024-09-05T22:07:25.9862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,297.06*77
2024-09-05T22:07:26.9862046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,297.15*59
2024-09-05T22:07:27.9862066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,297.20*52
2024-09-05T22:07:28.9861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,297.20*5F
2024-09-05T22:07:29.9860566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,297.30*77
2024-09-05T22:07:30.9860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,297.34*76
2024-09-05T22:07:31.9859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,297.26*74
2024-09-05T22:07:32.9859595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,297.37*78
2024-09-05T22:07:33.9859150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,297.42*56
2024-09-05T22:07:34.9858740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,297.24*57
2024-09-05T22:07:35.9858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,297.21*5F
2024-09-05T22:07:36.9858105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,297.34*73
2024-09-05T22:07:37.9857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,297.29*7A
2024-09-05T22:07:38.9942597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,297.17*71
2024-09-05T22:07:39.9823869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,297.20*55
2024-09-05T22:07:40.9823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,297.29*56
2024-09-05T22:07:41.9822954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,297.32*59
2024-09-05T22:07:42.9823088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,297.35*53
2024-09-05T22:07:43.9822783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,297.40*76
2024-09-05T22:07:44.9822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,297.34*70
2024-09-05T22:07:45.9820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,297.15*71
2024-09-05T22:07:46.9821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,296.96*7A
2024-09-05T22:07:47.9820742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,296.86*7A
2024-09-05T22:07:48.9820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,296.75*75
2024-09-05T22:07:49.9819480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,296.66*56
2024-09-05T22:07:50.9819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,296.71*5B
2024-09-05T22:07:51.9818552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,297.07*5D
2024-09-05T22:07:52.9818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.42,297.50*5B
2024-09-05T22:07:53.9817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,297.55*5A
2024-09-05T22:07:54.9817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,297.43*74
2024-09-05T22:07:55.9972901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.85,297.32*7E
2024-09-05T22:07:56.9972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.50,297.02*74
2024-09-05T22:07:57.9972791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,296.68*74
2024-09-05T22:07:58.9972311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,296.46*70
2024-09-05T22:07:59.9971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,296.43*57
2024-09-05T22:08:00.9970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,296.53*52
2024-09-05T22:08:01.9814489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.11,296.72*55
2024-09-05T22:08:02.9814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.25,296.97*7A
2024-09-05T22:08:03.9813449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.31,297.21*77
2024-09-05T22:08:04.9969730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,297.34*58
2024-09-05T22:08:05.9971740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,297.26*72
2024-09-05T22:08:06.9970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.12,297.06*76
2024-09-05T22:08:07.9970481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.71,296.75*7B
2024-09-05T22:08:08.9970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.27,296.51*78
2024-09-05T22:08:09.9970807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,296.44*71
2024-09-05T22:08:10.9969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,296.57*5E
2024-09-05T22:08:11.9968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.87,296.81*56
2024-09-05T22:08:12.9845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.02,297.02*5B
2024-09-05T22:08:13.9867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.66,297.13*77
2024-09-05T22:08:14.9866891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,297.17*71
2024-09-05T22:08:15.9866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,297.13*5D
2024-09-05T22:08:16.9866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.40,297.03*77
2024-09-05T22:08:17.9864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.16,296.83*7A
2024-09-05T22:08:18.9904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.80,296.63*7E
2024-09-05T22:08:19.9904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,296.60*76
2024-09-05T22:08:20.9904045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,296.71*5B
2024-09-05T22:08:21.9903278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,296.91*5F
2024-09-05T22:08:22.9979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.89,297.10*55
2024-09-05T22:08:23.9978402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,297.25*5C
2024-09-05T22:08:24.9977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,297.33*7D
2024-09-05T22:08:25.9981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,297.38*7C
2024-09-05T22:08:26.9977122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,297.28*78
2024-09-05T22:08:27.9977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,297.17*76
2024-09-05T22:08:28.9975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,297.17*74
2024-09-05T22:08:29.9975415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,297.18*7E
2024-09-05T22:08:30.9974161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,297.10*75
2024-09-05T22:08:31.9974619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,297.08*52
2024-09-05T22:08:32.9974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,297.21*57
2024-09-05T22:08:33.9973889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,297.35*5F
2024-09-05T22:08:34.9865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,297.33*52
2024-09-05T22:08:35.9865178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,297.34*50
2024-09-05T22:08:37.0020996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,297.44*7B
2024-09-05T22:08:38.0021214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,297.47*74
2024-09-05T22:08:39.0019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,297.33*5D
2024-09-05T22:08:40.0019761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,297.10*57
2024-09-05T22:08:41.0018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,296.95*79
2024-09-05T22:08:42.0020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,297.00*71
2024-09-05T22:08:42.9908631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,296.95*77
2024-09-05T22:08:43.9908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,296.79*71
2024-09-05T22:08:44.9909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,296.79*7F
2024-09-05T22:08:45.9907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,296.93*5F
2024-09-05T22:08:46.9907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,297.06*58
2024-09-05T22:08:47.9906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,297.20*7C
2024-09-05T22:08:48.9938847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,297.25*75
2024-09-05T22:08:49.9938111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,297.20*71
2024-09-05T22:08:50.9936951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,297.04*77
2024-09-05T22:08:51.9937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,296.89*7B
2024-09-05T22:08:52.9936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,296.70*73
2024-09-05T22:08:53.9936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,296.53*72
2024-09-05T22:08:54.9916254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,296.50*50
2024-09-05T22:08:55.9942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,296.61*54
2024-09-05T22:08:56.9942383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,296.90*59
2024-09-05T22:08:57.9941836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,297.18*5B
2024-09-05T22:08:58.9941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,297.26*58
2024-09-05T22:08:59.9941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,297.30*70
2024-09-05T22:09:00.9940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,297.23*76
2024-09-05T22:09:01.9940872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.65,297.10*72
2024-09-05T22:09:02.9939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.20,296.98*79
2024-09-05T22:09:03.9939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,296.78*72
2024-09-05T22:09:04.9938870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,296.69*57
2024-09-05T22:09:05.9937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.69,296.83*50
2024-09-05T22:09:06.9938207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,297.04*5C
2024-09-05T22:09:07.9937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,297.23*5F
2024-09-05T22:09:08.9936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,297.41*56
2024-09-05T22:09:09.9936033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,297.39*58
2024-09-05T22:09:10.9935844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,297.25*5A
2024-09-05T22:09:11.9935537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,297.14*7E
2024-09-05T22:09:13.0091121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.06,296.95*7E
2024-09-05T22:09:14.0091181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.22,296.61*78
2024-09-05T22:09:15.0090579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,296.34*78
2024-09-05T22:09:16.0089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,296.28*52
2024-09-05T22:09:17.0089721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,296.28*52
2024-09-05T22:09:17.9933838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,296.35*51
2024-09-05T22:09:18.9932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,296.37*59
2024-09-05T22:09:20.0088929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,296.46*5C
2024-09-05T22:09:21.0087482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,296.57*5C
2024-09-05T22:09:22.0045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,296.41*79
2024-09-05T22:09:23.0044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,296.20*76
2024-09-05T22:09:24.0044403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,296.13*79
2024-09-05T22:09:25.0044064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,296.00*73
2024-09-05T22:09:26.0043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,295.70*71
2024-09-05T22:09:27.0087854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,295.60*70
2024-09-05T22:09:28.0087525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,295.73*51
2024-09-05T22:09:29.0086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,295.69*5D
2024-09-05T22:09:29.9989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,295.68*5A
2024-09-05T22:09:31.0045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,295.95*59
2024-09-05T22:09:32.0045257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,296.27*5A
2024-09-05T22:09:33.0101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,296.30*59
2024-09-05T22:09:34.0101067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,296.20*7B
2024-09-05T22:09:35.0100968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,296.23*70
2024-09-05T22:09:36.0100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,296.14*7E
2024-09-05T22:09:37.0100661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,295.91*7A
2024-09-05T22:09:38.0100151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,295.95*72
2024-09-05T22:09:39.0098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,296.09*7E
2024-09-05T22:09:40.0152444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,296.06*5D
2024-09-05T22:09:41.0099650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,296.20*59
2024-09-05T22:09:42.0098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,296.48*5D
2024-09-05T22:09:43.0097249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,296.50*57
2024-09-05T22:09:44.0097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,296.42*52
2024-09-05T22:09:45.0121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,296.36*7A
2024-09-05T22:09:46.0121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,296.26*7B
2024-09-05T22:09:47.0120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,296.23*70
2024-09-05T22:09:48.0121423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,296.06*70
2024-09-05T22:09:49.0120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,295.88*54
2024-09-05T22:09:50.0119443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,296.11*50
2024-09-05T22:09:51.0172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,296.38*5F
2024-09-05T22:09:52.0119834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,296.54*5A
2024-09-05T22:09:53.0118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,296.66*50
2024-09-05T22:09:54.0118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,296.63*5A
2024-09-05T22:09:55.0118165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,296.54*7D
2024-09-05T22:09:56.0117063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,296.43*74
2024-09-05T22:09:57.0116899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,296.15*77
2024-09-05T22:09:58.0115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,295.93*78
2024-09-05T22:09:59.0115434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,295.91*50
2024-09-05T22:10:00.0115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,295.90*52
2024-09-05T22:10:01.0115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,296.01*5D
2024-09-05T22:10:02.0114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,296.28*56
2024-09-05T22:10:03.0114358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,296.43*58
2024-09-05T22:10:04.0081161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,296.46*5C
2024-09-05T22:10:05.0080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,296.44*73
2024-09-05T22:10:06.0079315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,296.29*79
2024-09-05T22:10:07.0080179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,296.18*75
2024-09-05T22:10:08.0080121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,296.10*74
2024-09-05T22:10:09.0079330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,296.10*5F
2024-09-05T22:10:10.0078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,296.14*5B
2024-09-05T22:10:11.0078517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,296.15*5B
2024-09-05T22:10:12.0076914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,296.24*5E
2024-09-05T22:10:13.0078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,296.32*73
2024-09-05T22:10:14.0113522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,296.31*7F
2024-09-05T22:10:15.0112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,296.26*79
2024-09-05T22:10:16.0111751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,296.21*77
2024-09-05T22:10:17.0153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,296.12*52
2024-09-05T22:10:18.0152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,296.22*71
2024-09-05T22:10:19.0152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,296.31*54
2024-09-05T22:10:20.0151461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,296.20*5B
2024-09-05T22:10:21.0150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,296.07*5F
2024-09-05T22:10:22.0151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,296.10*54
2024-09-05T22:10:23.0150670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,295.98*7D
2024-09-05T22:10:24.0184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,295.90*7E
2024-09-05T22:10:25.0195875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,295.96*78
2024-09-05T22:10:26.0196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,295.86*73
2024-09-05T22:10:27.0195170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,295.80*57
2024-09-05T22:10:28.0195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,295.83*53
2024-09-05T22:10:29.0194817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,295.81*7A
2024-09-05T22:10:30.0078973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,295.75*56
2024-09-05T22:10:31.0099059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,295.80*78
2024-09-05T22:10:32.0098523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,295.82*70
2024-09-05T22:10:33.0099083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,295.72*51
2024-09-05T22:10:34.0097707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,295.65*5D
2024-09-05T22:10:35.0097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,295.66*7C
2024-09-05T22:10:36.0096133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,295.63*78
2024-09-05T22:10:37.0096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,295.59*56
2024-09-05T22:10:38.0095462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,295.47*5C
2024-09-05T22:10:39.0095158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,295.52*54
2024-09-05T22:10:40.0094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,295.76*7A
2024-09-05T22:10:41.0094275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,295.73*7B
2024-09-05T22:10:42.0093318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,295.57*52
2024-09-05T22:10:43.0091875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,295.69*55
2024-09-05T22:10:44.0092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,295.81*7F
2024-09-05T22:10:45.0095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,295.75*75
2024-09-05T22:10:46.0095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,295.76*73
2024-09-05T22:10:47.0094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,295.74*7D
2024-09-05T22:10:48.0250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,295.71*76
2024-09-05T22:10:49.0249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,295.84*71
2024-09-05T22:10:50.0093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,295.98*55
2024-09-05T22:10:51.0093310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,296.11*5A
2024-09-05T22:10:52.0093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,296.32*52
2024-09-05T22:10:53.0091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,296.46*5D
2024-09-05T22:10:54.0091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,296.49*56
2024-09-05T22:10:55.0091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,296.60*5C
2024-09-05T22:10:56.0247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,296.62*74
2024-09-05T22:10:57.0246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,296.55*73
2024-09-05T22:10:58.0244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,296.45*7A
2024-09-05T22:10:59.0246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,296.43*76
2024-09-05T22:11:00.0297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,296.45*55
2024-09-05T22:11:01.0245325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,296.39*51
2024-09-05T22:11:02.0244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,296.54*57
2024-09-05T22:11:03.0244065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,296.77*5C
2024-09-05T22:11:04.0243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,296.83*56
2024-09-05T22:11:05.0243282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,296.76*53
2024-09-05T22:11:06.0242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,296.77*74
2024-09-05T22:11:07.0145009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,296.67*75
2024-09-05T22:11:08.0145056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.43,296.44*7A
2024-09-05T22:11:09.0144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,296.33*7E
2024-09-05T22:11:10.0144362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,296.30*7A
2024-09-05T22:11:11.0143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,296.27*5E
2024-09-05T22:11:12.0144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.67,296.38*58
2024-09-05T22:11:13.0143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.01,296.57*7A
2024-09-05T22:11:14.0142531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,296.66*77
2024-09-05T22:11:15.0141926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,296.71*72
2024-09-05T22:11:16.0141810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,296.70*75
2024-09-05T22:11:17.0142173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,296.53*74
2024-09-05T22:11:18.0296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.66,296.33*7F
2024-09-05T22:11:19.0298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.04,296.25*74
2024-09-05T22:11:20.0295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,296.11*7A
2024-09-05T22:11:21.0218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,295.97*54
2024-09-05T22:11:22.0217599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,295.98*5B
2024-09-05T22:11:23.0217295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.48,296.12*57
2024-09-05T22:11:24.0217308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,296.33*7C
2024-09-05T22:11:25.0215505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,296.35*73
2024-09-05T22:11:26.0215333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,296.18*5F
2024-09-05T22:11:27.0213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,296.12*5F
2024-09-05T22:11:28.0214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.78,295.93*72
2024-09-05T22:11:29.0213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.45,295.55*77
2024-09-05T22:11:30.0213723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,295.32*7E
2024-09-05T22:11:31.0213374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,295.30*71
2024-09-05T22:11:32.0234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,295.41*5B
2024-09-05T22:11:33.0233610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,295.69*5C
2024-09-05T22:11:34.0285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.32,296.08*52
2024-09-05T22:11:35.0284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.16,296.38*7B
2024-09-05T22:11:36.0166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,296.52*7E
2024-09-05T22:11:37.0200429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,296.55*54
2024-09-05T22:11:38.0321028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.56,296.35*75
2024-09-05T22:11:39.0320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.26,296.11*77
2024-09-05T22:11:40.0319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,296.06*74
2024-09-05T22:11:41.0320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,295.96*50
2024-09-05T22:11:42.0319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,295.76*56
2024-09-05T22:11:43.0318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,295.89*5D
2024-09-05T22:11:44.0318468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,296.21*5B
2024-09-05T22:11:45.0318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,296.29*52
2024-09-05T22:11:46.0161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,296.29*7C
2024-09-05T22:11:47.0316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,296.29*71
2024-09-05T22:11:48.0318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,296.17*71
2024-09-05T22:11:49.0315532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,296.01*7F
2024-09-05T22:11:50.0316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,295.93*79
2024-09-05T22:11:51.0315549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,295.83*7F
2024-09-05T22:11:52.0314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,295.82*53
2024-09-05T22:11:53.0314734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,296.03*5E
2024-09-05T22:11:54.0314070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,296.25*51
2024-09-05T22:11:55.0314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,296.31*5E
2024-09-05T22:11:56.0313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,296.38*51
2024-09-05T22:11:57.0312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,296.48*77
2024-09-05T22:11:58.0312603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,296.44*7C
2024-09-05T22:11:59.0310850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,296.31*7A
2024-09-05T22:12:00.0311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,296.16*74
2024-09-05T22:12:01.0311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,296.06*74
2024-09-05T22:12:02.0310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,296.17*53
2024-09-05T22:12:03.0310413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,296.37*57
2024-09-05T22:12:04.0329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.53,296.54*5B
2024-09-05T22:12:05.0247981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,296.68*5B
2024-09-05T22:12:06.0248716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,296.67*53
2024-09-05T22:12:07.0247314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,296.43*7E
2024-09-05T22:12:08.0247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,296.29*7A
2024-09-05T22:12:09.0246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.88,296.39*76
2024-09-05T22:12:10.0247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,296.42*79
2024-09-05T22:12:11.0293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,296.33*55
2024-09-05T22:12:12.0293699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,296.42*5C
2024-09-05T22:12:13.0293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,296.67*5D
2024-09-05T22:12:14.0292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,296.77*5F
2024-09-05T22:12:15.0291675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,296.86*58
2024-09-05T22:12:16.0291418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,296.87*7B
2024-09-05T22:12:17.0378807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,296.71*7C
2024-09-05T22:12:18.0377906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,296.43*77
2024-09-05T22:12:19.0433829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,296.20*75
2024-09-05T22:12:20.0340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,296.07*7D
2024-09-05T22:12:21.0338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,296.05*5C
2024-09-05T22:12:22.0338676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,296.20*58
2024-09-05T22:12:23.0337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.45,296.38*58
2024-09-05T22:12:24.0264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.03,296.49*52
2024-09-05T22:12:25.0262889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,296.55*79
2024-09-05T22:12:26.0314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,296.59*78
2024-09-05T22:12:27.0313186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.52,296.39*78
2024-09-05T22:12:28.0313288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.99,296.01*75
2024-09-05T22:12:29.0312444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,295.95*7C
2024-09-05T22:12:30.0313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,296.11*7F
2024-09-05T22:12:31.0311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,296.06*5B
2024-09-05T22:12:32.0310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.06,296.12*5E
2024-09-05T22:12:33.0310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.77,296.44*51
2024-09-05T22:12:34.0310034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,296.64*5A
2024-09-05T22:12:35.0310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,296.61*7B
2024-09-05T22:12:36.0309235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,296.46*73
2024-09-05T22:12:37.0309514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.93,296.22*7D
2024-09-05T22:12:38.0370540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.43,296.04*76
2024-09-05T22:12:39.0370162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.68,296.04*7E
2024-09-05T22:12:40.0326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,296.01*7E
2024-09-05T22:12:41.0325981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,296.00*57
2024-09-05T22:12:42.0326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.39,296.07*55
2024-09-05T22:12:43.0325288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.29,296.28*5C
2024-09-05T22:12:44.0324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,296.59*53
2024-09-05T22:12:45.0323671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,296.69*59
2024-09-05T22:12:46.0324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,296.57*73
2024-09-05T22:12:47.0324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,296.33*75
2024-09-05T22:12:48.0322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.84,296.14*78
2024-09-05T22:12:49.0322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.19,295.98*79
2024-09-05T22:12:50.0322395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,295.87*74
2024-09-05T22:12:51.0321425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,295.96*50
2024-09-05T22:12:52.0321292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,296.24*5E
2024-09-05T22:12:53.0320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.14,296.38*58
2024-09-05T22:12:54.0320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,296.52*7F
2024-09-05T22:12:55.0319857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,296.71*76
2024-09-05T22:12:56.0319687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,296.63*5F
2024-09-05T22:12:57.0322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,296.35*78
2024-09-05T22:12:58.0320451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,296.14*74
2024-09-05T22:12:59.0321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,295.99*7E
2024-09-05T22:13:00.0320966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,295.78*7F
2024-09-05T22:13:01.0320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,295.67*58
2024-09-05T22:13:02.0320135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,295.83*52
2024-09-05T22:13:03.0378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,296.13*5F
2024-09-05T22:13:04.0403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,296.44*5F
2024-09-05T22:13:05.0403627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,296.61*7C
2024-09-05T22:13:06.0403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,296.68*7B
2024-09-05T22:13:07.0404363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,296.82*76
2024-09-05T22:13:08.0435429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,296.70*78
2024-09-05T22:13:09.0434263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,296.37*72
2024-09-05T22:13:10.0434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,296.11*73
2024-09-05T22:13:11.0433125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,295.94*5E
2024-09-05T22:13:12.0433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,295.87*55
2024-09-05T22:13:13.0432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,295.88*56
2024-09-05T22:13:14.0313562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,296.03*50
2024-09-05T22:13:15.0468227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,296.29*50
2024-09-05T22:13:16.0467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,296.51*52
2024-09-05T22:13:17.0467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,296.69*56
2024-09-05T22:13:18.0348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,296.78*72
2024-09-05T22:13:19.0372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,296.70*77
2024-09-05T22:13:20.0371246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,296.56*7B
2024-09-05T22:13:21.0371084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,296.50*70
2024-09-05T22:13:22.0370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,296.37*70
2024-09-05T22:13:23.0370221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,296.13*55
2024-09-05T22:13:24.0370160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,296.12*5F
2024-09-05T22:13:25.0406718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,296.31*5D
2024-09-05T22:13:26.0474857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,296.40*58
2024-09-05T22:13:27.0438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,296.54*58
2024-09-05T22:13:28.0438100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,296.78*58
2024-09-05T22:13:29.0437978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,296.85*7D
2024-09-05T22:13:30.0437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,296.78*7B
2024-09-05T22:13:31.0437483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,296.74*7E
2024-09-05T22:13:32.0436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,296.49*7B
2024-09-05T22:13:33.0436532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,296.13*57
2024-09-05T22:13:34.0435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,296.01*58
2024-09-05T22:13:35.0435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,296.03*5F
2024-09-05T22:13:36.0468365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,296.09*52
2024-09-05T22:13:37.0468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,296.11*5D
2024-09-05T22:13:38.0466741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,296.18*50
2024-09-05T22:13:39.0467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,296.31*5D
2024-09-05T22:13:40.0466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,296.39*76
2024-09-05T22:13:41.0466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,296.33*7B
2024-09-05T22:13:42.0518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,296.38*79
2024-09-05T22:13:43.0465866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,296.60*75
2024-09-05T22:13:44.0465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,296.52*72
2024-09-05T22:13:45.0465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,296.21*59
2024-09-05T22:13:46.0506543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,296.03*72
2024-09-05T22:13:47.0506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,296.10*71
2024-09-05T22:13:48.0505578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,296.20*7E
2024-09-05T22:13:49.0505493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,296.18*59
2024-09-05T22:13:50.0504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,296.22*5E
2024-09-05T22:13:51.0462708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,296.35*58
2024-09-05T22:13:52.0401507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,296.45*59
2024-09-05T22:13:53.0400222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,296.46*5C
2024-09-05T22:13:54.0399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,296.47*71
2024-09-05T22:13:55.0400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,296.47*79
2024-09-05T22:13:56.0555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,296.32*77
2024-09-05T22:13:57.0555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,296.15*7D
2024-09-05T22:13:58.0553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,296.16*77
2024-09-05T22:13:59.0397513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,296.15*5F
2024-09-05T22:14:00.0432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,296.19*50
2024-09-05T22:14:01.0432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,296.38*56
2024-09-05T22:14:02.0483259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,296.55*5D
2024-09-05T22:14:03.0483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,296.56*5F
2024-09-05T22:14:04.0482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,296.45*5E
2024-09-05T22:14:05.0482009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,296.43*7B
2024-09-05T22:14:06.0512955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,296.40*7C
2024-09-05T22:14:07.0488114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,296.25*75
2024-09-05T22:14:08.0514860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,296.04*7D
2024-09-05T22:14:09.0512911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,295.92*53
2024-09-05T22:14:10.0568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,296.04*5A
2024-09-05T22:14:11.0568671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,296.02*5C
2024-09-05T22:14:12.0412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,296.10*52
2024-09-05T22:14:13.0411081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,296.42*5B
2024-09-05T22:14:14.0410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,296.41*76
2024-09-05T22:14:15.0410726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,296.14*5C
2024-09-05T22:14:16.0440727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,296.10*74
2024-09-05T22:14:17.0440274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,296.11*76
2024-09-05T22:14:18.0439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,295.94*7E
2024-09-05T22:14:19.0437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,295.88*7D
2024-09-05T22:14:20.0610791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,295.96*7F
2024-09-05T22:14:21.0437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,295.99*5E
2024-09-05T22:14:22.0438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,296.11*5E
2024-09-05T22:14:23.0438076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,296.24*59
2024-09-05T22:14:24.0437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,296.33*52
2024-09-05T22:14:25.0436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,296.40*7C
2024-09-05T22:14:26.0437049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,296.30*56
2024-09-05T22:14:27.0435952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,296.18*59
2024-09-05T22:14:28.0471367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,296.16*75
2024-09-05T22:14:29.0472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,296.08*71
2024-09-05T22:14:30.0518267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,296.00*7F
2024-09-05T22:14:31.0518919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,295.90*51
2024-09-05T22:14:32.0519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,295.97*51
2024-09-05T22:14:33.0517890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,296.18*7B
2024-09-05T22:14:34.0606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,296.13*77
2024-09-05T22:14:35.0633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,296.02*54
2024-09-05T22:14:36.0449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.29,296.14*52
2024-09-05T22:14:37.0448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,296.31*51
2024-09-05T22:14:38.0478994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,296.35*70
2024-09-05T22:14:39.0479561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,296.21*72
2024-09-05T22:14:40.0479141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,296.05*71
2024-09-05T22:14:41.0479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,296.05*7C
2024-09-05T22:14:42.0478821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,295.98*7D
2024-09-05T22:14:43.0478116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,295.95*7A
2024-09-05T22:14:44.0477639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,296.08*53
2024-09-05T22:14:45.0477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,296.16*55
2024-09-05T22:14:46.0476647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,296.32*5D
2024-09-05T22:14:47.0475870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,296.59*56
2024-09-05T22:14:48.0584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,296.75*52
2024-09-05T22:14:49.0496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,296.70*76
2024-09-05T22:14:50.0497425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.25,296.64*79
2024-09-05T22:14:51.0495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,296.70*78
2024-09-05T22:14:52.0497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,296.55*75
2024-09-05T22:14:53.0497231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,296.23*51
2024-09-05T22:14:54.0524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,296.14*52
2024-09-05T22:14:55.0524327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,296.24*5A
2024-09-05T22:14:56.0523502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,296.29*5F
2024-09-05T22:14:57.0522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,296.34*59
2024-09-05T22:14:58.0622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,296.51*71
2024-09-05T22:14:59.0622198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,296.64*74
2024-09-05T22:15:00.0621669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,296.54*73
2024-09-05T22:15:01.0623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,296.44*74
2024-09-05T22:15:02.0621131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,296.55*73
2024-09-05T22:15:03.0621531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,296.52*77
2024-09-05T22:15:04.0621166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,296.46*55
2024-09-05T22:15:05.0620175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,296.50*5A
2024-09-05T22:15:06.0618941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,296.49*51
2024-09-05T22:15:07.0619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,296.32*5F
2024-09-05T22:15:08.0618877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,296.24*7C
2024-09-05T22:15:09.0618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,296.47*7E
2024-09-05T22:15:10.0616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,296.56*79
2024-09-05T22:15:11.0617752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,296.36*76
2024-09-05T22:15:12.0617584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,296.19*51
2024-09-05T22:15:13.0616357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,296.32*5C
2024-09-05T22:15:14.0615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,296.35*52
2024-09-05T22:15:15.0616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,296.21*74
2024-09-05T22:15:16.0615950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,296.15*76
2024-09-05T22:15:17.0615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,296.19*73
2024-09-05T22:15:18.0615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,296.14*75
2024-09-05T22:15:19.0632406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,296.03*71
2024-09-05T22:15:20.0631604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,296.00*58
2024-09-05T22:15:21.0631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,296.16*51
2024-09-05T22:15:22.0631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,296.30*57
2024-09-05T22:15:23.0631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,296.27*7F
2024-09-05T22:15:24.0630961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,296.17*73
2024-09-05T22:15:25.0629800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,296.08*7D
2024-09-05T22:15:26.0669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,296.03*77
2024-09-05T22:15:27.0666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,295.96*7F
2024-09-05T22:15:28.0667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,295.84*78
2024-09-05T22:15:29.0666592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,295.71*51
2024-09-05T22:15:30.0666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,295.67*5C
2024-09-05T22:15:31.0602072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,295.70*58
2024-09-05T22:15:32.0604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,295.72*71
2024-09-05T22:15:33.0604131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,295.77*57
2024-09-05T22:15:34.0629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,295.80*53
2024-09-05T22:15:35.0628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,295.78*72
2024-09-05T22:15:36.0710591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,295.94*75
2024-09-05T22:15:37.0580709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,296.10*7B
2024-09-05T22:15:38.0581509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,295.99*59
2024-09-05T22:15:39.0580836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,295.87*59
2024-09-05T22:15:40.0580484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,295.98*57
2024-09-05T22:15:41.0579364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,296.00*5A
2024-09-05T22:15:42.0600600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,295.82*57
2024-09-05T22:15:43.0621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,295.86*7D
2024-09-05T22:15:44.0621027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,296.06*7C
2024-09-05T22:15:45.0620736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,296.14*51
2024-09-05T22:15:46.0619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,296.15*5E
2024-09-05T22:15:47.0652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,296.25*5B
2024-09-05T22:15:48.0651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,296.37*71
2024-09-05T22:15:49.0598743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,296.27*74
2024-09-05T22:15:50.0659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,296.25*53
2024-09-05T22:15:51.0658856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,296.34*70
2024-09-05T22:15:52.0728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,296.37*7C
2024-09-05T22:15:53.0685328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,296.31*5C
2024-09-05T22:15:54.0686433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,296.28*5E
2024-09-05T22:15:55.0685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,296.36*5D
2024-09-05T22:15:56.0684984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,296.44*53
2024-09-05T22:15:57.0705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,296.49*74
2024-09-05T22:15:58.0724315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,296.47*79
2024-09-05T22:15:59.0722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,296.41*75
2024-09-05T22:16:00.0722431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,296.39*7E
2024-09-05T22:16:01.0721439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,296.46*5E
2024-09-05T22:16:02.0722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,296.59*5C
2024-09-05T22:16:03.0721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,296.68*54
2024-09-05T22:16:04.0721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,296.83*56
2024-09-05T22:16:05.0743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,296.88*5F
2024-09-05T22:16:06.0623614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,296.85*59
2024-09-05T22:16:07.0623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,296.67*5F
2024-09-05T22:16:08.0622961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,296.56*7E
2024-09-05T22:16:09.0644123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,296.60*7E
2024-09-05T22:16:10.0643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,296.42*7F
2024-09-05T22:16:11.0643397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,296.26*55
2024-09-05T22:16:12.0646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,296.47*56
2024-09-05T22:16:13.0647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,296.73*57
2024-09-05T22:16:14.0712260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,296.66*72
2024-09-05T22:16:15.0711650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,296.53*73
2024-09-05T22:16:16.0711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,296.51*79
2024-09-05T22:16:17.0710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,296.46*71
2024-09-05T22:16:18.0710311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,296.35*79
2024-09-05T22:16:19.0751989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,296.12*51
2024-09-05T22:16:20.0751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,296.04*5E
2024-09-05T22:16:21.0644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,296.09*54
2024-09-05T22:16:22.0643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,296.14*7A
2024-09-05T22:16:23.0644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,296.14*57
2024-09-05T22:16:24.0642157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,296.12*5E
2024-09-05T22:16:25.0642320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,296.13*58
2024-09-05T22:16:26.0642864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,296.23*7E
2024-09-05T22:16:27.0660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,296.31*75
2024-09-05T22:16:28.0709207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,296.39*78
2024-09-05T22:16:29.0631731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,296.39*5E
2024-09-05T22:16:30.0631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,296.30*52
2024-09-05T22:16:31.0787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,296.21*5B
2024-09-05T22:16:32.0786906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,296.13*70
2024-09-05T22:16:33.0785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,296.09*72
2024-09-05T22:16:34.0785538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,296.21*73
2024-09-05T22:16:35.0784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,296.39*7A
2024-09-05T22:16:36.0679761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,296.35*5B
2024-09-05T22:16:37.0681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,296.23*59
2024-09-05T22:16:38.0773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,296.19*54
2024-09-05T22:16:39.0772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,296.25*5E
2024-09-05T22:16:40.0772183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,296.20*70
2024-09-05T22:16:41.0770743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,296.12*5E
2024-09-05T22:16:42.0771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,296.10*57
2024-09-05T22:16:43.0771142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,296.05*5C
2024-09-05T22:16:44.0770152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,295.93*77
2024-09-05T22:16:45.0769817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,295.89*7E
2024-09-05T22:16:46.0769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,295.96*7D
2024-09-05T22:16:47.0770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,296.05*73
2024-09-05T22:16:48.0768746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,296.13*59
2024-09-05T22:16:49.0696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,296.11*53
2024-09-05T22:16:50.0765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,296.17*50
2024-09-05T22:16:51.0806872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,296.24*70
2024-09-05T22:16:52.0805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,296.15*5C
2024-09-05T22:16:53.0747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,296.05*52
2024-09-05T22:16:54.0748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,296.17*5A
2024-09-05T22:16:55.0786689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,296.31*56
2024-09-05T22:16:56.0785226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,296.19*5F
2024-09-05T22:16:57.0785580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,296.17*7B
2024-09-05T22:16:58.0784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,296.37*7F
2024-09-05T22:16:59.0784423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,296.42*71
2024-09-05T22:17:00.0805575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,296.38*55
2024-09-05T22:17:01.0691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,296.44*52
2024-09-05T22:17:02.0734943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,296.54*50
2024-09-05T22:17:03.0734988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,296.56*5B
2024-09-05T22:17:04.0734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,296.58*51
2024-09-05T22:17:05.0734272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,296.60*56
2024-09-05T22:17:06.0733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,296.61*57
2024-09-05T22:17:07.0734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,296.53*73
2024-09-05T22:17:08.0770862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,296.37*7E
2024-09-05T22:17:09.0769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,296.30*73
2024-09-05T22:17:10.0855321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,296.35*7D
2024-09-05T22:17:11.0855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,296.41*71
2024-09-05T22:17:12.0855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,296.39*54
2024-09-05T22:17:13.0854670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,296.44*5F
2024-09-05T22:17:14.0853861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,296.47*51
2024-09-05T22:17:15.0853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,296.50*54
2024-09-05T22:17:16.0852618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,296.56*7E
2024-09-05T22:17:17.0852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,296.51*7E
2024-09-05T22:17:18.0852274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,296.36*71
2024-09-05T22:17:19.0851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,296.30*51
2024-09-05T22:17:20.0850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,296.25*5A
2024-09-05T22:17:21.0850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,296.12*74
2024-09-05T22:17:22.0850679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,296.15*70
2024-09-05T22:17:23.0850001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,296.28*54
2024-09-05T22:17:24.0849931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,296.30*5D
2024-09-05T22:17:25.0849977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,296.32*53
2024-09-05T22:17:26.0879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,296.42*77
2024-09-05T22:17:27.0877096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,296.33*75
2024-09-05T22:17:28.0877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,296.14*54
2024-09-05T22:17:29.0877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,296.23*75
2024-09-05T22:17:30.0876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,296.30*5D
2024-09-05T22:17:31.0876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,296.21*5B
2024-09-05T22:17:32.0876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,296.24*76
2024-09-05T22:17:33.0875731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,296.26*78
2024-09-05T22:17:34.0875190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,296.18*7C
2024-09-05T22:17:35.0874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,296.22*5D
2024-09-05T22:17:36.0749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,296.21*53
2024-09-05T22:17:37.0749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,296.23*5F
2024-09-05T22:17:38.0818341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,296.38*59
2024-09-05T22:17:39.0818051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,296.37*7E
2024-09-05T22:17:40.0818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,296.28*7F
2024-09-05T22:17:41.0818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,296.28*58
2024-09-05T22:17:42.0816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,296.32*76
2024-09-05T22:17:43.0858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,296.23*7A
2024-09-05T22:17:44.0858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,296.26*7E
2024-09-05T22:17:45.0857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,296.44*5A
2024-09-05T22:17:46.0857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,296.53*5F
2024-09-05T22:17:47.0901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,296.53*57
2024-09-05T22:17:48.0855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,296.53*58
2024-09-05T22:17:49.0856068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,296.50*77
2024-09-05T22:17:50.0855819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,296.47*72
2024-09-05T22:17:51.0855172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,296.35*77
2024-09-05T22:17:52.0854722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,296.17*72
2024-09-05T22:17:53.0871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,296.15*52
2024-09-05T22:17:54.0902676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,296.08*78
2024-09-05T22:17:55.0902016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,295.87*5D
2024-09-05T22:17:56.0901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,295.83*5E
2024-09-05T22:17:57.0901216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,295.96*55
2024-09-05T22:17:58.0923369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,295.94*5A
2024-09-05T22:17:59.0923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,295.78*78
2024-09-05T22:18:00.0922799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,295.77*72
2024-09-05T22:18:01.0922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,295.79*71
2024-09-05T22:18:02.0922664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,295.66*51
2024-09-05T22:18:03.0921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,295.61*74
2024-09-05T22:18:04.0921357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,295.76*7D
2024-09-05T22:18:05.0921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,295.80*79
2024-09-05T22:18:06.0920943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,295.61*5B
2024-09-05T22:18:07.0921259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,295.52*5D
2024-09-05T22:18:08.0919410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,295.69*52
2024-09-05T22:18:09.0918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,295.81*52
2024-09-05T22:18:10.0895995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,295.92*57
2024-09-05T22:18:11.0895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,296.02*51
2024-09-05T22:18:12.0930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,296.08*5F
2024-09-05T22:18:13.0929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,296.06*70
2024-09-05T22:18:14.0930072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,295.76*78
2024-09-05T22:18:15.0929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,295.61*74
2024-09-05T22:18:16.0930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,295.68*79
2024-09-05T22:18:17.0928352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,295.69*73
2024-09-05T22:18:18.0927787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,295.52*5B
2024-09-05T22:18:19.0928595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,295.45*5D
2024-09-05T22:18:20.0927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,295.73*77
2024-09-05T22:18:21.0927376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,295.92*70
2024-09-05T22:18:22.0926897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,295.83*51
2024-09-05T22:18:23.0926922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,295.79*5C
2024-09-05T22:18:24.0879224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,295.96*55
2024-09-05T22:18:25.0878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,295.94*7A
2024-09-05T22:18:26.0903242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,295.70*79
2024-09-05T22:18:27.0921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,295.66*5C
2024-09-05T22:18:28.0919746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,295.83*7D
2024-09-05T22:18:29.0953138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,295.88*7C
2024-09-05T22:18:30.0921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,295.78*77
2024-09-05T22:18:31.0963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,295.75*5C
2024-09-05T22:18:32.0962933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,295.90*5D
2024-09-05T22:18:33.0962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,296.10*58
2024-09-05T22:18:34.0962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,296.22*5E
2024-09-05T22:18:35.0961969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,296.44*5F
2024-09-05T22:18:36.0875487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,296.58*7C
2024-09-05T22:18:37.0919808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,296.53*7F
2024-09-05T22:18:38.0919256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,296.55*78
2024-09-05T22:18:39.0919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,296.61*77
2024-09-05T22:18:40.0918409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,296.62*53
2024-09-05T22:18:41.0917936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,296.56*57
2024-09-05T22:18:42.0936251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,296.53*5C
2024-09-05T22:18:43.0953935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,296.60*5E
2024-09-05T22:18:44.0983756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,296.71*5F
2024-09-05T22:18:45.0983680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,296.70*5E
2024-09-05T22:18:46.0982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,296.61*5A
2024-09-05T22:18:47.0932603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,296.52*7F
2024-09-05T22:18:48.0912227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,296.47*75
2024-09-05T22:18:49.0911518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,296.43*70
2024-09-05T22:18:50.0911283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,296.43*77
2024-09-05T22:18:51.0910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,296.44*5A
2024-09-05T22:18:52.0911402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,296.40*58
2024-09-05T22:18:53.0910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,296.40*59
2024-09-05T22:18:54.0909577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,296.41*58
2024-09-05T22:18:55.0909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,296.39*58
2024-09-05T22:18:56.0908716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,296.34*75
2024-09-05T22:18:57.0909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,296.27*79
2024-09-05T22:18:58.0908141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,296.11*73
2024-09-05T22:18:59.0906597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,295.92*74
2024-09-05T22:19:00.0982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,295.99*5F
2024-09-05T22:19:01.0982144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,296.05*5E
2024-09-05T22:19:02.1004515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,296.00*5B
2024-09-05T22:19:03.0892749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,296.12*5C
2024-09-05T22:19:04.0893723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,296.27*58
2024-09-05T22:19:05.0893066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,296.21*5F
2024-09-05T22:19:06.0893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,296.17*71
2024-09-05T22:19:07.1047838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,296.21*73
2024-09-05T22:19:08.0974541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,296.08*79
2024-09-05T22:19:09.0962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,295.85*75
2024-09-05T22:19:10.0962031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,295.71*7A
2024-09-05T22:19:11.0981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,295.64*5D
2024-09-05T22:19:12.0981530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,295.57*5C
2024-09-05T22:19:13.1026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,295.62*53
2024-09-05T22:19:14.1025579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,295.81*5E
2024-09-05T22:19:15.1025630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,296.00*5E
2024-09-05T22:19:16.1025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,296.08*75
2024-09-05T22:19:17.1025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,296.07*72
2024-09-05T22:19:18.1024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,296.21*73
2024-09-05T22:19:19.1048245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,296.25*76
2024-09-05T22:19:20.1023951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,296.01*70
2024-09-05T22:19:21.1023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,295.86*7D
2024-09-05T22:19:22.1022937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,295.84*52
2024-09-05T22:19:23.1021924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,295.72*55
2024-09-05T22:19:24.1022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,295.53*59
2024-09-05T22:19:25.1020596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,295.67*56
2024-09-05T22:19:26.1021519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,295.94*71
2024-09-05T22:19:27.1046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,296.02*76
2024-09-05T22:19:28.1045805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,296.00*71
2024-09-05T22:19:29.0977491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,296.12*70
2024-09-05T22:19:30.0977527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,296.17*74
2024-09-05T22:19:31.1041179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,296.12*7B
2024-09-05T22:19:32.1041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,296.15*58
2024-09-05T22:19:33.1058192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,296.02*5C
2024-09-05T22:19:34.0984102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,295.80*58
2024-09-05T22:19:35.0983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,295.78*50
2024-09-05T22:19:36.0982769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,295.86*7B
2024-09-05T22:19:37.0981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,295.81*77
2024-09-05T22:19:38.0982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,295.86*75
2024-09-05T22:19:39.0981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,296.07*5A
2024-09-05T22:19:40.1029661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,296.15*5F
2024-09-05T22:19:41.1028660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,296.27*5C
2024-09-05T22:19:42.1092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,296.43*55
2024-09-05T22:19:43.1092962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,296.41*53
2024-09-05T22:19:44.1112983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,296.28*5A
2024-09-05T22:19:45.1090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,296.28*71
2024-09-05T22:19:46.1091927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,296.34*71
2024-09-05T22:19:47.1090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,296.14*74
2024-09-05T22:19:48.1022596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,295.93*7B
2024-09-05T22:19:49.1054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,296.00*57
2024-09-05T22:19:50.1053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,296.18*5B
2024-09-05T22:19:51.1083347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,296.31*5E
2024-09-05T22:19:52.1104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,296.42*56
2024-09-05T22:19:53.1082620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,296.52*71
2024-09-05T22:19:54.1082451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,296.47*7C
2024-09-05T22:19:55.1082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,296.30*7B
2024-09-05T22:19:56.1080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,296.14*77
2024-09-05T22:19:57.1080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,296.05*77
2024-09-05T22:19:58.1080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,296.05*76
2024-09-05T22:19:59.1080024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,296.05*5B
2024-09-05T22:20:00.1080078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,296.13*53
2024-09-05T22:20:01.1079768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,296.16*5D
2024-09-05T22:20:02.1028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,296.16*74
2024-09-05T22:20:03.1026952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,296.15*7B
2024-09-05T22:20:04.1059503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,296.12*74
2024-09-05T22:20:05.1060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,296.21*77
2024-09-05T22:20:06.1060558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,296.11*73
2024-09-05T22:20:07.1059211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,296.06*5F
2024-09-05T22:20:08.1058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,296.23*58
2024-09-05T22:20:09.1059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,296.40*52
2024-09-05T22:20:10.1058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,296.46*5F
2024-09-05T22:20:11.1057482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,296.53*5C
2024-09-05T22:20:12.1057600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,296.52*7C
2024-09-05T22:20:13.1057405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,296.45*76
2024-09-05T22:20:14.1056134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,296.18*73
2024-09-05T22:20:15.1056008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,295.85*71
2024-09-05T22:20:16.1055600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,295.83*75
2024-09-05T22:20:17.1055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,295.92*52
2024-09-05T22:20:18.1055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,295.97*55
2024-09-05T22:20:19.1054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,296.16*53
2024-09-05T22:20:20.1053214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,296.44*50
2024-09-05T22:20:21.1106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,296.59*5B
2024-09-05T22:20:22.1106776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,296.66*7C
2024-09-05T22:20:23.1105434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,296.73*77
2024-09-05T22:20:24.1126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,296.57*75
2024-09-05T22:20:25.1105672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,296.28*78
2024-09-05T22:20:26.1104331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,296.15*76
2024-09-05T22:20:27.1104396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,296.04*5C
2024-09-05T22:20:28.1104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,296.07*58
2024-09-05T22:20:29.1104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,296.31*59
2024-09-05T22:20:30.1103652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,296.52*52
2024-09-05T22:20:31.1101543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,296.58*7D
2024-09-05T22:20:32.1101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,296.68*75
2024-09-05T22:20:33.1119420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,296.70*77
2024-09-05T22:20:34.1156564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,296.43*57
2024-09-05T22:20:35.1156311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,296.20*51
2024-09-05T22:20:36.1155056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,296.14*74
2024-09-05T22:20:37.1090310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,296.12*73
2024-09-05T22:20:38.1088976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,296.05*58
2024-09-05T22:20:39.1088062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,296.00*50
2024-09-05T22:20:40.1088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,296.10*53
2024-09-05T22:20:41.1110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,296.20*76
2024-09-05T22:20:42.1090538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,296.24*78
2024-09-05T22:20:43.1086631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,296.28*78
2024-09-05T22:20:44.1087332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,296.25*78
2024-09-05T22:20:45.1086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,296.24*71
2024-09-05T22:20:46.1102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,296.28*54
2024-09-05T22:20:47.1085587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,296.36*58
2024-09-05T22:20:48.1086028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,296.30*54
2024-09-05T22:20:49.1085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,296.19*57
2024-09-05T22:20:50.1087990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,296.27*5B
2024-09-05T22:20:51.1087347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,296.30*51
2024-09-05T22:20:52.1087603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,296.17*7E
2024-09-05T22:20:53.1085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,296.21*7F
2024-09-05T22:20:54.1086897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,296.27*73
2024-09-05T22:20:55.1086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,296.25*7C
2024-09-05T22:20:56.1085501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,296.34*71
2024-09-05T22:20:57.1085710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,296.42*5A
2024-09-05T22:20:58.1084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,296.56*5A
2024-09-05T22:20:59.1084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,296.67*57
2024-09-05T22:21:00.1084248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,296.67*50
2024-09-05T22:21:01.1082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,296.63*7E
2024-09-05T22:21:02.1239502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,296.42*7B
2024-09-05T22:21:03.1238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,296.08*7F
2024-09-05T22:21:04.1237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,295.86*70
2024-09-05T22:21:05.1237079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,295.84*71
2024-09-05T22:21:06.1237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,295.88*5D
2024-09-05T22:21:07.1081729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,295.98*50
2024-09-05T22:21:08.1130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,296.12*5E
2024-09-05T22:21:09.1130895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,296.26*5F
2024-09-05T22:21:10.1130027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,296.35*5B
2024-09-05T22:21:11.1129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,296.28*56
2024-09-05T22:21:12.1157126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,296.13*71
2024-09-05T22:21:13.1128322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,296.08*7A
2024-09-05T22:21:14.1128431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,296.00*79
2024-09-05T22:21:15.1128146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,295.86*7F
2024-09-05T22:21:16.1127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,295.74*52
2024-09-05T22:21:17.1126026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,295.62*50
2024-09-05T22:21:18.1126547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,295.61*52
2024-09-05T22:21:19.1126054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,295.80*56
2024-09-05T22:21:20.1125224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,295.90*7A
2024-09-05T22:21:21.1125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,295.89*7E
2024-09-05T22:21:22.1123322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,295.97*70
2024-09-05T22:21:23.1280791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,295.95*7A
2024-09-05T22:21:24.1280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,295.82*7F
2024-09-05T22:21:25.1123674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,295.71*5F
2024-09-05T22:21:26.1123128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,295.67*5C
2024-09-05T22:21:27.1122551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,295.72*5C
2024-09-05T22:21:28.1139802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,295.74*5B
2024-09-05T22:21:29.1122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,295.67*5C
2024-09-05T22:21:30.1120446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,295.59*5E
2024-09-05T22:21:31.1277745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,295.64*7C
2024-09-05T22:21:32.1276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,295.73*79
2024-09-05T22:21:33.1276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,295.77*7F
2024-09-05T22:21:34.1339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,295.85*7A
2024-09-05T22:21:35.1275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,295.98*51
2024-09-05T22:21:36.1275439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,295.90*5B
2024-09-05T22:21:37.1274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,295.83*52
2024-09-05T22:21:38.1155140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,295.93*54
2024-09-05T22:21:39.1154129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,295.97*5A
2024-09-05T22:21:40.1155210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,295.92*51
2024-09-05T22:21:41.1154157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,295.93*5E
2024-09-05T22:21:42.1153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,296.09*74
2024-09-05T22:21:43.1308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,296.13*7E
2024-09-05T22:21:44.1308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,295.99*71
2024-09-05T22:21:45.1175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,296.23*7F
2024-09-05T22:21:46.1240108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,296.64*77
2024-09-05T22:21:47.1239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,296.77*52
2024-09-05T22:21:48.1239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,296.89*57
2024-09-05T22:21:49.1238325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,297.32*54
2024-09-05T22:21:50.1238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,297.77*58
2024-09-05T22:21:51.1238089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,297.87*5F
2024-09-05T22:21:52.1163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,297.82*5F
2024-09-05T22:21:53.1163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,297.88*73
2024-09-05T22:21:54.1188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,298.07*7C
2024-09-05T22:21:55.1187548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,298.13*75
2024-09-05T22:21:56.1209048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,298.14*71
2024-09-05T22:21:57.1242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,298.31*7B
2024-09-05T22:21:58.1244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,298.60*52
2024-09-05T22:21:59.1243591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,298.82*57
2024-09-05T22:22:00.1244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,298.95*56
2024-09-05T22:22:01.1303239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,298.97*5F
2024-09-05T22:22:02.1204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,299.07*56
2024-09-05T22:22:03.1292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,299.16*55
2024-09-05T22:22:04.1332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,299.02*77
2024-09-05T22:22:05.1221521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,298.86*79
2024-09-05T22:22:06.1296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,298.77*79
2024-09-05T22:22:07.1297424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,298.59*76
2024-09-05T22:22:08.1338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,298.45*72
2024-09-05T22:22:09.1338220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,298.49*79
2024-09-05T22:22:10.1337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,298.50*5D
2024-09-05T22:22:11.1337104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,298.53*52
2024-09-05T22:22:12.1237404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,298.68*54
2024-09-05T22:22:13.1272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,298.85*50
2024-09-05T22:22:14.1271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,298.80*5A
2024-09-05T22:22:15.1270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,298.65*50
2024-09-05T22:22:16.1270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,298.59*70
2024-09-05T22:22:17.1270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,298.43*7F
2024-09-05T22:22:18.1270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,298.14*71
2024-09-05T22:22:19.1268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,297.99*5B
2024-09-05T22:22:20.1342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,297.99*5A
2024-09-05T22:22:21.1243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,297.89*51
2024-09-05T22:22:22.1285773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,297.79*50
2024-09-05T22:22:23.1332987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,297.92*5E
2024-09-05T22:22:24.1373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,298.03*5A
2024-09-05T22:22:25.1279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,298.03*7C
2024-09-05T22:22:26.1256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,298.07*7A
2024-09-05T22:22:27.1278239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,298.01*7C
2024-09-05T22:22:28.1287225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,297.95*79
2024-09-05T22:22:29.1285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,297.99*51
2024-09-05T22:22:30.1285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,297.99*55
2024-09-05T22:22:31.1284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,297.92*5F
2024-09-05T22:22:32.1286194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,297.88*51
2024-09-05T22:22:33.1285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,297.87*7D
2024-09-05T22:22:34.1303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,297.75*7E
2024-09-05T22:22:35.1377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,297.62*71
2024-09-05T22:22:36.1302752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,297.63*7B
2024-09-05T22:22:37.1302463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,297.73*59
2024-09-05T22:22:38.1301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,297.78*51
2024-09-05T22:22:39.1302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,297.88*5D
2024-09-05T22:22:40.1383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,298.00*58
2024-09-05T22:22:41.1383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,298.01*7D
2024-09-05T22:22:42.1383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,297.98*72
2024-09-05T22:22:43.1382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,297.94*7E
2024-09-05T22:22:44.1381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,297.79*7B
2024-09-05T22:22:45.1380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,297.70*7A
2024-09-05T22:22:46.1381343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,297.78*7C
2024-09-05T22:22:47.1380767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,297.75*51
2024-09-05T22:22:48.1378157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,297.66*5A
2024-09-05T22:22:49.1379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,297.66*5A
2024-09-05T22:22:50.1380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,297.85*54
2024-09-05T22:22:51.1380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,298.06*58
2024-09-05T22:22:52.1380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,298.17*78
2024-09-05T22:22:53.1378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,298.24*74
2024-09-05T22:22:54.1378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,298.21*7A
2024-09-05T22:22:55.1377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,298.12*7C
2024-09-05T22:22:56.1377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,297.92*7C
2024-09-05T22:22:57.1376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,297.78*76
2024-09-05T22:22:58.1376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,297.73*78
2024-09-05T22:22:59.1375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,297.63*7B
2024-09-05T22:23:00.1375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,297.57*5C
2024-09-05T22:23:01.1375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,297.68*51
2024-09-05T22:23:02.1374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,297.98*5F
2024-09-05T22:23:03.1373901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,298.25*5A
2024-09-05T22:23:04.1373944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,298.32*59
2024-09-05T22:23:05.1396633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,298.46*78
2024-09-05T22:23:06.1407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,298.45*74
2024-09-05T22:23:07.1395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,298.12*77
2024-09-05T22:23:08.1394994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,297.95*7B
2024-09-05T22:23:09.1309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,298.00*54
2024-09-05T22:23:10.1308627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,297.96*74
2024-09-05T22:23:11.1308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,297.87*50
2024-09-05T22:23:12.1308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,297.86*5C
2024-09-05T22:23:13.1308068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,297.96*5D
2024-09-05T22:23:14.1342756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,298.12*57
2024-09-05T22:23:15.1363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,298.38*7F
2024-09-05T22:23:16.1426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,298.50*73
2024-09-05T22:23:17.1493903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,298.37*73
2024-09-05T22:23:18.1424325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,298.43*78
2024-09-05T22:23:19.1424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,298.45*72
2024-09-05T22:23:20.1332171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,298.19*5D
2024-09-05T22:23:21.1331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,298.09*5C
2024-09-05T22:23:22.1331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,298.21*54
2024-09-05T22:23:23.1330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,298.24*7A
2024-09-05T22:23:24.1330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,298.22*58
2024-09-05T22:23:25.1329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,298.24*5A
2024-09-05T22:23:26.1332738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,298.29*51
2024-09-05T22:23:27.1331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,298.42*7A
2024-09-05T22:23:28.1382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,298.40*7B
2024-09-05T22:23:29.1383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,298.35*70
2024-09-05T22:23:30.1381733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,298.39*70
2024-09-05T22:23:31.1381306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,298.39*7E
2024-09-05T22:23:32.1381365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,298.36*54
2024-09-05T22:23:33.1390086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,298.36*5B
2024-09-05T22:23:34.1380889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,298.45*59
2024-09-05T22:23:35.1379776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,298.57*7B
2024-09-05T22:23:36.1379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,298.46*56
2024-09-05T22:23:37.1418401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,298.33*58
2024-09-05T22:23:38.1417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,298.25*7B
2024-09-05T22:23:39.1498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,298.28*76
2024-09-05T22:23:40.1442134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,298.27*7F
2024-09-05T22:23:41.1441962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,298.22*51
2024-09-05T22:23:42.1441672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,298.30*5D
2024-09-05T22:23:43.1441179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,298.35*5B
2024-09-05T22:23:44.1344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,298.16*75
2024-09-05T22:23:45.1499971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,298.09*79
2024-09-05T22:23:46.1396955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,298.22*70
2024-09-05T22:23:47.1397300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,298.15*71
2024-09-05T22:23:48.1397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,298.04*7D
2024-09-05T22:23:49.1396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,298.10*77
2024-09-05T22:23:50.1397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,298.33*53
2024-09-05T22:23:51.1396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,298.49*5F
2024-09-05T22:23:52.1422265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,298.45*5F
2024-09-05T22:23:53.1447314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,298.48*5F
2024-09-05T22:23:54.1446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,298.45*71
2024-09-05T22:23:55.1445868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,298.33*72
2024-09-05T22:23:56.1444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,298.32*7C
2024-09-05T22:23:57.1519243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,298.31*7E
2024-09-05T22:23:58.1520830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,298.19*54
2024-09-05T22:23:59.1424703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,298.08*59
2024-09-05T22:24:00.1425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,298.16*5F
2024-09-05T22:24:01.1489368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,298.32*54
2024-09-05T22:24:02.1489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,298.38*5F
2024-09-05T22:24:03.1389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,298.32*7A
2024-09-05T22:24:04.1425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,298.24*7A
2024-09-05T22:24:05.1425686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,298.20*76
2024-09-05T22:24:06.1424793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,297.99*72
2024-09-05T22:24:07.1424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,297.74*79
2024-09-05T22:24:08.1424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,297.67*70
2024-09-05T22:24:09.1505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,297.70*57
2024-09-05T22:24:10.1452584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,297.64*57
2024-09-05T22:24:11.1451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,297.70*5D
2024-09-05T22:24:12.1451788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,297.82*5B
2024-09-05T22:24:13.1450340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,297.84*5E
2024-09-05T22:24:14.1450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,297.90*58
2024-09-05T22:24:15.1450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,298.04*75
2024-09-05T22:24:16.1448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,297.98*76
2024-09-05T22:24:17.1448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,297.74*74
2024-09-05T22:24:18.1448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,297.56*76
2024-09-05T22:24:19.1447881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,297.55*59
2024-09-05T22:24:20.1447574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,297.77*5A
2024-09-05T22:24:21.1446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,297.93*5C
2024-09-05T22:24:22.1447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,298.01*52
2024-09-05T22:24:23.1446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,298.21*5F
2024-09-05T22:24:24.1445477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,298.35*7B
2024-09-05T22:24:25.1445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,298.28*72
2024-09-05T22:24:26.1445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,298.19*74
2024-09-05T22:24:27.1444842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,298.15*73
2024-09-05T22:24:28.1444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,298.01*7F
2024-09-05T22:24:29.1443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,297.88*76
2024-09-05T22:24:30.1443543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,297.99*58
2024-09-05T22:24:31.1442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,298.11*52
2024-09-05T22:24:32.1442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.30,298.22*59
2024-09-05T22:24:33.1442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,298.42*56
2024-09-05T22:24:34.1463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,298.52*7A
2024-09-05T22:24:35.1487619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,298.44*59
2024-09-05T22:24:36.1488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,298.30*5A
2024-09-05T22:24:37.1490922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,298.12*71
2024-09-05T22:24:38.1489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,298.08*70
2024-09-05T22:24:39.1490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,298.12*5A
2024-09-05T22:24:40.1489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,298.10*50
2024-09-05T22:24:41.1487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,298.04*54
2024-09-05T22:24:42.1487858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,297.98*56
2024-09-05T22:24:43.1527150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,297.92*5D
2024-09-05T22:24:44.1526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,298.03*57
2024-09-05T22:24:45.1530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,298.03*70
2024-09-05T22:24:46.1531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,297.95*7A
2024-09-05T22:24:47.1529348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,297.97*50
2024-09-05T22:24:48.1529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,298.02*58
2024-09-05T22:24:49.1528892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,297.98*58
2024-09-05T22:24:50.1502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,297.96*51
2024-09-05T22:24:51.1500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,297.86*7F
2024-09-05T22:24:52.1501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,297.81*77
2024-09-05T22:24:53.1501120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,297.80*77
2024-09-05T22:24:54.1500845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,297.64*70
2024-09-05T22:24:55.1529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,297.60*74
2024-09-05T22:24:56.1529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,297.68*53
2024-09-05T22:24:57.1528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,297.59*5E
2024-09-05T22:24:58.1528418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,297.70*52
2024-09-05T22:24:59.1527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,297.83*50
2024-09-05T22:25:00.1527953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,297.71*72
2024-09-05T22:25:01.1526606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,297.67*75
2024-09-05T22:25:02.1526307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,297.77*70
2024-09-05T22:25:03.1524410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,297.75*7A
2024-09-05T22:25:04.1526012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,297.67*5C
2024-09-05T22:25:05.1525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,297.74*58
2024-09-05T22:25:06.1523915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,297.81*5E
2024-09-05T22:25:07.1560059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,297.73*7A
2024-09-05T22:25:08.1559312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,297.69*54
2024-09-05T22:25:09.1558974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,297.74*59
2024-09-05T22:25:10.1558595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,297.77*79
2024-09-05T22:25:11.1558313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,297.81*7A
2024-09-05T22:25:12.1594236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,297.90*5E
2024-09-05T22:25:13.1594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,298.02*59
2024-09-05T22:25:14.1593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,298.08*5F
2024-09-05T22:25:15.1593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,298.12*50
2024-09-05T22:25:16.1591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,298.12*7A
2024-09-05T22:25:17.1592064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,298.13*7E
2024-09-05T22:25:18.1591488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,298.06*78
2024-09-05T22:25:19.1591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,297.95*78
2024-09-05T22:25:20.1591323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,298.00*7F
2024-09-05T22:25:21.1594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,298.11*50
2024-09-05T22:25:22.1593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,298.28*52
2024-09-05T22:25:23.1592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,298.47*5E
2024-09-05T22:25:24.1592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,298.63*5B
2024-09-05T22:25:25.1591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,298.73*55
2024-09-05T22:25:26.1591756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,298.80*7D
2024-09-05T22:25:27.1591397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,298.71*71
2024-09-05T22:25:28.1628060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,298.47*70
2024-09-05T22:25:29.1651749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,298.19*75
2024-09-05T22:25:30.1652110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,298.20*7B
2024-09-05T22:25:31.1651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,298.33*5F
2024-09-05T22:25:32.1650971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,298.27*55
2024-09-05T22:25:33.1536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,298.22*54
2024-09-05T22:25:34.1535515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,298.37*5C
2024-09-05T22:25:35.1534731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,298.50*5A
2024-09-05T22:25:36.1534773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,298.45*79
2024-09-05T22:25:37.1534706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,298.36*76
2024-09-05T22:25:38.1691209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,298.19*7B
2024-09-05T22:25:39.1689540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,298.09*71
2024-09-05T22:25:40.1689349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,298.12*70
2024-09-05T22:25:41.1688370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,298.08*71
2024-09-05T22:25:42.1687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,297.99*5C
2024-09-05T22:25:43.1532464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,298.00*53
2024-09-05T22:25:44.1531018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,297.96*5B
2024-09-05T22:25:45.1531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,297.96*51
2024-09-05T22:25:46.1686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,297.91*7B
2024-09-05T22:25:47.1686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,297.90*7C
2024-09-05T22:25:48.1685548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,297.93*57
2024-09-05T22:25:49.1685397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,297.93*5C
2024-09-05T22:25:50.1684760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,298.01*7C
2024-09-05T22:25:51.1684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,298.04*76
2024-09-05T22:25:52.1685039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,297.97*79
2024-09-05T22:25:53.1683535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,297.86*7D
2024-09-05T22:25:54.1683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,297.87*7F
2024-09-05T22:25:55.1682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,297.97*7D
2024-09-05T22:25:56.1682434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,297.92*54
2024-09-05T22:25:57.1681732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,297.95*50
2024-09-05T22:25:58.1681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,298.15*5D
2024-09-05T22:25:59.1705799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,298.12*7C
2024-09-05T22:26:00.1680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,298.10*78
2024-09-05T22:26:01.1704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,298.25*77
2024-09-05T22:26:02.1747928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,298.21*7A
2024-09-05T22:26:03.1678827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,298.05*50
2024-09-05T22:26:04.1678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,298.07*50
2024-09-05T22:26:05.1678245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,298.15*53
2024-09-05T22:26:06.1677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,298.01*50
2024-09-05T22:26:07.1677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,297.96*5E
2024-09-05T22:26:08.1677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,298.04*78
2024-09-05T22:26:09.1722524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,298.04*7D
2024-09-05T22:26:10.1721923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,298.03*59
2024-09-05T22:26:11.1608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,298.02*53
2024-09-05T22:26:12.1607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,298.07*5E
2024-09-05T22:26:13.1607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,298.13*53
2024-09-05T22:26:14.1606834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,298.30*55
2024-09-05T22:26:15.1607017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,298.35*73
2024-09-05T22:26:16.1634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,298.23*76
2024-09-05T22:26:17.1635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,298.12*7A
2024-09-05T22:26:18.1635559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,298.05*7F
2024-09-05T22:26:19.1635959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,298.04*7E
2024-09-05T22:26:20.1633476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,298.05*7D
2024-09-05T22:26:21.1633631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,298.03*53
2024-09-05T22:26:22.1633075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,298.07*51
2024-09-05T22:26:23.1632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,298.11*5B
2024-09-05T22:26:24.1632506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,298.26*50
2024-09-05T22:26:25.1632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,298.36*58
2024-09-05T22:26:26.1631209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,298.22*7A
2024-09-05T22:26:27.1631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,298.14*7A
2024-09-05T22:26:28.1630482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,297.99*7D
2024-09-05T22:26:29.1629979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,297.81*77
2024-09-05T22:26:30.1630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,297.70*7B
2024-09-05T22:26:31.1629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,297.83*7D
2024-09-05T22:26:32.1628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,297.89*5B
2024-09-05T22:26:33.1628623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,297.80*54
2024-09-05T22:26:34.1627888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,297.95*51
2024-09-05T22:26:35.1627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,298.19*58
2024-09-05T22:26:36.1627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,298.24*7A
2024-09-05T22:26:37.1674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,298.20*59
2024-09-05T22:26:38.1765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,298.18*7B
2024-09-05T22:26:39.1788748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,297.95*7A
2024-09-05T22:26:40.1788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,297.58*7B
2024-09-05T22:26:41.1714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,297.45*76
2024-09-05T22:26:42.1714854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,297.56*7B
2024-09-05T22:26:43.1744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,297.74*5B
2024-09-05T22:26:44.1743599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,297.83*5E
2024-09-05T22:26:45.1742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,298.02*5D
2024-09-05T22:26:46.1781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,298.17*5D
2024-09-05T22:26:47.1780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,298.18*58
2024-09-05T22:26:48.1780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,298.18*77
2024-09-05T22:26:49.1780332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,298.17*7E
2024-09-05T22:26:50.1779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,297.95*75
2024-09-05T22:26:51.1806744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,297.74*77
2024-09-05T22:26:52.1778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,297.80*73
2024-09-05T22:26:53.1778828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,297.87*52
2024-09-05T22:26:54.1804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,297.89*59
2024-09-05T22:26:55.1673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,297.97*52
2024-09-05T22:26:56.1717179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,298.17*5A
2024-09-05T22:26:57.1716382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,298.32*53
2024-09-05T22:26:58.1716070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,298.27*58
2024-09-05T22:26:59.1715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,298.13*53
2024-09-05T22:27:00.1714462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,298.01*7E
2024-09-05T22:27:01.1714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,297.89*75
2024-09-05T22:27:02.1713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,297.77*71
2024-09-05T22:27:03.1714113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,297.73*79
2024-09-05T22:27:04.1775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,297.87*52
2024-09-05T22:27:05.1780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,297.99*55
2024-09-05T22:27:06.1774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,298.08*54
2024-09-05T22:27:07.1774024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,298.21*50
2024-09-05T22:27:08.1773441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,298.21*52
2024-09-05T22:27:09.1773498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,298.17*79
2024-09-05T22:27:10.1772563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,298.18*77
2024-09-05T22:27:11.1772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,298.04*72
2024-09-05T22:27:12.1771945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,297.81*7F
2024-09-05T22:27:13.1771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,297.69*74
2024-09-05T22:27:14.1770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,297.61*7B
2024-09-05T22:27:15.1771051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,297.59*7E
2024-09-05T22:27:16.1770183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,297.73*59
2024-09-05T22:27:17.1769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,297.84*52
2024-09-05T22:27:18.1769033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,297.79*5A
2024-09-05T22:27:19.1768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,297.88*56
2024-09-05T22:27:20.1768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,298.10*56
2024-09-05T22:27:21.1767959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,298.23*75
2024-09-05T22:27:22.1768006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,298.06*7A
2024-09-05T22:27:23.1767291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,297.86*72
2024-09-05T22:27:24.1767134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,297.80*72
2024-09-05T22:27:25.1796057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,297.68*7E
2024-09-05T22:27:26.1827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,297.56*78
2024-09-05T22:27:27.1718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,297.56*5D
2024-09-05T22:27:28.1718097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,297.62*5A
2024-09-05T22:27:29.1718110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,297.69*50
2024-09-05T22:27:30.1752073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,297.85*57
2024-09-05T22:27:31.1717825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,298.05*53
2024-09-05T22:27:32.1716299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,298.10*7C
2024-09-05T22:27:33.1715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,298.03*7C
2024-09-05T22:27:34.1871362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,297.94*7A
2024-09-05T22:27:35.1871940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,297.83*74
2024-09-05T22:27:36.1871518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,297.66*7C
2024-09-05T22:27:37.1870915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,297.56*74
2024-09-05T22:27:38.1871174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,297.60*54
2024-09-05T22:27:39.1869820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,297.75*50
2024-09-05T22:27:40.1868860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,297.95*56
2024-09-05T22:27:41.1868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,298.10*53
2024-09-05T22:27:42.1712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,298.28*74
2024-09-05T22:27:43.1867585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,298.47*52
2024-09-05T22:27:44.1742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,298.44*74
2024-09-05T22:27:45.1741613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,298.27*7A
2024-09-05T22:27:46.1897275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,298.14*7B
2024-09-05T22:27:47.1897036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,298.00*7E
2024-09-05T22:27:48.1896668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,297.78*78
2024-09-05T22:27:49.1895823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,297.68*57
2024-09-05T22:27:50.1894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,297.70*5C
2024-09-05T22:27:51.1798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,297.81*50
2024-09-05T22:27:52.1798443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,298.02*53
2024-09-05T22:27:53.1798137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,298.20*59
2024-09-05T22:27:54.1797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,298.33*52
2024-09-05T22:27:55.1796973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,298.41*7C
2024-09-05T22:27:56.1796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,298.34*74
2024-09-05T22:27:57.1796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,298.30*7C
2024-09-05T22:27:58.1795734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,298.17*7C
2024-09-05T22:27:59.1795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,298.02*79
2024-09-05T22:28:00.1795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,297.94*55
2024-09-05T22:28:01.1794631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,297.82*52
2024-09-05T22:28:02.1794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,297.78*56
2024-09-05T22:28:03.1793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,297.88*54
2024-09-05T22:28:04.1792375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,297.99*56
2024-09-05T22:28:05.1793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,298.06*58
2024-09-05T22:28:06.1843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,298.18*52
2024-09-05T22:28:07.1842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,298.25*58
2024-09-05T22:28:08.1841194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,298.24*73
2024-09-05T22:28:09.1841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,298.27*7A
2024-09-05T22:28:10.1840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,298.36*7D
2024-09-05T22:28:11.1839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,298.25*78
2024-09-05T22:28:12.1839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,298.02*52
2024-09-05T22:28:13.1884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,297.99*73
2024-09-05T22:28:14.1883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,297.97*75
2024-09-05T22:28:15.1882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,297.92*5C
2024-09-05T22:28:16.1882390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,298.07*5E
2024-09-05T22:28:17.1914639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,298.39*59
2024-09-05T22:28:18.1915191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,298.54*57
2024-09-05T22:28:19.1913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,298.48*5B
2024-09-05T22:28:20.1914034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,298.57*7F
2024-09-05T22:28:21.1913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,298.64*7E
2024-09-05T22:28:22.1952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,298.38*73
2024-09-05T22:28:23.1951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,298.12*75
2024-09-05T22:28:24.1951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,298.08*72
2024-09-05T22:28:25.1949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,298.03*53
2024-09-05T22:28:26.1793877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,297.99*58
2024-09-05T22:28:27.1793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,298.13*50
2024-09-05T22:28:28.1855276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,298.34*5E
2024-09-05T22:28:29.1855155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,298.47*50
2024-09-05T22:28:30.1925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,298.58*79
2024-09-05T22:28:31.1924366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,298.55*78
2024-09-05T22:28:32.1924068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,298.34*76
2024-09-05T22:28:33.2001344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,298.23*75
2024-09-05T22:28:34.1922846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,298.18*7F
2024-09-05T22:28:35.1921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,298.17*7B
2024-09-05T22:28:36.1921651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,298.16*50
2024-09-05T22:28:37.1921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,298.13*5D
2024-09-05T22:28:38.1946312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,298.14*5D
2024-09-05T22:28:39.1945577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,298.16*7D
2024-09-05T22:28:40.1945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,298.09*50
2024-09-05T22:28:41.1945501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,298.07*7F
2024-09-05T22:28:42.1944255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,297.96*72
2024-09-05T22:28:43.1944751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,297.85*7E
2024-09-05T22:28:44.1944731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,297.88*76
2024-09-05T22:28:45.1943415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,297.95*76
2024-09-05T22:28:46.1986465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,297.94*70
2024-09-05T22:28:47.1873475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,297.96*52
2024-09-05T22:28:48.1901828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,298.09*5E
2024-09-05T22:28:49.1902054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,298.10*53
2024-09-05T22:28:50.1901156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,298.14*57
2024-09-05T22:28:51.1900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,298.15*5D
2024-09-05T22:28:52.1900401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,298.04*75
2024-09-05T22:28:53.1899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,297.93*71
2024-09-05T22:28:54.1899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,297.97*75
2024-09-05T22:28:55.1898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,297.99*56
2024-09-05T22:28:56.1898783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,297.94*53
2024-09-05T22:28:57.1902339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,297.97*53
2024-09-05T22:28:58.1900735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,298.08*77
2024-09-05T22:28:59.1940530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,298.14*7C
2024-09-05T22:29:00.1959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,298.14*5A
2024-09-05T22:29:01.1957520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,298.10*50
2024-09-05T22:29:02.1958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,298.12*51
2024-09-05T22:29:03.1899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,298.16*5C
2024-09-05T22:29:04.1898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,298.18*5F
2024-09-05T22:29:05.1897478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,298.23*58
2024-09-05T22:29:06.1897450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,298.22*5D
2024-09-05T22:29:07.1897228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,298.12*58
2024-09-05T22:29:08.1896632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,298.14*54
2024-09-05T22:29:09.1901701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,298.33*7F
2024-09-05T22:29:10.1895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,298.41*78
2024-09-05T22:29:11.1895391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,298.29*75
2024-09-05T22:29:12.1894996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,298.28*73
2024-09-05T22:29:13.1894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,298.44*56
2024-09-05T22:29:14.1893951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,298.37*5A
2024-09-05T22:29:15.1894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,298.14*5F
2024-09-05T22:29:16.1893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,298.14*55
2024-09-05T22:29:17.2049558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,298.18*7B
2024-09-05T22:29:18.1924008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,298.05*51
2024-09-05T22:29:19.1923671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,297.97*54
2024-09-05T22:29:20.1921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,297.93*7D
2024-09-05T22:29:21.1922726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,297.94*77
2024-09-05T22:29:22.1923150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,297.97*7E
2024-09-05T22:29:23.1923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,298.06*59
2024-09-05T22:29:24.1922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,298.11*56
2024-09-05T22:29:25.1988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,298.29*53
2024-09-05T22:29:26.1987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,298.32*74
2024-09-05T22:29:27.1987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,298.09*70
2024-09-05T22:29:28.1986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,297.98*75
2024-09-05T22:29:29.1986706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,297.92*7B
2024-09-05T22:29:30.1985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,297.81*55
2024-09-05T22:29:31.1986373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,297.65*5D
2024-09-05T22:29:32.1985481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,297.62*57
2024-09-05T22:29:33.1984651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,297.80*7B
2024-09-05T22:29:34.1984090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,297.98*76
2024-09-05T22:29:35.2009601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,298.03*5F
2024-09-05T22:29:36.2082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,298.00*5C
2024-09-05T22:29:37.2047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,297.92*71
2024-09-05T22:29:38.2047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,297.85*70
2024-09-05T22:29:39.2046701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,297.77*72
2024-09-05T22:29:40.2046561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,297.69*57
2024-09-05T22:29:41.2045148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,297.80*51
2024-09-05T22:29:42.2045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,297.92*56
2024-09-05T22:29:43.2045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,297.85*5B
2024-09-05T22:29:44.2044542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,297.81*5B
2024-09-05T22:29:45.2043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,297.87*7F
2024-09-05T22:29:46.2043484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,297.89*71
2024-09-05T22:29:47.2043297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,297.81*71
2024-09-05T22:29:48.2070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,297.74*76
2024-09-05T22:29:49.2069352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,297.74*75
2024-09-05T22:29:50.2069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,297.88*51
2024-09-05T22:29:51.1943539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,297.99*5E
2024-09-05T22:29:52.2068290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,297.92*58
2024-09-05T22:29:53.2067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,297.96*57
2024-09-05T22:29:54.2067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,298.01*76
2024-09-05T22:29:55.2066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,297.94*7F
2024-09-05T22:29:56.2066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,297.94*71
2024-09-05T22:29:57.2100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,298.04*7C
2024-09-05T22:29:58.1986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,298.11*7D
2024-09-05T22:29:59.1985649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,298.08*5E
2024-09-05T22:30:00.1985140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,298.20*5D
2024-09-05T22:30:01.1984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,298.46*53
2024-09-05T22:30:02.1983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,298.51*5A
2024-09-05T22:30:03.2039994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,298.41*55
2024-09-05T22:30:04.2073989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,298.36*7B
2024-09-05T22:30:05.2111191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,298.34*73
2024-09-05T22:30:06.2007886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,298.24*78
2024-09-05T22:30:07.2042805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,298.20*54
2024-09-05T22:30:08.2042774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,298.24*56
2024-09-05T22:30:09.2041795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,298.24*50
2024-09-05T22:30:10.2040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,298.19*5F
2024-09-05T22:30:11.2041239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,298.28*52
2024-09-05T22:30:12.2040250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,298.47*7F
2024-09-05T22:30:13.2072101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,298.45*72
2024-09-05T22:30:14.2071845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,298.32*7D
2024-09-05T22:30:15.2071219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,298.33*7E
2024-09-05T22:30:16.2071096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,298.26*7B
2024-09-05T22:30:17.2070724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,298.14*7B
2024-09-05T22:30:18.2070817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,298.13*52
2024-09-05T22:30:19.2095487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,298.13*5F
2024-09-05T22:30:20.2095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,298.00*53
2024-09-05T22:30:21.2095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,297.98*52
2024-09-05T22:30:22.2094350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,298.05*54
2024-09-05T22:30:23.2093980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,298.19*7D
2024-09-05T22:30:24.2094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,298.35*70
2024-09-05T22:30:25.2113094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,298.28*7F
2024-09-05T22:30:26.2112450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,298.19*7D
2024-09-05T22:30:27.2151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,298.26*7C
2024-09-05T22:30:28.2019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,298.26*7E
2024-09-05T22:30:29.2019131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,298.13*50
2024-09-05T22:30:30.2017834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,297.99*53
2024-09-05T22:30:31.2017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,297.90*5B
2024-09-05T22:30:32.2016735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,297.91*57
2024-09-05T22:30:33.2077766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,298.05*7A
2024-09-05T22:30:34.2078281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,298.01*72
2024-09-05T22:30:35.2078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,297.92*78
2024-09-05T22:30:36.2077752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,298.06*7F
2024-09-05T22:30:37.2077003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,298.20*7B
2024-09-05T22:30:38.2075880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,298.23*79
2024-09-05T22:30:39.2076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,298.12*75
2024-09-05T22:30:40.2075413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,297.94*7A
2024-09-05T22:30:41.2074948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,297.86*57
2024-09-05T22:30:42.2074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,297.80*56
2024-09-05T22:30:43.2074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,297.78*50
2024-09-05T22:30:44.2073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,297.83*5B
2024-09-05T22:30:45.2073562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,297.80*7E
2024-09-05T22:30:46.2071981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,297.84*79
2024-09-05T22:30:47.2125795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,297.90*7C
2024-09-05T22:30:48.2125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,297.95*7A
2024-09-05T22:30:49.2125345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,298.01*7F
2024-09-05T22:30:50.2123298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,297.96*7F
2024-09-05T22:30:51.2123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,297.91*7A
2024-09-05T22:30:52.2123796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,298.02*57
2024-09-05T22:30:53.2155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,297.95*5C
2024-09-05T22:30:54.2090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,297.79*51
2024-09-05T22:30:55.2088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,297.83*56
2024-09-05T22:30:56.2088594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,298.06*7D
2024-09-05T22:30:57.2088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,298.04*78
2024-09-05T22:30:58.2088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,297.81*78
2024-09-05T22:30:59.2088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,297.77*76
2024-09-05T22:31:00.2129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,297.76*76
2024-09-05T22:31:01.2129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,297.60*7A
2024-09-05T22:31:02.2129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,297.52*77
2024-09-05T22:31:03.2154129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,297.60*70
2024-09-05T22:31:04.2154253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,297.63*59
2024-09-05T22:31:05.2153276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,297.60*56
2024-09-05T22:31:06.2152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,297.85*5D
2024-09-05T22:31:07.2152386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,298.13*54
2024-09-05T22:31:08.2152900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,297.99*7A
2024-09-05T22:31:09.2151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,297.91*78
2024-09-05T22:31:10.2150971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,297.86*79
2024-09-05T22:31:11.2150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,297.65*73
2024-09-05T22:31:12.2150102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,297.58*7C
2024-09-05T22:31:13.2150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,297.57*72
2024-09-05T22:31:14.2148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,297.58*50
2024-09-05T22:31:15.2148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,297.60*5C
2024-09-05T22:31:16.2179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,297.79*54
2024-09-05T22:31:17.2178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,297.96*5D
2024-09-05T22:31:18.2178499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,298.18*56
2024-09-05T22:31:19.2178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,298.24*7B
2024-09-05T22:31:20.2178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,298.14*78
2024-09-05T22:31:21.2176732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,298.18*77
2024-09-05T22:31:22.2204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,298.08*78
2024-09-05T22:31:23.2204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,297.73*7F
2024-09-05T22:31:24.2239399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,297.56*73
2024-09-05T22:31:25.2239061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,297.69*74
2024-09-05T22:31:26.2107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,297.71*54
2024-09-05T22:31:27.2105667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,297.74*5B
2024-09-05T22:31:28.2105362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,297.94*54
2024-09-05T22:31:29.2104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,298.01*50
2024-09-05T22:31:30.2104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,298.05*51
2024-09-05T22:31:31.2104946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,298.05*79
2024-09-05T22:31:32.2259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,297.88*7E
2024-09-05T22:31:33.2259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,297.75*74
2024-09-05T22:31:34.2258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,297.66*72
2024-09-05T22:31:35.2257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,297.47*7C
2024-09-05T22:31:36.2257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,297.52*5E
2024-09-05T22:31:37.2256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,297.77*5D
2024-09-05T22:31:38.2257149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,298.04*58
2024-09-05T22:31:39.2256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,298.21*55
2024-09-05T22:31:40.2100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,298.25*7D
2024-09-05T22:31:41.2256871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,298.19*55
2024-09-05T22:31:42.2254954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,297.97*7C
2024-09-05T22:31:43.2255444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,297.71*71
2024-09-05T22:31:44.2253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,297.46*79
2024-09-05T22:31:45.2253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,297.31*50
2024-09-05T22:31:46.2253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,297.33*51
2024-09-05T22:31:47.2253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,297.51*5F
2024-09-05T22:31:48.2252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.69,297.79*59
2024-09-05T22:31:49.2252245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,298.00*50
2024-09-05T22:31:50.2252065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,298.16*7B
2024-09-05T22:31:51.2252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,298.18*76
2024-09-05T22:31:52.2154158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.82,298.01*70
2024-09-05T22:31:53.2152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,297.88*74
2024-09-05T22:31:54.2153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,297.80*7F
2024-09-05T22:31:55.2188695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,297.74*57
2024-09-05T22:31:56.2241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,297.79*59
2024-09-05T22:31:57.2240348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,297.86*56
2024-09-05T22:31:58.2239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.91,297.90*5C
2024-09-05T22:31:59.2141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,298.03*55
2024-09-05T22:32:00.2141344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,298.05*54
2024-09-05T22:32:01.2297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,298.00*74
2024-09-05T22:32:02.2296444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,297.95*73
2024-09-05T22:32:03.2177195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.24,297.97*7A
2024-09-05T22:32:04.2175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,298.13*7C
2024-09-05T22:32:05.2175131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,298.34*5B
2024-09-05T22:32:06.2174840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,298.34*58
2024-09-05T22:32:07.2174396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,298.28*5B
2024-09-05T22:32:08.2173756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,298.41*51
2024-09-05T22:32:09.2173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,298.38*7D
2024-09-05T22:32:10.2208659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,298.16*7A
2024-09-05T22:32:11.2208627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,297.98*7B
2024-09-05T22:32:12.2207489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,298.00*70
2024-09-05T22:32:13.2250888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,298.08*7B
2024-09-05T22:32:14.2288726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,298.17*54
2024-09-05T22:32:15.2246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,298.41*57
2024-09-05T22:32:16.2245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,298.68*5E
2024-09-05T22:32:17.2245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,298.82*54
2024-09-05T22:32:18.2245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,298.68*72
2024-09-05T22:32:19.2271232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,298.40*72
2024-09-05T22:32:20.2270147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,298.24*77
2024-09-05T22:32:21.2269611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,298.13*77
2024-09-05T22:32:22.2269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,297.95*79
2024-09-05T22:32:23.2267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,297.77*5D
2024-09-05T22:32:24.2268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,297.89*50
2024-09-05T22:32:25.2323825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,298.26*55
2024-09-05T22:32:26.2213732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,298.41*54
2024-09-05T22:32:27.2237137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,298.43*52
2024-09-05T22:32:28.2235602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,298.47*54
2024-09-05T22:32:29.2235381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,298.38*74
2024-09-05T22:32:30.2235698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,298.16*7A
2024-09-05T22:32:31.2235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,298.03*75
2024-09-05T22:32:32.2234664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,297.96*77
2024-09-05T22:32:33.2234592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,297.73*54
2024-09-05T22:32:34.2233769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,297.67*58
2024-09-05T22:32:35.2233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,297.89*56
2024-09-05T22:32:36.2232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,298.07*53
2024-09-05T22:32:37.2337932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,298.09*55
2024-09-05T22:32:38.2338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,298.03*50
2024-09-05T22:32:39.2336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,298.01*78
2024-09-05T22:32:40.2336383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,297.87*76
2024-09-05T22:32:41.2336790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,297.66*70
2024-09-05T22:32:42.2335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,297.64*72
2024-09-05T22:32:43.2222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,297.52*57
2024-09-05T22:32:44.2221924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,297.41*57
2024-09-05T22:32:45.2221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,297.60*5B
2024-09-05T22:32:46.2221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,297.82*57
2024-09-05T22:32:47.2220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,297.83*52
2024-09-05T22:32:48.2219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,297.85*55
2024-09-05T22:32:49.2375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,298.03*7A
2024-09-05T22:32:50.2376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,298.01*7E
2024-09-05T22:32:51.2378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,297.68*7C
2024-09-05T22:32:52.2378776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,297.51*7A
2024-09-05T22:32:53.2377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,297.67*53
2024-09-05T22:32:54.2377685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,297.78*56
2024-09-05T22:32:55.2375924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,297.76*57
2024-09-05T22:32:56.2376975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,297.81*5F
2024-09-05T22:32:57.2375984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,298.09*5E
2024-09-05T22:32:58.2376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,298.30*5F
2024-09-05T22:32:59.2375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,298.28*57
2024-09-05T22:33:00.2374964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,298.36*76
2024-09-05T22:33:01.2353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,298.44*7B
2024-09-05T22:33:02.2353097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,298.39*76
2024-09-05T22:33:03.2335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,298.30*7C
2024-09-05T22:33:04.2316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,298.33*7F
2024-09-05T22:33:05.2296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,298.40*7C
2024-09-05T22:33:06.2276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,298.38*52
2024-09-05T22:33:07.2257680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,298.24*5E
2024-09-05T22:33:08.2238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,298.25*5F
2024-09-05T22:33:09.2219194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,298.28*5F
2024-09-05T22:33:10.2199486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,298.31*5A
2024-09-05T22:33:11.2182318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,298.24*7C
2024-09-05T22:33:12.2162682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,298.13*74
2024-09-05T22:33:13.2144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,298.04*71
2024-09-05T22:33:14.2124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,298.05*7F
2024-09-05T22:33:15.2107254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,298.09*5A
2024-09-05T22:33:16.2087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,298.16*52
2024-09-05T22:33:17.2069502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,298.17*57
2024-09-05T22:33:18.2050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,298.13*55
2024-09-05T22:33:19.2092582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,298.16*5F
2024-09-05T22:33:20.2074345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,298.12*59
2024-09-05T22:33:21.2055372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,297.96*76
2024-09-05T22:33:22.2037766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,297.90*7C
2024-09-05T22:33:23.2019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,297.97*79
2024-09-05T22:33:24.2043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,297.90*78
2024-09-05T22:33:25.1923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,297.88*5E
2024-09-05T22:33:26.1904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,298.04*5F
2024-09-05T22:33:27.1887599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,298.29*55
2024-09-05T22:33:28.1869593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,298.33*5A
2024-09-05T22:33:29.1852565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,298.24*75
2024-09-05T22:33:30.1863453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,298.23*7C
2024-09-05T22:33:31.1846314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,298.19*73
2024-09-05T22:33:32.1828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,298.06*7D
2024-09-05T22:33:33.1810623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,297.92*77
2024-09-05T22:33:34.1793722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,297.92*70
2024-09-05T22:33:35.1779300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,298.00*51
2024-09-05T22:33:36.1762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,298.05*5D
2024-09-05T22:33:37.1744709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,298.16*56
2024-09-05T22:33:38.1727760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,298.32*53
2024-09-05T22:33:39.1710597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,298.33*54
2024-09-05T22:33:40.1693546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,298.19*56
2024-09-05T22:33:41.1676633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,298.09*7C
2024-09-05T22:33:42.1659857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,298.02*7B
2024-09-05T22:33:43.1643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,297.95*7C
2024-09-05T22:33:44.1626079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,297.88*78
2024-09-05T22:33:45.1609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,297.80*7E
2024-09-05T22:33:46.1593594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,297.87*7F
2024-09-05T22:33:47.1575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,298.04*55
2024-09-05T22:33:48.1560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,298.09*5D
2024-09-05T22:33:49.1543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,298.07*56
2024-09-05T22:33:50.1526922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,298.16*54
2024-09-05T22:33:51.1476158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,298.12*52
2024-09-05T22:33:52.1557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,298.04*75
2024-09-05T22:33:53.1542381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,298.12*72
2024-09-05T22:33:54.1526026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,298.20*78
2024-09-05T22:33:55.1509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,298.11*7F
2024-09-05T22:33:56.1522874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,298.11*76
2024-09-05T22:33:57.1544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,298.25*78
2024-09-05T22:33:58.1528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,298.38*79
2024-09-05T22:33:59.1397570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,298.53*54
2024-09-05T22:34:00.1382827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,298.58*5B
2024-09-05T22:34:01.1366150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,298.63*5B
2024-09-05T22:34:02.1350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,298.79*54
2024-09-05T22:34:03.1334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,299.02*56
2024-09-05T22:34:04.1319174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,298.95*7E
2024-09-05T22:34:05.1303698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,298.76*7B
2024-09-05T22:34:06.1288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,298.81*79
2024-09-05T22:34:07.1272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,298.81*7A
2024-09-05T22:34:08.1257304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,298.72*71
2024-09-05T22:34:09.1242332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,298.70*54
2024-09-05T22:34:10.1226980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,298.76*51
2024-09-05T22:34:11.1211650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,298.92*5A
2024-09-05T22:34:12.1196594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,299.10*52
2024-09-05T22:34:13.1236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,299.10*7D
2024-09-05T22:34:14.1220746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,299.13*50
2024-09-05T22:34:15.1206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,299.15*73
2024-09-05T22:34:16.1222167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,298.87*73
2024-09-05T22:34:17.1207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,298.55*78
2024-09-05T22:34:18.1192837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,298.33*7A
2024-09-05T22:34:19.1178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,298.21*7F
2024-09-05T22:34:20.1163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,298.10*5E
2024-09-05T22:34:21.1215318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,297.97*5D
2024-09-05T22:34:22.1200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,298.01*51
2024-09-05T22:34:23.1186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,298.12*51
2024-09-05T22:34:24.1016057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,298.01*71
2024-09-05T22:34:25.1157910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,297.85*7C
2024-09-05T22:34:26.1143375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,297.80*79
2024-09-05T22:34:27.1129455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,297.50*74
2024-09-05T22:34:28.1010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,297.00*77
2024-09-05T22:34:29.0996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,296.64*7A
2024-09-05T22:34:30.0981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,296.49*73
2024-09-05T22:34:31.0968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,296.28*5D
2024-09-05T22:34:32.0954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,296.26*54
2024-09-05T22:34:33.0998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,296.55*52
2024-09-05T22:34:34.0984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,296.74*5E
2024-09-05T22:34:35.0970502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,296.78*72
2024-09-05T22:34:36.1023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,296.95*7C
2024-09-05T22:34:37.1009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,297.05*5E
2024-09-05T22:34:38.0894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,296.98*75
2024-09-05T22:34:39.0945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,296.76*70
2024-09-05T22:34:40.0931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,296.74*77
2024-09-05T22:34:41.0918484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,296.76*77
2024-09-05T22:34:42.0904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,296.78*58
2024-09-05T22:34:43.0913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,296.82*5D
2024-09-05T22:34:44.0795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,297.05*54
2024-09-05T22:34:45.0783193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,297.44*53
2024-09-05T22:34:46.0768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,297.62*55
2024-09-05T22:34:47.0911409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,297.60*52
2024-09-05T22:34:48.0742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,297.57*73
2024-09-05T22:34:49.0885899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,297.56*73
2024-09-05T22:34:50.0748250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,297.54*72
2024-09-05T22:34:51.0765458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,297.42*73
2024-09-05T22:34:52.0756683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,297.41*70
2024-09-05T22:34:53.0742634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,297.47*71
2024-09-05T22:34:54.0729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,297.50*5E
2024-09-05T22:34:55.0717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,297.66*51
2024-09-05T22:34:56.0704555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,297.97*50
2024-09-05T22:34:57.0691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,298.18*53
2024-09-05T22:34:58.0678807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,298.30*59
2024-09-05T22:34:59.0666148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,298.43*56
2024-09-05T22:35:00.0723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,298.39*7F
2024-09-05T22:35:01.0710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,298.25*7A
2024-09-05T22:35:02.0698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,298.16*76
2024-09-05T22:35:03.0685835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,298.23*70
2024-09-05T22:35:04.0673659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,298.21*78
2024-09-05T22:35:05.0703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,298.16*53
2024-09-05T22:35:06.0689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,298.26*5A
2024-09-05T22:35:07.0591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,298.53*5A
2024-09-05T22:35:08.0623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,298.76*54
2024-09-05T22:35:09.0610995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,298.87*5A
2024-09-05T22:35:10.0598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,298.92*5C
2024-09-05T22:35:11.0585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,298.94*71
2024-09-05T22:35:12.0574467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,298.83*71
2024-09-05T22:35:13.0562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,298.51*76
2024-09-05T22:35:14.0550324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,298.45*74
2024-09-05T22:35:15.0571717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,298.59*5C
2024-09-05T22:35:16.0591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,298.63*58
2024-09-05T22:35:17.0458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,298.75*51
2024-09-05T22:35:18.0446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,298.95*58
2024-09-05T22:35:19.0435149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,298.97*5A
2024-09-05T22:35:20.0579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,298.80*70
2024-09-05T22:35:21.0567720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,298.79*76
2024-09-05T22:35:22.0555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,298.81*7F
2024-09-05T22:35:23.0543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,298.59*78
2024-09-05T22:35:24.0409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,298.49*56
2024-09-05T22:35:25.0396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,298.55*5F
2024-09-05T22:35:26.0408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,298.57*54
2024-09-05T22:35:27.0398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,298.69*5F
2024-09-05T22:35:28.0387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,298.97*5B
2024-09-05T22:35:29.0375771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,299.08*5A
2024-09-05T22:35:30.0384106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,298.79*75
2024-09-05T22:35:31.0373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.53,298.46*71
2024-09-05T22:35:32.0362020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,298.25*71
2024-09-05T22:35:33.0350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,298.05*7F
2024-09-05T22:35:34.0339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,298.08*58
2024-09-05T22:35:35.0328401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,298.29*53
2024-09-05T22:35:36.0317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,298.47*54
2024-09-05T22:35:37.0307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,298.61*56
2024-09-05T22:35:38.0295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,298.70*5F
2024-09-05T22:35:39.0284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,298.61*70
2024-09-05T22:35:40.0273501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,298.45*74
2024-09-05T22:35:41.0262626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,298.19*7E
2024-09-05T22:35:42.0251785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,297.99*72
2024-09-05T22:35:43.0241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,298.02*7A
2024-09-05T22:35:44.0231013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,298.04*52
2024-09-05T22:35:45.0219706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,298.01*50
2024-09-05T22:35:46.0238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,297.97*5B
2024-09-05T22:35:47.0292865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,298.14*5B
2024-09-05T22:35:48.0282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,298.44*73
2024-09-05T22:35:49.0271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,298.54*7F
2024-09-05T22:35:50.0260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,298.34*7D
2024-09-05T22:35:51.0250819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,298.20*5C
2024-09-05T22:35:52.0252010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,298.18*59
2024-09-05T22:35:53.0230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,297.97*74
2024-09-05T22:35:54.0219658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,297.67*7B
2024-09-05T22:35:55.0209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,297.71*74
2024-09-05T22:35:56.0199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,297.77*71
2024-09-05T22:35:57.0251816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,297.73*70
2024-09-05T22:35:58.0115663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,297.82*5D
2024-09-05T22:35:59.0104692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,297.97*54
2024-09-05T22:36:00.0095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,297.96*52
2024-09-05T22:36:01.0105312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,298.07*54
2024-09-05T22:36:02.0095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,298.21*57
2024-09-05T22:36:03.0152649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,298.17*52
2024-09-05T22:36:04.0141225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,297.97*55
2024-09-05T22:36:05.0132738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,297.88*74
2024-09-05T22:36:06.0049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,297.93*7C
2024-09-05T22:36:07.0040455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,297.95*76
2024-09-05T22:36:08.0092290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,297.92*52
2024-09-05T22:36:09.0082249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,297.90*73
2024-09-05T22:36:10.0072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,297.93*7A
2024-09-05T22:36:11.0062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,298.01*78
2024-09-05T22:36:12.0053949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,298.00*5C
2024-09-05T22:36:12.9969434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,297.99*5F
2024-09-05T22:36:13.9993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,298.20*58
2024-09-05T22:36:14.9983316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,298.30*5C
2024-09-05T22:36:15.9973300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,298.24*5D
2024-09-05T22:36:16.9963546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,298.18*75
2024-09-05T22:36:17.9974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,298.08*7A
2024-09-05T22:36:18.9965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,298.05*7A
2024-09-05T22:36:19.9956222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,298.02*78
2024-09-05T22:36:20.9946356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,297.94*7E
2024-09-05T22:36:21.9937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,298.00*56
2024-09-05T22:36:22.9927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,298.10*5F
2024-09-05T22:36:23.9919123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,298.18*50
2024-09-05T22:36:24.9990126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,298.22*5C
2024-09-05T22:36:25.9999191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,298.26*50
2024-09-05T22:36:26.9990034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,298.32*72
2024-09-05T22:36:27.9864271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,298.31*7B
2024-09-05T22:36:28.9893721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,298.08*75
2024-09-05T22:36:29.9884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,297.92*71
2024-09-05T22:36:30.9875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,297.95*79
2024-09-05T22:36:31.9866667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,297.91*7C
2024-09-05T22:36:32.9857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,297.78*7E
2024-09-05T22:36:33.9848856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,297.78*58
2024-09-05T22:36:34.9840153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,297.79*5B
2024-09-05T22:36:35.9831004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,297.85*51
2024-09-05T22:36:36.9821609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,298.08*56
2024-09-05T22:36:37.9813569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,298.17*55
2024-09-05T22:36:38.9804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,298.15*7B
2024-09-05T22:36:39.9795489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,298.19*73
2024-09-05T22:36:40.9786746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,298.08*77
2024-09-05T22:36:41.9778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,297.85*70
2024-09-05T22:36:42.9769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,297.70*70
2024-09-05T22:36:43.9761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,297.50*75
2024-09-05T22:36:44.9908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,297.26*73
2024-09-05T22:36:45.9744714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,297.30*57
2024-09-05T22:36:46.9735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.25,297.57*57
2024-09-05T22:36:47.9727068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,297.77*5A
2024-09-05T22:36:48.9718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,297.89*59
2024-09-05T22:36:49.9723202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,298.09*7E
2024-09-05T22:36:50.9701940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,298.05*51
2024-09-05T22:36:51.9849442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.33,297.76*76
2024-09-05T22:36:52.9841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,297.65*7B
2024-09-05T22:36:53.9832223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,297.51*7F
2024-09-05T22:36:54.9824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,297.24*59
2024-09-05T22:36:55.9816470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,297.25*58
2024-09-05T22:36:56.9807609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,297.48*55
2024-09-05T22:36:57.9800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,297.92*59
2024-09-05T22:36:58.9792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,298.27*54
2024-09-05T22:36:59.9783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,298.39*59
2024-09-05T22:37:00.9775242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,298.43*5C
2024-09-05T22:37:01.9767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,298.43*7A
2024-09-05T22:37:02.9759393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,298.38*7E
2024-09-05T22:37:03.9750992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,298.15*75
2024-09-05T22:37:04.9743321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,297.84*7E
2024-09-05T22:37:05.9735404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,297.74*72
2024-09-05T22:37:06.9727211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,297.85*54
2024-09-05T22:37:07.9719801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,297.96*5B
2024-09-05T22:37:08.9711250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,298.07*54
2024-09-05T22:37:09.9704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,298.31*59
2024-09-05T22:37:10.9696065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,298.62*55
2024-09-05T22:37:11.9688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,298.74*52
2024-09-05T22:37:12.9721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,298.71*7D
2024-09-05T22:37:13.9599194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,298.66*79
2024-09-05T22:37:14.9634371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,298.52*74
2024-09-05T22:37:15.9693373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,298.35*7D
2024-09-05T22:37:16.9685928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,298.33*77
2024-09-05T22:37:17.9678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,298.35*57
2024-09-05T22:37:18.9670542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,298.25*57
2024-09-05T22:37:19.9663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,298.22*53
2024-09-05T22:37:20.9655385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,298.33*57
2024-09-05T22:37:21.9647983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,298.39*50
2024-09-05T22:37:22.9641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,298.36*7C
2024-09-05T22:37:23.9632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,298.35*70
2024-09-05T22:37:24.9625100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,298.30*5C
2024-09-05T22:37:25.9618686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,298.24*7D
2024-09-05T22:37:26.9610654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,298.20*75
2024-09-05T22:37:27.9645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,298.26*76
2024-09-05T22:37:28.9636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,298.17*7A
2024-09-05T22:37:29.9630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,297.97*56
2024-09-05T22:37:30.9622260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,297.99*5F
2024-09-05T22:37:31.9514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,298.14*58
2024-09-05T22:37:32.9491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,298.14*59
2024-09-05T22:37:33.9506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,298.13*51
2024-09-05T22:37:34.9499188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,298.29*57
2024-09-05T22:37:35.9492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,298.38*75
2024-09-05T22:37:36.9534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,298.15*77
2024-09-05T22:37:37.9526766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,297.95*77
2024-09-05T22:37:38.9520522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,297.97*75
2024-09-05T22:37:39.9513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.11,297.98*7C
2024-09-05T22:37:40.9506663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,297.92*74
2024-09-05T22:37:41.9499338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,297.98*56
2024-09-05T22:37:42.9491822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,298.23*5C
2024-09-05T22:37:43.9484513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,298.33*5C
2024-09-05T22:37:44.9532566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,298.28*5F
2024-09-05T22:37:45.9525475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,298.36*52
2024-09-05T22:37:46.9541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,298.49*76
2024-09-05T22:37:47.9533765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,298.45*79
2024-09-05T22:37:48.9527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,298.35*7B
2024-09-05T22:37:49.9520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,298.29*7B
2024-09-05T22:37:50.9513178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,298.17*77
2024-09-05T22:37:51.9507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,298.23*52
2024-09-05T22:37:52.9500716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,298.40*54
2024-09-05T22:37:53.9494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,298.33*52
2024-09-05T22:37:54.9486972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,298.30*55
2024-09-05T22:37:55.9480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,298.44*55
2024-09-05T22:37:56.9473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,298.62*7F
2024-09-05T22:37:57.9466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,298.56*7A
2024-09-05T22:37:58.9356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,298.32*70
2024-09-05T22:37:59.9351158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,298.24*7C
2024-09-05T22:38:00.9343877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,298.24*5B
2024-09-05T22:38:01.9372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,298.21*7E
2024-09-05T22:38:02.9366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,298.06*7E
2024-09-05T22:38:03.9402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,297.95*7A
2024-09-05T22:38:04.9455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,298.02*58
2024-09-05T22:38:05.9324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,298.07*5C
2024-09-05T22:38:06.9318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,298.06*59
2024-09-05T22:38:07.9312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,298.19*57
2024-09-05T22:38:08.9305931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,298.39*77
2024-09-05T22:38:09.9299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,298.24*76
2024-09-05T22:38:10.9292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,298.12*5B
2024-09-05T22:38:11.9286504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,298.15*76
2024-09-05T22:38:12.9436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,297.94*76
2024-09-05T22:38:13.9338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,297.83*74
2024-09-05T22:38:14.9309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,297.83*7E
2024-09-05T22:38:15.9302955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,297.72*5A
2024-09-05T22:38:16.9348432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,297.72*54
2024-09-05T22:38:17.9341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,297.83*5D
2024-09-05T22:38:18.9335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,297.93*57
2024-09-05T22:38:19.9329724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,297.92*53
2024-09-05T22:38:20.9283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,297.80*5D
2024-09-05T22:38:21.9320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,297.86*59
2024-09-05T22:38:22.9314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,297.96*7F
2024-09-05T22:38:23.9308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,297.90*7E
2024-09-05T22:38:24.9302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,297.83*7B
2024-09-05T22:38:25.9297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,297.89*75
2024-09-05T22:38:26.9290725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,298.02*74
2024-09-05T22:38:27.9284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,297.96*55
2024-09-05T22:38:28.9279210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,297.76*52
2024-09-05T22:38:29.9325130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,297.86*56
2024-09-05T22:38:30.9318702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,298.07*5A
2024-09-05T22:38:31.9313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,298.14*53
2024-09-05T22:38:32.9307632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,298.15*79
2024-09-05T22:38:33.9301093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,298.13*78
2024-09-05T22:38:34.9296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,298.12*79
2024-09-05T22:38:35.9290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,298.07*72
2024-09-05T22:38:36.9311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,297.93*77
2024-09-05T22:38:37.9306156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,297.79*74
2024-09-05T22:38:38.9300700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,297.88*5B
2024-09-05T22:38:39.9295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,298.10*5A
2024-09-05T22:38:40.9167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,298.25*55
2024-09-05T22:38:41.9306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,298.37*59
2024-09-05T22:38:42.9301380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,298.35*5D
2024-09-05T22:38:43.9295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,298.18*57
2024-09-05T22:38:44.9289870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,298.13*78
2024-09-05T22:38:45.9284262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,298.03*71
2024-09-05T22:38:46.9279388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,297.80*79
2024-09-05T22:38:47.9273164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,297.73*72
2024-09-05T22:38:48.9268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,297.70*7E
2024-09-05T22:38:49.9263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,297.72*5C
2024-09-05T22:38:50.9135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,298.00*59
2024-09-05T22:38:51.9130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,298.21*5B
2024-09-05T22:38:52.9123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,298.23*54
2024-09-05T22:38:53.9118756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,298.22*5E
2024-09-05T22:38:54.9114213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,298.35*55
2024-09-05T22:38:55.9136384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,298.37*74
2024-09-05T22:38:56.9157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,298.16*79
2024-09-05T22:38:57.9151105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,297.91*7B
2024-09-05T22:38:58.9146634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,297.77*70
2024-09-05T22:38:59.9140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,297.64*7C
2024-09-05T22:39:00.9134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,297.65*77
2024-09-05T22:39:01.9130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,297.86*56
2024-09-05T22:39:02.9124992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,298.03*5F
2024-09-05T22:39:03.9120052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.02,298.17*5F
2024-09-05T22:39:04.9115517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,298.40*7E
2024-09-05T22:39:05.9109688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,298.53*57
2024-09-05T22:39:06.9151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,298.33*73
2024-09-05T22:39:07.9146282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,298.15*72
2024-09-05T22:39:08.9141416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,298.07*72
2024-09-05T22:39:09.9135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,297.85*79
2024-09-05T22:39:10.9131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,297.63*5C
2024-09-05T22:39:11.9160809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,297.79*5E
2024-09-05T22:39:12.9182010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,297.95*5A
2024-09-05T22:39:13.9211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,298.03*55
2024-09-05T22:39:14.9171974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,298.31*73
2024-09-05T22:39:15.9166986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,298.54*7E
2024-09-05T22:39:16.9161572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,298.49*71
2024-09-05T22:39:17.9157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,298.28*77
2024-09-05T22:39:18.9151995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,298.23*7B
2024-09-05T22:39:19.9190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,298.08*7F
2024-09-05T22:39:20.9155294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,297.89*7A
2024-09-05T22:39:21.9149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,297.93*57
2024-09-05T22:39:22.9071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,298.08*5F
2024-09-05T22:39:23.9114741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,298.16*5D
2024-09-05T22:39:24.9109838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,298.21*56
2024-09-05T22:39:25.9105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,298.40*56
2024-09-05T22:39:26.9100440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,298.54*5D
2024-09-05T22:39:27.9095555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,298.44*70
2024-09-05T22:39:28.9090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,298.28*71
2024-09-05T22:39:29.9133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,298.23*7B
2024-09-05T22:39:30.9129314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,298.18*76
2024-09-05T22:39:31.9124826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,298.04*55
2024-09-05T22:39:32.9119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,297.94*5D
2024-09-05T22:39:33.9115529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,298.04*51
2024-09-05T22:39:34.9110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,298.19*7E
2024-09-05T22:39:35.9105870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,298.15*56
2024-09-05T22:39:36.9100647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,298.17*59
2024-09-05T22:39:37.9096940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,298.24*76
2024-09-05T22:39:38.9092843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,298.17*7E
2024-09-05T22:39:39.9088030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,298.08*7C
2024-09-05T22:39:40.8987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,298.16*56
2024-09-05T22:39:41.8984121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,298.18*59
2024-09-05T22:39:42.8978626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,298.09*56
2024-09-05T22:39:43.8974240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,298.10*5E
2024-09-05T22:39:44.8969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,298.26*5A
2024-09-05T22:39:45.9121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,298.26*73
2024-09-05T22:39:46.9117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,298.03*78
2024-09-05T22:39:47.9112083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,297.85*7E
2024-09-05T22:39:48.9107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,297.82*7E
2024-09-05T22:39:49.9103816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,297.91*50
2024-09-05T22:39:50.8964027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,297.95*53
2024-09-05T22:39:51.8959295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,298.05*5A
2024-09-05T22:39:52.8955065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,298.19*59
2024-09-05T22:39:53.8979265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,298.20*51
2024-09-05T22:39:54.8975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,298.11*7C
2024-09-05T22:39:55.8969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.99,297.98*7F
2024-09-05T22:39:56.8995864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,297.76*72
2024-09-05T22:39:57.8991646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,297.50*75
2024-09-05T22:39:58.8987137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,297.35*7A
2024-09-05T22:39:59.8984916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,297.44*5D
2024-09-05T22:40:00.9005254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,297.50*5F
2024-09-05T22:40:01.9025322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,297.54*57
2024-09-05T22:40:02.8952811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,297.85*56
2024-09-05T22:40:03.8948175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,297.97*53
2024-09-05T22:40:04.8944305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,297.76*7D
2024-09-05T22:40:05.8940009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,297.67*71
2024-09-05T22:40:06.9091015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,297.69*77
2024-09-05T22:40:07.9087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,297.50*75
2024-09-05T22:40:08.8957073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,297.22*7C
2024-09-05T22:40:09.8953088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,297.20*5D
2024-09-05T22:40:10.8949114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,297.48*53
2024-09-05T22:40:11.8944728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,297.66*52
2024-09-05T22:40:12.8940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,297.64*5F
2024-09-05T22:40:13.8936637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,297.75*5D
2024-09-05T22:40:14.8932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,297.96*73
2024-09-05T22:40:15.8928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,298.02*72
2024-09-05T22:40:16.8924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,298.03*77
2024-09-05T22:40:17.8921205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,298.16*73
2024-09-05T22:40:18.8917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,298.28*58
2024-09-05T22:40:19.8912672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,298.24*55
2024-09-05T22:40:20.8909194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,298.31*50
2024-09-05T22:40:21.8905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,298.42*78
2024-09-05T22:40:22.9057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,298.33*76
2024-09-05T22:40:23.9053437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,298.32*7F
2024-09-05T22:40:24.8893270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,298.44*5E
2024-09-05T22:40:25.8952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,298.51*55
2024-09-05T22:40:26.8980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,298.46*57
2024-09-05T22:40:27.9001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,298.57*78
2024-09-05T22:40:28.8997085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,298.82*74
2024-09-05T22:40:29.8993363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,298.83*75
2024-09-05T22:40:30.8989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,298.62*57
2024-09-05T22:40:31.8985940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,298.64*7A
2024-09-05T22:40:32.9016664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,298.72*7A
2024-09-05T22:40:33.8891561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,298.64*57
2024-09-05T22:40:34.8924816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,298.61*53
2024-09-05T22:40:35.8961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,298.73*58
2024-09-05T22:40:36.8957594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,298.78*5F
2024-09-05T22:40:37.8955014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,298.56*53
2024-09-05T22:40:38.8950640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,298.38*76
2024-09-05T22:40:39.8946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,298.35*77
2024-09-05T22:40:40.8942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,298.29*79
2024-09-05T22:40:41.8939315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,298.19*54
2024-09-05T22:40:42.8935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,298.27*5B
2024-09-05T22:40:43.8931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,298.37*5D
2024-09-05T22:40:44.8928771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,298.39*5F
2024-09-05T22:40:45.8924627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,298.39*5E
2024-09-05T22:40:46.8920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,298.38*70
2024-09-05T22:40:47.8936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,298.32*77
2024-09-05T22:40:48.8933202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,298.22*7D
2024-09-05T22:40:49.8928885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,298.03*74
2024-09-05T22:40:50.8925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,297.97*77
2024-09-05T22:40:51.8921236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,298.15*5D
2024-09-05T22:40:52.8941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,298.22*56
2024-09-05T22:40:53.8938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,298.21*55
2024-09-05T22:40:54.8934202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,298.30*5E
2024-09-05T22:40:55.8967861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,298.42*53
2024-09-05T22:40:56.8964952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,298.30*54
2024-09-05T22:40:57.8961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,298.20*50
2024-09-05T22:40:58.8958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,298.18*77
2024-09-05T22:40:59.8841189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,297.98*74
2024-09-05T22:41:00.9015289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,297.89*79
2024-09-05T22:41:01.8989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,297.90*70
2024-09-05T22:41:02.8830688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,297.85*5D
2024-09-05T22:41:03.8827087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,297.84*56
2024-09-05T22:41:04.8895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,297.94*54
2024-09-05T22:41:05.8893097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,298.03*5D
2024-09-05T22:41:06.8889237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,297.98*58
2024-09-05T22:41:07.8885358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,297.94*7D
2024-09-05T22:41:08.8881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,297.96*7B
2024-09-05T22:41:09.8895735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,298.00*79
2024-09-05T22:41:10.8892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,297.97*78
2024-09-05T22:41:11.8944100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,297.83*7D
2024-09-05T22:41:12.8941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,297.68*7B
2024-09-05T22:41:13.8937774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,297.74*7E
2024-09-05T22:41:14.8933980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,297.74*5E
2024-09-05T22:41:15.8953672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,297.61*57
2024-09-05T22:41:16.8950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,297.62*57
2024-09-05T22:41:17.8947149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,297.65*7C
2024-09-05T22:41:18.8943727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,297.59*7C
2024-09-05T22:41:19.8940721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,297.46*76
2024-09-05T22:41:20.8805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,297.41*5F
2024-09-05T22:41:21.8801765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,297.51*5E
2024-09-05T22:41:22.8798090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,297.64*59
2024-09-05T22:41:23.8795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,297.67*5D
2024-09-05T22:41:24.8791253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,297.62*5E
2024-09-05T22:41:25.8788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,297.75*54
2024-09-05T22:41:26.8941300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,297.77*78
2024-09-05T22:41:27.8938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,297.58*70
2024-09-05T22:41:28.8934688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,297.60*77
2024-09-05T22:41:29.8805264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,297.68*7F
2024-09-05T22:41:30.8802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,297.66*70
2024-09-05T22:41:31.8799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,297.79*54
2024-09-05T22:41:32.8796439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,298.08*5C
2024-09-05T22:41:33.8792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,298.34*52
2024-09-05T22:41:34.8789669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,298.43*5C
2024-09-05T22:41:35.8786767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,298.39*77
2024-09-05T22:41:36.8939431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,298.32*75
2024-09-05T22:41:37.8936574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,298.35*79
2024-09-05T22:41:38.8932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,298.32*78
2024-09-05T22:41:39.8929575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,298.10*7F
2024-09-05T22:41:40.8927360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,298.06*54
2024-09-05T22:41:41.8923873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,298.18*51
2024-09-05T22:41:42.8789844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,298.24*5A
2024-09-05T22:41:43.8786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,298.36*59
2024-09-05T22:41:44.8783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,298.57*50
2024-09-05T22:41:45.8801428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,298.56*5B
2024-09-05T22:41:46.8798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,298.38*74
2024-09-05T22:41:47.8795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,298.24*7A
2024-09-05T22:41:48.8791947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,298.21*71
2024-09-05T22:41:49.8788924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,298.28*78
2024-09-05T22:41:50.8785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,298.29*5F
2024-09-05T22:41:51.8783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,298.24*54
2024-09-05T22:41:52.8779913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,298.31*59
2024-09-05T22:41:53.8777225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,298.49*50
2024-09-05T22:41:54.8773808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,298.49*71
2024-09-05T22:41:55.8771375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,298.34*72
2024-09-05T22:41:56.8768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,298.21*73
2024-09-05T22:41:57.8921957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,298.07*7D
2024-09-05T22:41:58.8918789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,297.91*7C
2024-09-05T22:41:59.8787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,297.64*73
2024-09-05T22:42:00.8784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,297.53*5C
2024-09-05T22:42:01.8781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,297.63*5A
2024-09-05T22:42:02.8779630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,297.73*5D
2024-09-05T22:42:03.8776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,297.90*59
2024-09-05T22:42:04.8772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,298.13*55
2024-09-05T22:42:05.8770116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,298.30*75
2024-09-05T22:42:06.8767266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,298.27*72
2024-09-05T22:42:07.8920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,298.11*79
2024-09-05T22:42:08.8918352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,297.96*70
2024-09-05T22:42:09.8914923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,297.95*71
2024-09-05T22:42:10.8912219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,297.99*70
2024-09-05T22:42:11.8753604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,298.08*5C
2024-09-05T22:42:12.8750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,298.25*5E
2024-09-05T22:42:13.8747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,298.38*56
2024-09-05T22:42:14.8745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,298.46*5A
2024-09-05T22:42:15.8898556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,298.51*76
2024-09-05T22:42:16.8895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,298.52*77
2024-09-05T22:42:17.8893076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,298.54*78
2024-09-05T22:42:18.8890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,298.45*76
2024-09-05T22:42:19.8758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,298.20*71
2024-09-05T22:42:20.8756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,298.20*5D
2024-09-05T22:42:21.8752615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,298.27*55
2024-09-05T22:42:22.8749857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,298.11*55
2024-09-05T22:42:23.8747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,298.02*56
2024-09-05T22:42:24.8745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,298.13*57
2024-09-05T22:42:25.8897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,298.23*7F
2024-09-05T22:42:26.8895422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,298.13*7C
2024-09-05T22:42:27.8892819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,297.83*7C
2024-09-05T22:42:28.8889762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,297.68*7E
2024-09-05T22:42:29.8887481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,297.71*72
2024-09-05T22:42:30.8885355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,297.63*72
2024-09-05T22:42:31.8882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,297.62*5B
2024-09-05T22:42:32.8879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,297.73*52
2024-09-05T22:42:33.8877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,297.87*5D
2024-09-05T22:42:34.8874727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,297.90*54
2024-09-05T22:42:35.8871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,297.92*54
2024-09-05T22:42:36.8869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,297.97*7B
2024-09-05T22:42:37.8866498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,297.92*76
2024-09-05T22:42:38.8864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,297.90*75
2024-09-05T22:42:39.8862262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,297.85*7F
2024-09-05T22:42:40.8859032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,297.74*73
2024-09-05T22:42:41.8877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,297.74*53
2024-09-05T22:42:42.8875782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,297.87*52
2024-09-05T22:42:43.8873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,298.00*5E
2024-09-05T22:42:44.8745217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,298.20*5B
2024-09-05T22:42:45.8868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,298.35*5F
2024-09-05T22:42:46.8865903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,298.27*53
2024-09-05T22:42:47.8883347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,298.26*77
2024-09-05T22:42:48.8829759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,298.33*79
2024-09-05T22:42:49.8825825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,298.29*7C
2024-09-05T22:42:50.8861083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,298.23*5A
2024-09-05T22:42:51.8858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,298.26*57
2024-09-05T22:42:52.8856301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,298.35*58
2024-09-05T22:42:53.8853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,298.33*51
2024-09-05T22:42:54.8852026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,298.30*7C
2024-09-05T22:42:55.8848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,298.37*76
2024-09-05T22:42:56.8794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,298.32*79
2024-09-05T22:42:57.8811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,298.16*7F
2024-09-05T22:42:58.8809222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,298.15*7F
2024-09-05T22:42:59.8806543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,298.27*54
2024-09-05T22:43:00.8804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,298.41*50
2024-09-05T22:43:01.8802326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,298.43*5D
2024-09-05T22:43:02.8799894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,298.44*54
2024-09-05T22:43:03.8797232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,298.38*7B
2024-09-05T22:43:04.8795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,298.16*7A
2024-09-05T22:43:05.8792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,298.05*72
2024-09-05T22:43:06.8790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,297.99*71
2024-09-05T22:43:07.8788160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,297.96*53
2024-09-05T22:43:08.8786070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,297.98*5D
2024-09-05T22:43:09.8783509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,298.05*53
2024-09-05T22:43:10.8780360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,298.12*5A
2024-09-05T22:43:11.8778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,298.11*58
2024-09-05T22:43:12.8776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,298.00*70
2024-09-05T22:43:13.8773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,297.81*72
2024-09-05T22:43:14.8771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,297.67*70
2024-09-05T22:43:15.8769052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,297.70*76
2024-09-05T22:43:16.8767026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,297.71*5D
2024-09-05T22:43:17.8816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,297.64*5D
2024-09-05T22:43:18.8813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,297.75*52
2024-09-05T22:43:19.8811801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,297.92*57
2024-09-05T22:43:20.8809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,297.98*58
2024-09-05T22:43:21.8806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,297.99*74
2024-09-05T22:43:22.8805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,297.96*76
2024-09-05T22:43:23.8850883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,297.89*7A
2024-09-05T22:43:24.8848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,297.74*78
2024-09-05T22:43:25.8845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,297.59*7E
2024-09-05T22:43:26.8844675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,297.61*51
2024-09-05T22:43:27.8722724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,297.68*50
2024-09-05T22:43:28.8751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,297.74*5C
2024-09-05T22:43:29.8748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,297.87*5B
2024-09-05T22:43:30.8746033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,297.91*52
2024-09-05T22:43:31.8743599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,297.84*53
2024-09-05T22:43:32.8741801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,297.66*7D
2024-09-05T22:43:33.8739338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,297.56*7F
2024-09-05T22:43:34.8737255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,297.57*78
2024-09-05T22:43:35.8735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,297.49*7F
2024-09-05T22:43:36.8733309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,297.46*5D
2024-09-05T22:43:37.8764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,297.58*5B
2024-09-05T22:43:38.8763898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,297.63*57
2024-09-05T22:43:39.8761728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,297.66*54
2024-09-05T22:43:40.8758640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,297.70*5F
2024-09-05T22:43:41.8757827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,297.77*7C
2024-09-05T22:43:42.8754555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,297.78*79
2024-09-05T22:43:43.8752172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,297.76*7A
2024-09-05T22:43:44.8792326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,297.84*76
2024-09-05T22:43:45.8790240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,297.87*55
2024-09-05T22:43:46.8788061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,297.78*54
2024-09-05T22:43:47.8786143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,297.82*5E
2024-09-05T22:43:48.8783021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,297.90*56
2024-09-05T22:43:49.8781235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,297.93*5A
2024-09-05T22:43:50.8780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,298.13*52
2024-09-05T22:43:51.8859085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,298.20*7E
2024-09-05T22:43:52.8882945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,298.22*7D
2024-09-05T22:43:53.8783202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,298.34*7D
2024-09-05T22:43:54.8801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,298.35*55
2024-09-05T22:43:55.8728430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,298.33*56
2024-09-05T22:43:56.8763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,298.25*5F
2024-09-05T22:43:57.8762180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,298.24*5F
2024-09-05T22:43:58.8760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,298.36*57
2024-09-05T22:43:59.8758400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,298.37*78
2024-09-05T22:44:00.8756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,298.20*7C
2024-09-05T22:44:01.8754492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,298.16*7B
2024-09-05T22:44:02.8751889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,298.23*72
2024-09-05T22:44:03.8750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,298.27*78
2024-09-05T22:44:04.8748006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,298.29*5E
2024-09-05T22:44:05.8746545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,298.28*57
2024-09-05T22:44:06.8743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,298.26*7B
2024-09-05T22:44:07.8742742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,298.25*76
2024-09-05T22:44:08.8739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,298.26*5C
2024-09-05T22:44:09.8769838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,298.23*52
2024-09-05T22:44:10.8767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,298.14*7B
2024-09-05T22:44:11.8764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,298.08*77
2024-09-05T22:44:12.8763582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,298.07*5E
2024-09-05T22:44:13.8761559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,298.09*7F
2024-09-05T22:44:14.8759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,298.12*7D
2024-09-05T22:44:15.8757466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,298.12*72
2024-09-05T22:44:16.8780930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,297.99*5E
2024-09-05T22:44:17.8778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,297.80*59
2024-09-05T22:44:18.8776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,297.85*52
2024-09-05T22:44:19.8774482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,297.94*50
2024-09-05T22:44:20.8772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,297.97*52
2024-09-05T22:44:21.8770224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,298.00*59
2024-09-05T22:44:22.8767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,297.92*77
2024-09-05T22:44:23.8805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,297.83*70
2024-09-05T22:44:24.8827283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,297.83*73
2024-09-05T22:44:25.8826539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,297.84*7C
2024-09-05T22:44:26.8823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,297.74*70
2024-09-05T22:44:27.8822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,297.78*5B
2024-09-05T22:44:28.8820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,297.96*5D
2024-09-05T22:44:29.8818708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,298.08*59
2024-09-05T22:44:30.8817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,298.16*57
2024-09-05T22:44:31.8815413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,298.11*71
2024-09-05T22:44:32.8812468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,297.93*76
2024-09-05T22:44:33.8811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,297.89*75
2024-09-05T22:44:34.8809538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,297.99*78
2024-09-05T22:44:35.8807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,297.98*71
2024-09-05T22:44:36.8841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,297.92*55
2024-09-05T22:44:37.8839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,297.92*5F
2024-09-05T22:44:38.8714480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,298.14*52
2024-09-05T22:44:39.8889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,298.30*7B
2024-09-05T22:44:40.8887605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,298.16*75
2024-09-05T22:44:41.8728960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,297.98*55
2024-09-05T22:44:42.8727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,298.05*5C
2024-09-05T22:44:43.8726117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,298.26*75
2024-09-05T22:44:44.8724216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,298.19*58
2024-09-05T22:44:45.8722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,298.02*5B
2024-09-05T22:44:46.8877155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,298.07*7B
2024-09-05T22:44:47.8875738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,298.04*7C
2024-09-05T22:44:48.8873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,297.95*7F
2024-09-05T22:44:49.8871900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,298.02*79
2024-09-05T22:44:50.8739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,298.10*77
2024-09-05T22:44:51.8791042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,298.18*70
2024-09-05T22:44:52.8790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,298.40*59
2024-09-05T22:44:53.8787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,298.57*5B
2024-09-05T22:44:54.8786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,298.57*5F
2024-09-05T22:44:55.8784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,298.61*5B
2024-09-05T22:44:56.8782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,298.81*76
2024-09-05T22:44:57.8807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,298.80*70
2024-09-05T22:44:58.8805739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,298.57*7E
2024-09-05T22:44:59.8804672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,298.45*75
2024-09-05T22:45:00.8803107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,298.44*70
2024-09-05T22:45:01.8800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,298.31*7A
2024-09-05T22:45:02.8799406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,298.13*7A
2024-09-05T22:45:03.8797557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,298.01*57
2024-09-05T22:45:04.8795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,298.13*54
2024-09-05T22:45:05.8793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,298.24*51
2024-09-05T22:45:06.8792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,298.30*58
2024-09-05T22:45:07.8790357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,298.27*50
2024-09-05T22:45:08.8789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,298.22*5B
2024-09-05T22:45:09.8787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,298.26*7E
2024-09-05T22:45:10.8785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,298.09*77
2024-09-05T22:45:11.8784417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,297.74*71
2024-09-05T22:45:12.8782811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,297.48*79
2024-09-05T22:45:13.8781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,297.54*5F
2024-09-05T22:45:14.8779502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,297.60*59
2024-09-05T22:45:15.8777736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,297.63*55
2024-09-05T22:45:16.8775845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,297.71*52
2024-09-05T22:45:17.8774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,297.88*51
2024-09-05T22:45:18.8772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,298.10*50
2024-09-05T22:45:19.8804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,298.05*54
2024-09-05T22:45:20.8842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,297.93*73
2024-09-05T22:45:21.8841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,297.94*7A
2024-09-05T22:45:22.8839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,297.87*72
2024-09-05T22:45:23.8838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,297.64*70
2024-09-05T22:45:24.8896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,297.53*75
2024-09-05T22:45:25.8894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,297.62*5F
2024-09-05T22:45:26.8893466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,297.69*5C
2024-09-05T22:45:27.8892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,297.80*56
2024-09-05T22:45:28.8891181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,298.06*55
2024-09-05T22:45:29.8734347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,298.36*51
2024-09-05T22:45:30.8731422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,298.54*77
2024-09-05T22:45:31.8729373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,298.45*7B
2024-09-05T22:45:32.8884350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,298.42*7A
2024-09-05T22:45:33.8882544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,298.50*78
2024-09-05T22:45:34.8880466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,298.37*76
2024-09-05T22:45:35.8880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,298.06*7F
2024-09-05T22:45:36.8878073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,297.90*7F
2024-09-05T22:45:37.8876762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,297.93*7A
2024-09-05T22:45:38.8876259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,298.00*5E
2024-09-05T22:45:39.8873658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,298.06*5C
2024-09-05T22:45:40.8872866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,298.29*5E
2024-09-05T22:45:41.8741654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,298.58*5C
2024-09-05T22:45:42.8739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,298.73*7E
2024-09-05T22:45:43.8837195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,298.77*79
2024-09-05T22:45:44.8835828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,298.66*7A
2024-09-05T22:45:45.8873094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,298.43*72
2024-09-05T22:45:46.8871408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,298.17*73
2024-09-05T22:45:47.8870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,297.82*7F
2024-09-05T22:45:48.8867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,297.60*73
2024-09-05T22:45:49.8867153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,297.65*5D
2024-09-05T22:45:50.8864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,297.65*52
2024-09-05T22:45:51.8745038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,297.81*5D
2024-09-05T22:45:52.8901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,298.20*5A
2024-09-05T22:45:53.8741486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,298.29*7F
2024-09-05T22:45:54.8768735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,298.17*5B
2024-09-05T22:45:55.8894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,298.14*7A
2024-09-05T22:45:56.8893126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,298.05*7E
2024-09-05T22:45:57.8892076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,297.79*7C
2024-09-05T22:45:58.8890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,297.52*70
2024-09-05T22:45:59.8908185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,297.42*58
2024-09-05T22:46:00.8907121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,297.53*55
2024-09-05T22:46:01.8904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,297.65*5C
2024-09-05T22:46:02.8903363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,297.63*5E
2024-09-05T22:46:03.8901963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,297.75*5D
2024-09-05T22:46:04.8901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,297.96*55
2024-09-05T22:46:05.8899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,297.98*77
2024-09-05T22:46:06.8772123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,297.85*79
2024-09-05T22:46:07.8770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,297.75*7F
2024-09-05T22:46:08.8924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,297.81*74
2024-09-05T22:46:09.8923587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,297.88*78
2024-09-05T22:46:10.8921990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,297.67*70
2024-09-05T22:46:11.8919918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,297.55*76
2024-09-05T22:46:12.8918984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,297.72*7B
2024-09-05T22:46:13.8917281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,297.78*7D
2024-09-05T22:46:14.8916670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,297.75*52
2024-09-05T22:46:15.8914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,297.87*53
2024-09-05T22:46:16.8913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,298.08*51
2024-09-05T22:46:17.8911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,298.21*7A
2024-09-05T22:46:18.8910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,298.30*7A
2024-09-05T22:46:19.8909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,298.41*77
2024-09-05T22:46:20.8782072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,298.35*75
2024-09-05T22:46:21.8905886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,298.29*79
2024-09-05T22:46:22.8904325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,298.31*79
2024-09-05T22:46:23.8936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,298.23*74
2024-09-05T22:46:24.8934497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,298.27*71
2024-09-05T22:46:25.8776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,298.47*51
2024-09-05T22:46:26.8827966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,298.64*53
2024-09-05T22:46:27.8827961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,298.73*59
2024-09-05T22:46:28.8824657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,298.82*59
2024-09-05T22:46:29.8823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,298.92*72
2024-09-05T22:46:30.8859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,298.90*76
2024-09-05T22:46:31.8912623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,298.67*75
2024-09-05T22:46:32.8935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,298.38*7A
2024-09-05T22:46:33.8856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,298.27*7F
2024-09-05T22:46:34.8855324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,298.20*7B
2024-09-05T22:46:35.8865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,298.13*5C
2024-09-05T22:46:36.8852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.45,298.30*5C
2024-09-05T22:46:37.8850874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.71,298.46*56
2024-09-05T22:46:38.8849794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,298.52*70
2024-09-05T22:46:39.8826355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,298.61*58
2024-09-05T22:46:40.8823688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,298.54*5E
2024-09-05T22:46:41.8821773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,298.20*70
2024-09-05T22:46:42.8822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,297.85*7A
2024-09-05T22:46:43.8820174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,297.75*7E
2024-09-05T22:46:44.8820354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,297.75*72
2024-09-05T22:46:45.8815934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,297.67*5F
2024-09-05T22:46:46.8908329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,297.73*57
2024-09-05T22:46:47.8905727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,298.04*55
2024-09-05T22:46:48.8864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,298.32*55
2024-09-05T22:46:49.8910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,298.35*7E
2024-09-05T22:46:50.8910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,298.20*7A
2024-09-05T22:46:51.8932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,298.17*70
2024-09-05T22:46:52.8906395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,298.16*7C
2024-09-05T22:46:53.8905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,297.91*7D
2024-09-05T22:46:54.8832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,297.79*54
2024-09-05T22:46:55.8832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,297.95*5B
2024-09-05T22:46:56.8830717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,297.98*5D
2024-09-05T22:46:57.8828412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,297.85*5B
2024-09-05T22:46:58.8827539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,297.91*57
2024-09-05T22:46:59.8870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,298.11*70
2024-09-05T22:47:00.8871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,298.11*70
2024-09-05T22:47:01.8869295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,297.99*78
2024-09-05T22:47:02.8867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,297.88*73
2024-09-05T22:47:03.8923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,297.82*79
2024-09-05T22:47:04.8923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,297.86*74
2024-09-05T22:47:05.8922407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,297.97*5D
2024-09-05T22:47:06.8920484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,297.99*51
2024-09-05T22:47:07.8919711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,297.96*57
2024-09-05T22:47:08.8918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,297.98*59
2024-09-05T22:47:09.8862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,298.09*53
2024-09-05T22:47:10.8860254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,298.14*77
2024-09-05T22:47:11.8859530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,298.01*79
2024-09-05T22:47:12.8857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,297.95*7E
2024-09-05T22:47:13.8857617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,297.97*7C
2024-09-05T22:47:14.8855719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,297.92*7B
2024-09-05T22:47:15.8855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,297.91*57
2024-09-05T22:47:16.8852863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,297.97*54
2024-09-05T22:47:17.8852205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,298.15*54
2024-09-05T22:47:18.8851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,298.20*77
2024-09-05T22:47:19.8887848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,297.96*7B
2024-09-05T22:47:20.8885407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,297.85*7C
2024-09-05T22:47:21.8883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,297.96*75
2024-09-05T22:47:22.8882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,298.01*72
2024-09-05T22:47:23.8882249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,298.00*76
2024-09-05T22:47:24.8880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,298.09*5F
2024-09-05T22:47:25.8879010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,298.39*5A
2024-09-05T22:47:26.8897818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,298.52*52
2024-09-05T22:47:27.8896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,298.40*50
2024-09-05T22:47:28.8895093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,298.41*55
2024-09-05T22:47:29.8895427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,298.54*75
2024-09-05T22:47:30.8939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,298.41*7F
2024-09-05T22:47:31.8851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,298.21*7F
2024-09-05T22:47:32.8850798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,298.29*7D
2024-09-05T22:47:33.8850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,298.41*78
2024-09-05T22:47:34.8848969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,298.46*7C
2024-09-05T22:47:35.8848997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,298.63*54
2024-09-05T22:47:36.8847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,298.79*57
2024-09-05T22:47:37.8847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,298.77*58
2024-09-05T22:47:38.8844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,298.77*59
2024-09-05T22:47:39.8844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,298.74*7B
2024-09-05T22:47:40.8999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,298.47*79
2024-09-05T22:47:41.8997901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,298.12*79
2024-09-05T22:47:42.8996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,298.05*7F
2024-09-05T22:47:43.8995348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,298.14*7D
2024-09-05T22:47:44.8994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,298.22*5B
2024-09-05T22:47:45.8993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,298.37*5E
2024-09-05T22:47:46.8834718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,298.40*53
2024-09-05T22:47:47.8834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,298.41*54
2024-09-05T22:47:48.8989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,298.44*7C
2024-09-05T22:47:49.8989036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,298.36*70
2024-09-05T22:47:50.8987563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,298.29*74
2024-09-05T22:47:51.9012058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,298.22*74
2024-09-05T22:47:52.8855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,298.07*5D
2024-09-05T22:47:53.8853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,298.04*56
2024-09-05T22:47:54.8852744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,298.04*7B
2024-09-05T22:47:55.8851698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,297.92*5B
2024-09-05T22:47:56.8850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,297.84*56
2024-09-05T22:47:57.9006294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,297.95*7B
2024-09-05T22:47:58.9004047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,297.90*7B
2024-09-05T22:47:59.9003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,297.72*7D
2024-09-05T22:48:00.8923321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,297.80*5D
2024-09-05T22:48:01.8921517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,297.98*51
2024-09-05T22:48:02.8922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,298.13*5B
2024-09-05T22:48:03.8920408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,298.15*55
2024-09-05T22:48:04.8918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,298.13*5F
2024-09-05T22:48:05.8917830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,298.22*71
2024-09-05T22:48:06.8917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.51,298.09*76
2024-09-05T22:48:07.8915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.56,297.76*74
2024-09-05T22:48:08.8914800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,297.66*7E
2024-09-05T22:48:09.8913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,297.81*53
2024-09-05T22:48:10.8912070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,297.89*5A
2024-09-05T22:48:11.8911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,297.90*56
2024-09-05T22:48:12.8910636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,298.17*51
2024-09-05T22:48:13.8909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,298.48*52
2024-09-05T22:48:14.8908291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,298.46*57
2024-09-05T22:48:15.8907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,298.38*7B
2024-09-05T22:48:16.8935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,298.46*73
2024-09-05T22:48:17.8936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.11,298.43*7C
2024-09-05T22:48:18.8935030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,298.23*7E
2024-09-05T22:48:19.8934325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,298.04*50
2024-09-05T22:48:20.8933255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,298.15*5A
2024-09-05T22:48:21.8932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,298.40*5F
2024-09-05T22:48:22.8930881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,298.49*50
2024-09-05T22:48:23.8929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,298.52*5C
2024-09-05T22:48:24.8928933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,298.48*74
2024-09-05T22:48:25.8927288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,298.33*70
2024-09-05T22:48:26.8927076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,298.12*79
2024-09-05T22:48:27.8925724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,298.06*72
2024-09-05T22:48:28.8976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,298.09*72
2024-09-05T22:48:29.8975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,298.18*74
2024-09-05T22:48:30.8974425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,298.22*5F
2024-09-05T22:48:31.8972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,298.15*54
2024-09-05T22:48:32.8881159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,298.14*54
2024-09-05T22:48:33.9037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,298.34*79
2024-09-05T22:48:34.9036498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,298.36*77
2024-09-05T22:48:35.8923008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,298.18*70
2024-09-05T22:48:36.8920691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,298.15*74
2024-09-05T22:48:37.8950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,298.14*7E
2024-09-05T22:48:38.8949536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,298.11*53
2024-09-05T22:48:39.8947788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,298.08*59
2024-09-05T22:48:40.8947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,298.05*52
2024-09-05T22:48:41.8946856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,298.12*59
2024-09-05T22:48:42.8945131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,298.07*7C
2024-09-05T22:48:43.8971166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,298.01*7A
2024-09-05T22:48:44.9005352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,297.93*7B
2024-09-05T22:48:45.9042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,297.92*7F
2024-09-05T22:48:46.9040284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,297.99*51
2024-09-05T22:48:47.9039833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,298.01*57
2024-09-05T22:48:48.9039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,298.01*54
2024-09-05T22:48:49.9038076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,298.07*55
2024-09-05T22:48:50.9037176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,298.11*78
2024-09-05T22:48:51.9035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,298.02*74
2024-09-05T22:48:52.9034701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,298.01*71
2024-09-05T22:48:53.9034185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,298.13*7F
2024-09-05T22:48:54.9032990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,298.17*7D
2024-09-05T22:48:55.9056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,298.10*7D
2024-09-05T22:48:56.9030579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,298.05*5A
2024-09-05T22:48:57.9030477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,298.12*50
2024-09-05T22:48:58.9047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,298.17*5B
2024-09-05T22:48:59.9040891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,298.22*55
2024-09-05T22:49:00.9026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,298.38*54
2024-09-05T22:49:01.9025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,298.48*5F
2024-09-05T22:49:02.9024940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,298.25*71
2024-09-05T22:49:03.9023283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,298.04*74
2024-09-05T22:49:04.9086268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,298.06*70
2024-09-05T22:49:05.8967171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,297.93*77
2024-09-05T22:49:06.8965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,297.77*77
2024-09-05T22:49:07.8965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,297.85*56
2024-09-05T22:49:08.8994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,297.97*5A
2024-09-05T22:49:09.9046166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,298.16*54
2024-09-05T22:49:10.8929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,298.34*5E
2024-09-05T22:49:11.8928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,298.35*54
2024-09-05T22:49:12.8928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,298.34*52
2024-09-05T22:49:13.9083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,298.26*77
2024-09-05T22:49:14.9083111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,298.00*76
2024-09-05T22:49:15.9081450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,297.72*7D
2024-09-05T22:49:16.9080579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,297.61*77
2024-09-05T22:49:17.9079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,297.61*54
2024-09-05T22:49:18.9078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,297.73*5F
2024-09-05T22:49:19.9076570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,298.02*52
2024-09-05T22:49:20.9076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,298.16*50
2024-09-05T22:49:21.9075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,298.18*5A
2024-09-05T22:49:22.9074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,298.26*57
2024-09-05T22:49:23.9073880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,298.33*74
2024-09-05T22:49:24.9072846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,298.20*7D
2024-09-05T22:49:25.9071777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,297.99*77
2024-09-05T22:49:26.9070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,297.99*50
2024-09-05T22:49:27.9070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,298.16*51
2024-09-05T22:49:28.9069461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,298.22*56
2024-09-05T22:49:29.9068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,298.15*54
2024-09-05T22:49:30.9067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,298.15*7D
2024-09-05T22:49:31.9066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,298.25*70
2024-09-05T22:49:32.9066405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,298.23*77
2024-09-05T22:49:33.9065323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,298.09*77
2024-09-05T22:49:34.9064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,298.04*54
2024-09-05T22:49:35.9063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,298.26*50
2024-09-05T22:49:36.9062673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,298.49*5D
2024-09-05T22:49:37.9061435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,298.47*50
2024-09-05T22:49:38.9096790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,298.34*51
2024-09-05T22:49:39.9096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,298.26*79
2024-09-05T22:49:40.9094243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,298.05*7C
2024-09-05T22:49:41.9093594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,297.83*78
2024-09-05T22:49:42.9092243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,297.74*78
2024-09-05T22:49:43.9004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,297.62*71
2024-09-05T22:49:44.9003080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,297.75*58
2024-09-05T22:49:45.9002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,297.97*59
2024-09-05T22:49:46.9004984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.40,298.13*5A
2024-09-05T22:49:47.9103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.23,298.30*54
2024-09-05T22:49:48.9102651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,298.41*5F
2024-09-05T22:49:49.9101857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,298.33*77
2024-09-05T22:49:50.9030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.60,298.09*77
2024-09-05T22:49:51.9029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.15,297.78*7E
2024-09-05T22:49:52.9029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.65,297.43*70
2024-09-05T22:49:53.9028202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,297.21*78
2024-09-05T22:49:54.9028013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,297.27*5A
2024-09-05T22:49:55.9027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,297.51*5C
2024-09-05T22:49:56.9084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.61,297.86*5B
2024-09-05T22:49:57.9105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,298.17*55
2024-09-05T22:49:58.8988964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,298.45*59
2024-09-05T22:49:59.8987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,298.71*50
2024-09-05T22:50:00.8986661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,298.69*78
2024-09-05T22:50:01.9141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,298.33*78
2024-09-05T22:50:02.9141048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.87,298.03*75
2024-09-05T22:50:03.9140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.37,297.97*7F
2024-09-05T22:50:04.9026808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,297.82*7C
2024-09-05T22:50:05.9025360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,297.56*58
2024-09-05T22:50:06.9020850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,297.66*5F
2024-09-05T22:50:07.9014645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,298.09*53
2024-09-05T22:50:08.9008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,298.33*7B
2024-09-05T22:50:09.9041579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,298.33*72
2024-09-05T22:50:10.9057493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,298.40*51
2024-09-05T22:50:11.9050317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,298.44*75
2024-09-05T22:50:12.9114992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,298.32*78
2024-09-05T22:50:13.8989521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,298.04*79
2024-09-05T22:50:14.8982579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,297.94*74
2024-09-05T22:50:15.8976721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,297.95*7A
2024-09-05T22:50:16.8970472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,298.00*72
2024-09-05T22:50:17.8964222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,298.05*51
2024-09-05T22:50:18.8957945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,298.15*5A
2024-09-05T22:50:19.8951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,298.30*52
2024-09-05T22:50:20.8946133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,298.41*5C
2024-09-05T22:50:21.8941151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,298.62*52
2024-09-05T22:50:22.9010338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,298.79*58
2024-09-05T22:50:23.9005566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,298.67*7C
2024-09-05T22:50:24.8997835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,298.43*70
2024-09-05T22:50:25.8991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,298.37*76
2024-09-05T22:50:26.8984708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,298.39*73
2024-09-05T22:50:27.8980488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,298.26*7E
2024-09-05T22:50:28.8973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,298.08*7D
2024-09-05T22:50:29.8968902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,298.11*53
2024-09-05T22:50:30.8962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,298.34*58
2024-09-05T22:50:31.8955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,298.32*59
2024-09-05T22:50:32.8949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,298.25*75
2024-09-05T22:50:33.8944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,298.33*56
2024-09-05T22:50:34.8958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,298.14*75
2024-09-05T22:50:35.8952392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,297.87*7B
2024-09-05T22:50:36.8946882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,297.82*7C
2024-09-05T22:50:37.8940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,297.92*7C
2024-09-05T22:50:38.8935358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,298.05*5E
2024-09-05T22:50:39.8929428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,298.29*5F
2024-09-05T22:50:40.8922958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,298.60*7C
2024-09-05T22:50:41.8916775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,298.84*55
2024-09-05T22:50:42.8911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,299.15*53
2024-09-05T22:50:43.8906400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,299.46*52
2024-09-05T22:50:44.8904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,299.77*5D
2024-09-05T22:50:45.8901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,300.07*5D
2024-09-05T22:50:46.8897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,300.23*5D
2024-09-05T22:50:47.8890048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,300.35*7A
2024-09-05T22:50:48.8884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,300.53*72
2024-09-05T22:50:49.8879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,300.66*7D
2024-09-05T22:50:50.8897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,300.61*79
2024-09-05T22:50:51.8913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,300.74*7C
2024-09-05T22:50:52.8908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,301.07*51
2024-09-05T22:50:53.8902776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,301.33*59
2024-09-05T22:50:54.8897789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,301.42*59
2024-09-05T22:50:55.8892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,301.56*55
2024-09-05T22:50:56.8817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,301.64*57
2024-09-05T22:50:57.8811806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,301.53*7F
2024-09-05T22:50:58.8807245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,301.32*78
2024-09-05T22:50:59.8803057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,301.19*79
2024-09-05T22:51:00.8796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,301.12*7B
2024-09-05T22:51:01.8830534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,300.99*5A
2024-09-05T22:51:02.8846554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,300.99*54
2024-09-05T22:51:03.8840982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,301.21*5A
2024-09-05T22:51:04.8835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,301.35*53
2024-09-05T22:51:05.8869392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,301.33*71
2024-09-05T22:51:06.8864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,301.24*50
2024-09-05T22:51:07.8858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,301.27*76
2024-09-05T22:51:08.8853866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,301.24*71
2024-09-05T22:51:09.8848861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,300.96*7E
2024-09-05T22:51:10.8843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,300.78*74
2024-09-05T22:51:11.8837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,300.79*7E
2024-09-05T22:51:12.8890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,300.71*56
2024-09-05T22:51:13.8885241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,300.59*5F
2024-09-05T22:51:14.8880303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,300.65*5F
2024-09-05T22:51:15.8875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,300.70*75
2024-09-05T22:51:16.8870557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,300.80*79
2024-09-05T22:51:17.8739455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,300.97*51
2024-09-05T22:51:18.8735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,301.06*56
2024-09-05T22:51:19.8729966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,301.08*57
2024-09-05T22:51:20.8724986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,301.05*55
2024-09-05T22:51:21.8880576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,300.98*7D
2024-09-05T22:51:22.8750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,300.93*7F
2024-09-05T22:51:23.8744785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,300.82*75
2024-09-05T22:51:24.8740201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,300.61*50
2024-09-05T22:51:25.8734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,300.54*5C
2024-09-05T22:51:26.8730426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,300.70*5A
2024-09-05T22:51:27.8725176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,300.75*51
2024-09-05T22:51:28.8720853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,300.69*79
2024-09-05T22:51:29.8717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,300.72*7E
2024-09-05T22:51:30.8710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,300.85*7A
2024-09-05T22:51:31.8705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,300.76*72
2024-09-05T22:51:32.8701860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,300.55*7D
2024-09-05T22:51:33.8696303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,300.61*79
2024-09-05T22:51:34.8691426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,300.71*57
2024-09-05T22:51:35.8686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,300.67*53
2024-09-05T22:51:36.8683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,300.76*5D
2024-09-05T22:51:37.8678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,300.88*5A
2024-09-05T22:51:38.8673241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,300.80*77
2024-09-05T22:51:39.8824571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,300.85*71
2024-09-05T22:51:40.8819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,300.95*7E
2024-09-05T22:51:41.8815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,300.87*7C
2024-09-05T22:51:42.8811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,300.87*53
2024-09-05T22:51:43.8806306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,301.02*5B
2024-09-05T22:51:44.8715152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,301.18*5E
2024-09-05T22:51:45.8710291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,301.22*52
2024-09-05T22:51:46.8740397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,301.25*57
2024-09-05T22:51:47.8734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,301.44*7E
2024-09-05T22:51:48.8729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,301.53*77
2024-09-05T22:51:49.8840521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,301.35*7E
2024-09-05T22:51:50.8780632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,301.20*78
2024-09-05T22:51:51.8776488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,301.23*7E
2024-09-05T22:51:52.8772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,301.23*7F
2024-09-05T22:51:53.8767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,301.20*54
2024-09-05T22:51:54.8641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,301.27*5B
2024-09-05T22:51:55.8636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,301.34*5A
2024-09-05T22:51:56.8632148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,301.34*55
2024-09-05T22:51:57.8627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,301.24*58
2024-09-05T22:51:58.8779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,301.38*79
2024-09-05T22:51:59.8775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,301.56*75
2024-09-05T22:52:00.8770333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,301.51*7D
2024-09-05T22:52:01.8767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,301.48*74
2024-09-05T22:52:02.8763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,301.62*54
2024-09-05T22:52:03.8758641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,301.64*50
2024-09-05T22:52:04.8689281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,301.54*7D
2024-09-05T22:52:05.8760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,301.63*75
2024-09-05T22:52:06.8600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,301.75*50
2024-09-05T22:52:07.8595991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,301.76*58
2024-09-05T22:52:08.8748078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,301.82*77
2024-09-05T22:52:09.8742251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,301.93*7B
2024-09-05T22:52:10.8738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,301.99*54
2024-09-05T22:52:11.8756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,301.97*51
2024-09-05T22:52:12.8781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,301.85*7B
2024-09-05T22:52:13.8727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,301.71*78
2024-09-05T22:52:14.8722875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,301.67*56
2024-09-05T22:52:15.8718575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,301.62*54
2024-09-05T22:52:16.8714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,301.59*5F
2024-09-05T22:52:17.8587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,301.65*56
2024-09-05T22:52:18.8621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,301.68*5C
2024-09-05T22:52:19.8715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,301.71*50
2024-09-05T22:52:20.8711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,301.72*70
2024-09-05T22:52:21.8706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,301.67*74
2024-09-05T22:52:22.8702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,301.55*7E
2024-09-05T22:52:23.8698449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,301.45*70
2024-09-05T22:52:24.8694769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,301.29*7A
2024-09-05T22:52:25.8690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,301.01*70
2024-09-05T22:52:26.8687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,300.87*52
2024-09-05T22:52:27.8683030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,300.98*5D
2024-09-05T22:52:28.8679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,301.10*5B
2024-09-05T22:52:29.8675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,301.16*5A
2024-09-05T22:52:30.8671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,301.17*58
2024-09-05T22:52:31.8550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,301.19*52
2024-09-05T22:52:32.8702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,301.06*76
2024-09-05T22:52:33.8698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,300.81*7B
2024-09-05T22:52:34.8695143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,300.71*7A
2024-09-05T22:52:35.8562472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,300.65*76
2024-09-05T22:52:36.8559748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,300.43*7B
2024-09-05T22:52:37.8554646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,300.34*5A
2024-09-05T22:52:38.8550913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,300.42*54
2024-09-05T22:52:39.8547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,300.36*5D
2024-09-05T22:52:40.8543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,300.38*57
2024-09-05T22:52:41.8562384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,300.68*58
2024-09-05T22:52:42.8559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,300.79*5C
2024-09-05T22:52:43.8554717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,300.59*7E
2024-09-05T22:52:44.8551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,300.57*7D
2024-09-05T22:52:45.8588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,300.65*71
2024-09-05T22:52:46.8584557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,300.39*72
2024-09-05T22:52:47.8618742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,300.14*7C
2024-09-05T22:52:48.8615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,300.28*5F
2024-09-05T22:52:49.8649778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,300.58*59
2024-09-05T22:52:50.8646548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,300.69*54
2024-09-05T22:52:51.8643214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,300.79*57
2024-09-05T22:52:52.8639115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,301.07*56
2024-09-05T22:52:53.8634436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,301.28*56
2024-09-05T22:52:54.8631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,301.36*7A
2024-09-05T22:52:55.8628508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,301.29*79
2024-09-05T22:52:56.8625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,301.20*79
2024-09-05T22:52:57.8652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,301.17*72
2024-09-05T22:52:58.8648442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,301.13*5F
2024-09-05T22:52:59.8644505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,301.15*58
2024-09-05T22:53:00.8641011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,301.20*59
2024-09-05T22:53:01.8638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,301.17*50
2024-09-05T22:53:02.8633772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,301.15*50
2024-09-05T22:53:03.8630178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,301.10*51
2024-09-05T22:53:04.8627215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,301.11*78
2024-09-05T22:53:05.8622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,301.10*71
2024-09-05T22:53:06.8619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,301.12*7B
2024-09-05T22:53:07.8616436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,301.06*54
2024-09-05T22:53:08.8613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,300.96*7F
2024-09-05T22:53:09.8609752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,301.14*79
2024-09-05T22:53:10.8605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,301.39*5F
2024-09-05T22:53:11.8602625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,301.30*55
2024-09-05T22:53:12.8598842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,301.09*5A
2024-09-05T22:53:13.8595592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,300.99*78
2024-09-05T22:53:14.8593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,300.82*70
2024-09-05T22:53:15.8588824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,300.69*5C
2024-09-05T22:53:16.8646196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,300.70*7C
2024-09-05T22:53:17.8486513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,300.60*57
2024-09-05T22:53:18.8576892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,300.42*59
2024-09-05T22:53:19.8563168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,300.52*53
2024-09-05T22:53:20.8618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,300.75*77
2024-09-05T22:53:21.8480216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,300.70*78
2024-09-05T22:53:22.8480672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,300.52*70
2024-09-05T22:53:23.8504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,300.49*75
2024-09-05T22:53:24.8522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,300.56*77
2024-09-05T22:53:25.8519351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,300.38*76
2024-09-05T22:53:26.8516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,300.26*55
2024-09-05T22:53:27.8545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,300.50*50
2024-09-05T22:53:28.8562782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,300.75*5A
2024-09-05T22:53:29.8580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.03,300.80*72
2024-09-05T22:53:30.8578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,300.93*74
2024-09-05T22:53:31.8574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,301.05*57
2024-09-05T22:53:32.8571197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,301.02*70
2024-09-05T22:53:33.8568115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,301.01*7E
2024-09-05T22:53:34.8565367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,300.91*7E
2024-09-05T22:53:35.8562084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.04,300.78*72
2024-09-05T22:53:36.8558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,300.69*72
2024-09-05T22:53:37.8555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,300.73*55
2024-09-05T22:53:38.8553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,300.95*5E
2024-09-05T22:53:39.8548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,301.05*5B
2024-09-05T22:53:40.8545816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,301.17*7A
2024-09-05T22:53:41.8542971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,301.44*7D
2024-09-05T22:53:42.8540417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,301.54*76
2024-09-05T22:53:43.8537625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,301.39*71
2024-09-05T22:53:44.8602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,301.32*79
2024-09-05T22:53:45.8599281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,301.22*70
2024-09-05T22:53:46.8597005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,301.17*7F
2024-09-05T22:53:47.8593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,301.12*79
2024-09-05T22:53:48.8588916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,300.95*57
2024-09-05T22:53:49.8588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,300.92*5D
2024-09-05T22:53:50.8584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,301.11*5C
2024-09-05T22:53:51.8424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,301.26*76
2024-09-05T22:53:52.8577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,301.36*50
2024-09-05T22:53:53.8575412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,301.36*50
2024-09-05T22:53:54.8571945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,301.31*71
2024-09-05T22:53:55.8569290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,301.32*7E
2024-09-05T22:53:56.8566135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,301.17*71
2024-09-05T22:53:57.8563800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,300.96*78
2024-09-05T22:53:58.8560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,300.91*76
2024-09-05T22:53:59.8557323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,300.90*56
2024-09-05T22:54:00.8554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,300.99*56
2024-09-05T22:54:01.8550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,301.24*52
2024-09-05T22:54:02.8549862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,301.47*5F
2024-09-05T22:54:03.8546227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,301.39*75
2024-09-05T22:54:04.8544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,301.28*73
2024-09-05T22:54:05.8539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,301.26*7A
2024-09-05T22:54:06.8537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,301.18*70
2024-09-05T22:54:07.8535118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,300.98*7B
2024-09-05T22:54:08.8530623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,300.84*77
2024-09-05T22:54:09.8528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,300.80*75
2024-09-05T22:54:10.8525571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,300.76*52
2024-09-05T22:54:11.8565510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,300.73*5A
2024-09-05T22:54:12.8519657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,300.84*56
2024-09-05T22:54:13.8517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,301.01*50
2024-09-05T22:54:14.8513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,301.04*52
2024-09-05T22:54:15.8511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,300.98*79
2024-09-05T22:54:16.8510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,301.00*7A
2024-09-05T22:54:17.8506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,300.87*7D
2024-09-05T22:54:18.8503505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,300.57*7F
2024-09-05T22:54:19.8501628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,300.45*7D
2024-09-05T22:54:20.8498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,300.52*53
2024-09-05T22:54:21.8495642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,300.52*53
2024-09-05T22:54:22.8492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,300.55*59
2024-09-05T22:54:23.8490219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,300.80*57
2024-09-05T22:54:24.8487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,301.08*72
2024-09-05T22:54:25.8484522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,301.16*7D
2024-09-05T22:54:26.8481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,301.08*7A
2024-09-05T22:54:27.8479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,301.05*75
2024-09-05T22:54:28.8475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,301.08*76
2024-09-05T22:54:29.8473251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,301.11*52
2024-09-05T22:54:30.8471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,301.04*5D
2024-09-05T22:54:31.8468040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,301.01*7B
2024-09-05T22:54:32.8490804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,301.02*51
2024-09-05T22:54:33.8489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,301.03*52
2024-09-05T22:54:34.8485574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,301.10*57
2024-09-05T22:54:35.8483322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,301.18*70
2024-09-05T22:54:36.8480567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,301.10*74
2024-09-05T22:54:37.8477320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,301.07*59
2024-09-05T22:54:38.8474762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,301.24*55
2024-09-05T22:54:39.8473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,301.33*51
2024-09-05T22:54:40.8470514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,301.26*56
2024-09-05T22:54:41.8467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,301.27*7A
2024-09-05T22:54:42.8465100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,301.25*7B
2024-09-05T22:54:43.8462587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,301.13*52
2024-09-05T22:54:44.8459862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,301.13*71
2024-09-05T22:54:45.8457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,301.06*7D
2024-09-05T22:54:46.8454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,301.05*51
2024-09-05T22:54:47.8452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,301.28*52
2024-09-05T22:54:48.8508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,301.44*54
2024-09-05T22:54:49.8506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,301.52*75
2024-09-05T22:54:50.8503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,301.71*56
2024-09-05T22:54:51.8534555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,301.78*70
2024-09-05T22:54:52.8532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,301.65*7D
2024-09-05T22:54:53.8434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,301.50*7B
2024-09-05T22:54:54.8433222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,301.37*57
2024-09-05T22:54:55.8449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,301.31*5F
2024-09-05T22:54:56.8470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,301.32*74
2024-09-05T22:54:57.8468128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,301.25*76
2024-09-05T22:54:58.8465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,301.18*58
2024-09-05T22:54:59.8462276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,301.32*50
2024-09-05T22:55:00.8460745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,301.39*77
2024-09-05T22:55:01.8458297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,301.29*58
2024-09-05T22:55:02.8456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,301.22*59
2024-09-05T22:55:03.8480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,301.15*74
2024-09-05T22:55:04.8477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,301.10*7E
2024-09-05T22:55:05.8475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,301.06*78
2024-09-05T22:55:06.8472820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,301.02*56
2024-09-05T22:55:07.8503952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,301.02*79
2024-09-05T22:55:08.8501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,301.00*77
2024-09-05T22:55:09.8499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,300.93*53
2024-09-05T22:55:10.8390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,300.96*5F
2024-09-05T22:55:11.8544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,301.05*73
2024-09-05T22:55:12.8437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,301.10*7D
2024-09-05T22:55:13.8493673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,301.20*7C
2024-09-05T22:55:14.8493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,301.13*5C
2024-09-05T22:55:15.8491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,300.99*50
2024-09-05T22:55:16.8488749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,301.01*53
2024-09-05T22:55:17.8486842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,301.09*72
2024-09-05T22:55:18.8484548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,300.98*7F
2024-09-05T22:55:19.8481865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,300.89*75
2024-09-05T22:55:20.8517457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,301.06*51
2024-09-05T22:55:21.8515144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,301.13*52
2024-09-05T22:55:22.8513722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,301.00*56
2024-09-05T22:55:23.8510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,301.08*5C
2024-09-05T22:55:24.8389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,301.25*5C
2024-09-05T22:55:25.8387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,301.22*5B
2024-09-05T22:55:26.8541174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,301.24*7B
2024-09-05T22:55:27.8407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,301.23*79
2024-09-05T22:55:28.8405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,301.04*75
2024-09-05T22:55:29.8403529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,301.01*77
2024-09-05T22:55:30.8479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,300.99*5A
2024-09-05T22:55:31.8477270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,300.95*5D
2024-09-05T22:55:32.8474498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,301.04*57
2024-09-05T22:55:33.8473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,301.16*7D
2024-09-05T22:55:34.8470313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,301.00*7C
2024-09-05T22:55:35.8468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,300.75*5D
2024-09-05T22:55:36.8466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,300.70*59
2024-09-05T22:55:37.8464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,300.85*74
2024-09-05T22:55:38.8462660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,300.94*5C
2024-09-05T22:55:39.8459185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,300.94*5A
2024-09-05T22:55:40.8457513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,301.06*50
2024-09-05T22:55:41.8456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,301.20*75
2024-09-05T22:55:42.8453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,301.10*70
2024-09-05T22:55:43.8452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,300.85*77
2024-09-05T22:55:44.8477878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,300.79*72
2024-09-05T22:55:45.8476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,300.85*7D
2024-09-05T22:55:46.8474252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,300.88*54
2024-09-05T22:55:47.8472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,300.98*5B
2024-09-05T22:55:48.8469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,301.25*58
2024-09-05T22:55:49.8467509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,301.53*58
2024-09-05T22:55:50.8465630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,301.57*71
2024-09-05T22:55:51.8538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,301.47*75
2024-09-05T22:55:52.8535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,301.32*7B
2024-09-05T22:55:53.8533567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,301.21*76
2024-09-05T22:55:54.8411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,301.08*7E
2024-09-05T22:55:55.8409937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,300.88*7A
2024-09-05T22:55:56.8407866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,300.92*56
2024-09-05T22:55:57.8405414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,301.08*5A
2024-09-05T22:55:58.8404344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,301.14*55
2024-09-05T22:55:59.8401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,301.21*5A
2024-09-05T22:56:00.8399571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,301.33*50
2024-09-05T22:56:01.8397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,301.30*79
2024-09-05T22:56:02.8395588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,301.12*72
2024-09-05T22:56:03.8549279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,300.94*7F
2024-09-05T22:56:04.8548331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,300.91*7F
2024-09-05T22:56:05.8545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,300.80*77
2024-09-05T22:56:06.8544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,300.57*52
2024-09-05T22:56:07.8416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,300.53*5B
2024-09-05T22:56:08.8414607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,300.62*5C
2024-09-05T22:56:09.8412201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,300.74*5D
2024-09-05T22:56:10.8410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,300.87*53
2024-09-05T22:56:11.8408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,300.88*5F
2024-09-05T22:56:12.8405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,300.96*5F
2024-09-05T22:56:13.8432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,301.04*5D
2024-09-05T22:56:14.8430181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,300.98*73
2024-09-05T22:56:15.8428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,300.84*77
2024-09-05T22:56:16.8425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,300.65*7D
2024-09-05T22:56:17.8528595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,300.52*78
2024-09-05T22:56:18.8527623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,300.46*76
2024-09-05T22:56:19.8525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,300.48*55
2024-09-05T22:56:20.8524009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,300.73*55
2024-09-05T22:56:21.8552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.45,301.02*50
2024-09-05T22:56:22.8519514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.13,301.33*75
2024-09-05T22:56:23.8518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,301.51*7D
2024-09-05T22:56:24.8515949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,301.45*76
2024-09-05T22:56:25.8538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.92,301.33*77
2024-09-05T22:56:26.8538457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.74,300.92*72
2024-09-05T22:56:27.8535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.21,300.36*7E
2024-09-05T22:56:28.8532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,300.35*73
2024-09-05T22:56:29.8427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,300.63*5C
2024-09-05T22:56:30.8425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.63,300.82*5B
2024-09-05T22:56:31.8485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.30,301.16*7E
2024-09-05T22:56:32.8483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.46,301.55*7D
2024-09-05T22:56:33.8482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,301.63*52
2024-09-05T22:56:34.8480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,301.43*78
2024-09-05T22:56:35.8478623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,301.17*7A
2024-09-05T22:56:36.8476629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.27,301.00*78
2024-09-05T22:56:37.8474488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.64,300.82*78
2024-09-05T22:56:38.8473294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,300.65*79
2024-09-05T22:56:39.8525739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,300.71*52
2024-09-05T22:56:40.8523918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,301.02*52
2024-09-05T22:56:41.8521864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,301.24*5B
2024-09-05T22:56:42.8519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,301.38*79
2024-09-05T22:56:43.8518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,301.53*73
2024-09-05T22:56:44.8517421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,301.45*7E
2024-09-05T22:56:45.8449476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,301.21*79
2024-09-05T22:56:46.8469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,301.00*7D
2024-09-05T22:56:47.8468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,300.81*76
2024-09-05T22:56:48.8465913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,300.67*74
2024-09-05T22:56:49.8464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,300.56*77
2024-09-05T22:56:50.8462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,300.63*53
2024-09-05T22:56:51.8460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,300.82*5F
2024-09-05T22:56:52.8459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,301.09*50
2024-09-05T22:56:53.8457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,301.32*58
2024-09-05T22:56:54.8456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,301.48*7A
2024-09-05T22:56:55.8510450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,301.55*7E
2024-09-05T22:56:56.8451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,301.40*7B
2024-09-05T22:56:57.8450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,301.22*71
2024-09-05T22:56:58.8448421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,301.12*7D
2024-09-05T22:56:59.8446520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,301.02*57
2024-09-05T22:57:00.8484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,300.95*52
2024-09-05T22:57:01.8483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,301.17*57
2024-09-05T22:57:02.8481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,301.38*56
2024-09-05T22:57:03.8479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,301.33*51
2024-09-05T22:57:04.8542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,301.33*50
2024-09-05T22:57:05.8540733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,301.46*7F
2024-09-05T22:57:06.8539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,301.45*7C
2024-09-05T22:57:07.8537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,301.39*7B
2024-09-05T22:57:08.8537140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,301.44*7C
2024-09-05T22:57:09.8534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,301.50*56
2024-09-05T22:57:10.8395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,301.56*5E
2024-09-05T22:57:11.8549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,301.54*5C
2024-09-05T22:57:12.8548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,301.58*51
2024-09-05T22:57:13.8546427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,301.66*78
2024-09-05T22:57:14.8543970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,301.69*70
2024-09-05T22:57:15.8484748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,301.61*7F
2024-09-05T22:57:16.8483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,301.60*7D
2024-09-05T22:57:17.8481889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,301.66*55
2024-09-05T22:57:18.8480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,301.75*5A
2024-09-05T22:57:19.8479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,301.81*5F
2024-09-05T22:57:20.8413004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,302.05*58
2024-09-05T22:57:21.8411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,302.36*5C
2024-09-05T22:57:22.8409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,302.31*79
2024-09-05T22:57:23.8409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,301.95*75
2024-09-05T22:57:24.8562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,301.63*7E
2024-09-05T22:57:25.8560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,301.45*76
2024-09-05T22:57:26.8560612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,301.29*76
2024-09-05T22:57:27.8557851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,301.14*5E
2024-09-05T22:57:28.8556160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,301.11*5A
2024-09-05T22:57:29.8554647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,301.34*56
2024-09-05T22:57:30.8553504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,301.53*5B
2024-09-05T22:57:31.8551467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,301.52*55
2024-09-05T22:57:32.8549634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,301.50*5F
2024-09-05T22:57:33.8548393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,301.45*7A
2024-09-05T22:57:34.8546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,301.26*76
2024-09-05T22:57:35.8544345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,300.87*79
2024-09-05T22:57:36.8543348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,300.58*78
2024-09-05T22:57:37.8542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,300.45*78
2024-09-05T22:57:38.8540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,300.46*79
2024-09-05T22:57:39.8539113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,300.54*5B
2024-09-05T22:57:40.8537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,300.71*56
2024-09-05T22:57:41.8534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,300.91*7C
2024-09-05T22:57:42.8532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,300.98*7C
2024-09-05T22:57:43.8532408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,300.93*5B
2024-09-05T22:57:44.8529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,300.74*72
2024-09-05T22:57:45.8528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,300.51*74
2024-09-05T22:57:46.8528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,300.45*7B
2024-09-05T22:57:47.8573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,300.43*7D
2024-09-05T22:57:48.8461038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,300.31*57
2024-09-05T22:57:49.8458563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,300.29*57
2024-09-05T22:57:50.8458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,300.40*5B
2024-09-05T22:57:51.8456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,300.57*5A
2024-09-05T22:57:52.8552436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,300.63*7D
2024-09-05T22:57:53.8550425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,300.59*5E
2024-09-05T22:57:54.8549337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,300.64*73
2024-09-05T22:57:55.8547617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,300.57*7B
2024-09-05T22:57:56.8546285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,300.31*77
2024-09-05T22:57:57.8545147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,300.23*51
2024-09-05T22:57:58.8543800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,300.28*56
2024-09-05T22:57:59.8542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,300.33*50
2024-09-05T22:58:00.8540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,300.43*5E
2024-09-05T22:58:01.8560707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,300.57*5A
2024-09-05T22:58:02.8474015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,300.68*53
2024-09-05T22:58:03.8472787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,300.76*5A
2024-09-05T22:58:04.8471113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,300.73*7A
2024-09-05T22:58:05.8470063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,300.61*7C
2024-09-05T22:58:06.8528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,300.49*74
2024-09-05T22:58:07.8526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,300.40*77
2024-09-05T22:58:08.8525704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,300.24*5E
2024-09-05T22:58:09.8523959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,300.20*5A
2024-09-05T22:58:10.8522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,300.54*58
2024-09-05T22:58:11.8521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,300.85*53
2024-09-05T22:58:12.8557553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,300.96*5F
2024-09-05T22:58:13.8458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,300.97*75
2024-09-05T22:58:14.8456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,300.93*7F
2024-09-05T22:58:15.8456433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,300.74*7E
2024-09-05T22:58:16.8456039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,300.47*78
2024-09-05T22:58:17.8453160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,300.34*7E
2024-09-05T22:58:18.8451440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,300.29*5F
2024-09-05T22:58:19.8449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,300.29*55
2024-09-05T22:58:20.8442100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,300.52*5C
2024-09-05T22:58:21.8440328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,300.80*5C
2024-09-05T22:58:22.8439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,300.89*7A
2024-09-05T22:58:23.8594082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,300.76*7C
2024-09-05T22:58:24.8464518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,300.76*70
2024-09-05T22:58:25.8463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,300.89*79
2024-09-05T22:58:26.8461973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,300.74*70
2024-09-05T22:58:27.8460154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,300.55*78
2024-09-05T22:58:28.8459508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,300.57*59
2024-09-05T22:58:29.8458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,300.64*5E
2024-09-05T22:58:30.8456005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,300.58*5E
2024-09-05T22:58:31.8455319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,300.56*52
2024-09-05T22:58:32.8454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,300.78*59
2024-09-05T22:58:33.8452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,300.87*5B
2024-09-05T22:58:34.8491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,300.82*79
2024-09-05T22:58:35.8490114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,300.97*5A
2024-09-05T22:58:36.8528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,301.14*57
2024-09-05T22:58:37.8575267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,301.15*55
2024-09-05T22:58:38.8458295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,300.98*70
2024-09-05T22:58:39.8456683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,300.94*51
2024-09-05T22:58:40.8611550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,301.06*7A
2024-09-05T22:58:41.8610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,300.94*72
2024-09-05T22:58:42.8608502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,300.86*74
2024-09-05T22:58:43.8608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,301.02*7F
2024-09-05T22:58:44.8472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,301.13*54
2024-09-05T22:58:45.8471108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.06,301.29*73
2024-09-05T22:58:46.8496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.10,301.52*7B
2024-09-05T22:58:47.8518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,301.53*79
2024-09-05T22:58:48.8516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,301.44*7B
2024-09-05T22:58:49.8516120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,301.26*79
2024-09-05T22:58:50.8514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.53,300.96*73
2024-09-05T22:58:51.8512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,300.80*72
2024-09-05T22:58:52.8514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,300.84*5A
2024-09-05T22:58:53.8550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,300.91*5D
2024-09-05T22:58:54.8548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,301.10*52
2024-09-05T22:58:55.8546933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,301.36*59
2024-09-05T22:58:56.8546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,301.48*5F
2024-09-05T22:58:57.8544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,301.44*7A
2024-09-05T22:58:58.8543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,301.40*70
2024-09-05T22:58:59.8541803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,301.33*74
2024-09-05T22:59:00.8540624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,301.23*7D
2024-09-05T22:59:01.8539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,301.17*7E
2024-09-05T22:59:02.8537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,301.12*5F
2024-09-05T22:59:03.8537193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,301.16*53
2024-09-05T22:59:04.8535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,301.24*5D
2024-09-05T22:59:05.8533862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,301.32*52
2024-09-05T22:59:06.8532738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,301.39*73
2024-09-05T22:59:07.8531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,301.31*7B
2024-09-05T22:59:08.8530303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,301.22*79
2024-09-05T22:59:09.8556055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,301.27*58
2024-09-05T22:59:10.8554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,301.32*59
2024-09-05T22:59:11.8586617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,301.43*5F
2024-09-05T22:59:12.8585778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,301.59*55
2024-09-05T22:59:13.8584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,301.68*5A
2024-09-05T22:59:14.8582014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,301.62*73
2024-09-05T22:59:15.8581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,301.49*7F
2024-09-05T22:59:16.8579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,301.33*72
2024-09-05T22:59:17.8578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,301.22*7C
2024-09-05T22:59:18.8577849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,301.19*7A
2024-09-05T22:59:19.8577002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,301.24*54
2024-09-05T22:59:20.8575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,301.26*5D
2024-09-05T22:59:21.8627625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,301.48*59
2024-09-05T22:59:22.8625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,301.79*5D
2024-09-05T22:59:23.8624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,301.76*50
2024-09-05T22:59:24.8624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,301.60*79
2024-09-05T22:59:25.8622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,301.38*7C
2024-09-05T22:59:26.8620826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,301.07*7B
2024-09-05T22:59:27.8619621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.85,300.89*7C
2024-09-05T22:59:28.8618401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,300.67*70
2024-09-05T22:59:29.8617371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,300.56*5D
2024-09-05T22:59:30.8616412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,300.75*53
2024-09-05T22:59:31.8614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,300.98*50
2024-09-05T22:59:32.8614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,301.15*5D
2024-09-05T22:59:33.8613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,301.33*7A
2024-09-05T22:59:34.8611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,301.38*5F
2024-09-05T22:59:35.8610504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,301.24*7D
2024-09-05T22:59:36.8609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,301.10*70
2024-09-05T22:59:37.8608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,300.93*7A
2024-09-05T22:59:38.8605451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,300.66*74
2024-09-05T22:59:39.8605610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,300.38*7B
2024-09-05T22:59:40.8651422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,300.36*5E
2024-09-05T22:59:41.8650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,300.58*5B
2024-09-05T22:59:42.8493655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,300.78*5D
2024-09-05T22:59:43.8648494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,300.89*55
2024-09-05T22:59:44.8491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,301.09*7D
2024-09-05T22:59:45.8646791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,301.28*59
2024-09-05T22:59:46.8645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,301.18*5A
2024-09-05T22:59:47.8644275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,300.99*79
2024-09-05T22:59:48.8519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,300.89*7D
2024-09-05T22:59:49.8674727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.07,300.74*7C
2024-09-05T22:59:50.8673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,300.60*79
2024-09-05T22:59:51.8672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,300.49*7A
2024-09-05T22:59:52.8514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,300.40*51
2024-09-05T22:59:53.8514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,300.48*5C
2024-09-05T22:59:54.8512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,300.65*56
2024-09-05T22:59:55.8599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,300.80*70
2024-09-05T22:59:56.8599559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,300.80*58
2024-09-05T22:59:57.8535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,300.79*72
2024-09-05T22:59:58.8614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,300.92*72
2024-09-05T22:59:59.8613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,300.89*7D
2024-09-05T23:00:00.8611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,300.69*78
2024-09-05T23:00:01.8610974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,300.60*7E
2024-09-05T23:00:02.8609772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,300.62*7C
2024-09-05T23:00:03.8646555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,300.69*5B
2024-09-05T23:00:04.8643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,300.77*5D
2024-09-05T23:00:05.8643294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,300.91*59
2024-09-05T23:00:06.8642416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,301.05*79
2024-09-05T23:00:07.8641230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,301.18*70
2024-09-05T23:00:08.8639819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,301.18*7A
2024-09-05T23:00:09.8638365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.68,300.92*71
2024-09-05T23:00:10.8637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.36,300.78*7F
2024-09-05T23:00:11.8672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,300.74*7F
2024-09-05T23:00:12.8671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,300.62*7E
2024-09-05T23:00:13.8552540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,300.58*5F
2024-09-05T23:00:14.8551639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,300.75*53
2024-09-05T23:00:15.8586330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,301.01*5B
2024-09-05T23:00:16.8585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,301.10*54
2024-09-05T23:00:17.8584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,301.14*5F
2024-09-05T23:00:18.8582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,301.19*55
2024-09-05T23:00:19.8582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,301.22*75
2024-09-05T23:00:20.8623300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,301.15*72
2024-09-05T23:00:21.8621767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,300.99*74
2024-09-05T23:00:22.8620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,300.98*7F
2024-09-05T23:00:23.8619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,301.03*77
2024-09-05T23:00:24.8618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,301.13*56
2024-09-05T23:00:25.8617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,301.37*5F
2024-09-05T23:00:26.8616109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,301.61*5B
2024-09-05T23:00:27.8614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,301.74*5A
2024-09-05T23:00:28.8674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,301.90*59
2024-09-05T23:00:29.8564755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,301.96*5B
2024-09-05T23:00:30.8563801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,301.85*77
2024-09-05T23:00:31.8562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,301.80*77
2024-09-05T23:00:32.8717704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,301.83*78
2024-09-05T23:00:33.8563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,301.80*70
2024-09-05T23:00:34.8561017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,301.78*5D
2024-09-05T23:00:35.8559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,302.03*52
2024-09-05T23:00:36.8557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,302.36*5F
2024-09-05T23:00:37.8581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,302.49*55
2024-09-05T23:00:38.8581342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,302.46*5F
2024-09-05T23:00:39.8580718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,302.43*7F
2024-09-05T23:00:40.8578427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,302.31*7A
2024-09-05T23:00:41.8576835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,302.09*77
2024-09-05T23:00:42.8576097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,301.90*76
2024-09-05T23:00:43.8574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,301.98*76
2024-09-05T23:00:44.8574703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,302.17*57
2024-09-05T23:00:45.8575052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,302.29*52
2024-09-05T23:00:46.8599930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,302.43*50
2024-09-05T23:00:47.8599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,302.54*56
2024-09-05T23:00:48.8597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,302.64*7F
2024-09-05T23:00:49.8597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,302.66*7F
2024-09-05T23:00:50.8595570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,302.58*78
2024-09-05T23:00:51.8595508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,302.62*73
2024-09-05T23:00:52.8614780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,302.55*53
2024-09-05T23:00:53.8613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,302.46*52
2024-09-05T23:00:54.8612818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,302.56*55
2024-09-05T23:00:55.8693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,302.72*54
2024-09-05T23:00:56.8610105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,302.87*5F
2024-09-05T23:00:57.8706576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,302.89*59
2024-09-05T23:00:58.8608334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,302.71*57
2024-09-05T23:00:59.8608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,302.60*75
2024-09-05T23:01:00.8745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,302.58*7F
2024-09-05T23:01:01.8744088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,302.46*7F
2024-09-05T23:01:02.8587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,302.38*51
2024-09-05T23:01:03.8585787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,302.38*5E
2024-09-05T23:01:04.8584387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,302.28*58
2024-09-05T23:01:05.8740127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,302.07*7B
2024-09-05T23:01:06.8739046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,302.01*7A
2024-09-05T23:01:07.8738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,302.04*7F
2024-09-05T23:01:08.8624075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,302.00*7C
2024-09-05T23:01:09.8623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,301.93*7D
2024-09-05T23:01:10.8621800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,301.86*5E
2024-09-05T23:01:11.8621226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,301.86*56
2024-09-05T23:01:12.8620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,301.81*53
2024-09-05T23:01:13.8619709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,301.80*59
2024-09-05T23:01:14.8618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,301.80*5C
2024-09-05T23:01:15.8617344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,301.60*75
2024-09-05T23:01:16.8616132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,301.49*7D
2024-09-05T23:01:17.8615722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,301.38*7B
2024-09-05T23:01:18.8614307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,301.18*7C
2024-09-05T23:01:19.8712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,301.07*53
2024-09-05T23:01:20.8712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,301.12*5A
2024-09-05T23:01:21.8710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,301.34*5D
2024-09-05T23:01:22.8709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,301.58*52
2024-09-05T23:01:23.8709366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,301.70*5F
2024-09-05T23:01:24.8707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,301.72*7B
2024-09-05T23:01:25.8707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,301.76*72
2024-09-05T23:01:26.8771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,301.81*70
2024-09-05T23:01:27.8770122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,301.84*75
2024-09-05T23:01:28.8769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,301.85*78
2024-09-05T23:01:29.8767791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,301.89*7F
2024-09-05T23:01:30.8679971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,302.02*51
2024-09-05T23:01:31.8678310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,302.09*57
2024-09-05T23:01:32.8677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,302.13*5C
2024-09-05T23:01:33.8675886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,302.21*53
2024-09-05T23:01:34.8675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,302.29*75
2024-09-05T23:01:35.8675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,302.36*71
2024-09-05T23:01:36.8673387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,302.28*79
2024-09-05T23:01:37.8672471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,302.13*78
2024-09-05T23:01:38.8671233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,302.22*7E
2024-09-05T23:01:39.8730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,302.35*5B
2024-09-05T23:01:40.8729540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,302.37*5C
2024-09-05T23:01:41.8729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,302.48*5E
2024-09-05T23:01:42.8726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,302.67*5C
2024-09-05T23:01:43.8728251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,302.78*59
2024-09-05T23:01:44.8726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,302.65*54
2024-09-05T23:01:45.8725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,302.52*71
2024-09-05T23:01:46.8724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,302.59*75
2024-09-05T23:01:47.8742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,302.52*7D
2024-09-05T23:01:48.8741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,302.43*50
2024-09-05T23:01:49.8740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,302.53*74
2024-09-05T23:01:50.8830910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,302.52*7D
2024-09-05T23:01:51.8738292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,302.31*56
2024-09-05T23:01:52.8749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,302.28*58
2024-09-05T23:01:53.8737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,302.45*57
2024-09-05T23:01:54.8735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,302.60*59
2024-09-05T23:01:55.8771912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,302.56*52
2024-09-05T23:01:56.8653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,302.47*7A
2024-09-05T23:01:57.8652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,302.47*7D
2024-09-05T23:01:58.8808340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,302.32*7F
2024-09-05T23:01:59.8806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,302.02*72
2024-09-05T23:02:00.8806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,301.84*7B
2024-09-05T23:02:01.8649055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,301.76*58
2024-09-05T23:02:02.8648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,301.72*54
2024-09-05T23:02:03.8770017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,301.72*5E
2024-09-05T23:02:04.8768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,301.84*57
2024-09-05T23:02:05.8649452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,302.01*51
2024-09-05T23:02:06.8805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,301.97*73
2024-09-05T23:02:07.8803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,301.84*79
2024-09-05T23:02:08.8803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,301.72*79
2024-09-05T23:02:09.8802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,301.49*71
2024-09-05T23:02:10.8801321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,301.28*72
2024-09-05T23:02:11.8800496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,301.20*73
2024-09-05T23:02:12.8798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,301.15*50
2024-09-05T23:02:13.8799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,301.24*53
2024-09-05T23:02:14.8797717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,301.43*55
2024-09-05T23:02:15.8733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,301.49*54
2024-09-05T23:02:16.8762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,301.64*53
2024-09-05T23:02:17.8794865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,301.78*51
2024-09-05T23:02:18.8790277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,301.74*78
2024-09-05T23:02:19.8789014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,301.66*79
2024-09-05T23:02:20.8718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,301.48*7A
2024-09-05T23:02:21.8717338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,301.37*50
2024-09-05T23:02:22.8715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,301.49*5F
2024-09-05T23:02:23.8715316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,301.56*70
2024-09-05T23:02:24.8714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,301.67*54
2024-09-05T23:02:25.8714445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,301.89*51
2024-09-05T23:02:26.8713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,302.09*5A
2024-09-05T23:02:27.8780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,302.28*5C
2024-09-05T23:02:28.8778696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,302.34*50
2024-09-05T23:02:29.8777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,302.17*7A
2024-09-05T23:02:30.8777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,302.08*72
2024-09-05T23:02:31.8776048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,302.06*7B
2024-09-05T23:02:32.8776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,301.96*7A
2024-09-05T23:02:33.8774804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,301.92*58
2024-09-05T23:02:34.8772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,301.92*50
2024-09-05T23:02:35.8772051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,301.99*78
2024-09-05T23:02:36.8774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,302.11*79
2024-09-05T23:02:37.8771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,302.21*56
2024-09-05T23:02:38.8770335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,302.22*59
2024-09-05T23:02:39.8769370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,302.18*72
2024-09-05T23:02:40.8768525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,302.08*7C
2024-09-05T23:02:41.8767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,302.05*77
2024-09-05T23:02:42.8766842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,302.05*55
2024-09-05T23:02:43.8799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,302.06*57
2024-09-05T23:02:44.8837167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,302.07*5F
2024-09-05T23:02:45.8836839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,302.09*73
2024-09-05T23:02:46.8836660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,302.13*56
2024-09-05T23:02:47.8836709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,302.06*59
2024-09-05T23:02:48.8834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,302.11*56
2024-09-05T23:02:49.8833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,302.21*50
2024-09-05T23:02:50.8832202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,302.16*5F
2024-09-05T23:02:51.8697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,302.08*56
2024-09-05T23:02:52.8742525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,302.10*7A
2024-09-05T23:02:53.8741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,302.16*76
2024-09-05T23:02:54.8741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,302.02*79
2024-09-05T23:02:55.8740919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,301.97*70
2024-09-05T23:02:56.8739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,302.12*57
2024-09-05T23:02:57.8738459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,302.24*53
2024-09-05T23:02:58.8737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,302.19*5F
2024-09-05T23:02:59.8737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,302.10*50
2024-09-05T23:03:00.8736332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,302.10*5B
2024-09-05T23:03:01.8735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,302.12*76
2024-09-05T23:03:02.8734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,302.00*7F
2024-09-05T23:03:03.8733419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,301.86*71
2024-09-05T23:03:04.8762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,301.85*72
2024-09-05T23:03:05.8761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,301.82*70
2024-09-05T23:03:06.8760680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,301.71*52
2024-09-05T23:03:07.8760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,301.78*5C
2024-09-05T23:03:08.8759905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,301.81*5B
2024-09-05T23:03:09.8758430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,301.75*57
2024-09-05T23:03:10.8758158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,301.71*53
2024-09-05T23:03:11.8757466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,301.78*53
2024-09-05T23:03:12.8756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,301.76*57
2024-09-05T23:03:13.8755272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,301.63*7D
2024-09-05T23:03:14.8754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,301.61*7F
2024-09-05T23:03:15.8753179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,301.72*70
2024-09-05T23:03:16.8753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,301.70*7B
2024-09-05T23:03:17.8752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,301.65*7C
2024-09-05T23:03:18.8777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,301.88*59
2024-09-05T23:03:19.8791816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,302.09*5F
2024-09-05T23:03:20.8791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,302.02*54
2024-09-05T23:03:21.8746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,302.02*7F
2024-09-05T23:03:22.8747032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,302.15*55
2024-09-05T23:03:23.8745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,302.21*5B
2024-09-05T23:03:24.8900504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,302.14*7F
2024-09-05T23:03:25.8764951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,302.04*7B
2024-09-05T23:03:26.8764097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,302.11*72
2024-09-05T23:03:27.8763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,302.30*5B
2024-09-05T23:03:28.8763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,302.39*57
2024-09-05T23:03:29.8918211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,302.35*7F
2024-09-05T23:03:30.8916948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,302.30*77
2024-09-05T23:03:31.8760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,302.40*5B
2024-09-05T23:03:32.8759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,302.54*5F
2024-09-05T23:03:33.8758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,302.48*5C
2024-09-05T23:03:34.8757717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,302.38*54
2024-09-05T23:03:35.8913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,302.42*7F
2024-09-05T23:03:36.8912815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,302.50*72
2024-09-05T23:03:37.8911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,302.50*73
2024-09-05T23:03:38.8910846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,302.57*7A
2024-09-05T23:03:39.8785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,302.68*7D
2024-09-05T23:03:40.8783908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,302.55*71
2024-09-05T23:03:41.8821668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,302.41*53
2024-09-05T23:03:42.8820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,302.41*5F
2024-09-05T23:03:43.8819883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,302.39*5F
2024-09-05T23:03:44.8820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,302.29*54
2024-09-05T23:03:45.8819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,302.36*5D
2024-09-05T23:03:46.8851526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,302.46*58
2024-09-05T23:03:47.8894199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,302.50*51
2024-09-05T23:03:48.8892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,302.50*7D
2024-09-05T23:03:49.8923170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,302.58*70
2024-09-05T23:03:50.8922716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,302.49*7A
2024-09-05T23:03:51.8921721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,302.33*7A
2024-09-05T23:03:52.8946136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,302.28*7A
2024-09-05T23:03:53.8945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,302.24*7D
2024-09-05T23:03:54.8788086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,302.16*5F
2024-09-05T23:03:55.8787902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,302.23*5D
2024-09-05T23:03:56.8787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,302.52*5E
2024-09-05T23:03:57.8795148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,302.69*5C
2024-09-05T23:03:58.8785730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,302.65*5C
2024-09-05T23:03:59.8784973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,302.58*53
2024-09-05T23:04:00.8940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,302.45*76
2024-09-05T23:04:01.8939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,302.22*76
2024-09-05T23:04:02.8840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,301.84*7F
2024-09-05T23:04:03.8840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,301.62*5B
2024-09-05T23:04:04.8837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,301.68*5F
2024-09-05T23:04:05.8838185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,301.74*55
2024-09-05T23:04:06.8837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,301.86*5C
2024-09-05T23:04:07.8836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,301.99*5B
2024-09-05T23:04:08.8867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,302.09*5E
2024-09-05T23:04:09.8867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,302.19*73
2024-09-05T23:04:10.8892956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,302.15*7B
2024-09-05T23:04:11.8892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,302.03*76
2024-09-05T23:04:12.8892226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,301.91*72
2024-09-05T23:04:13.8891461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,301.75*5A
2024-09-05T23:04:14.8890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,301.61*51
2024-09-05T23:04:15.8889872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,301.66*50
2024-09-05T23:04:16.8890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,301.76*51
2024-09-05T23:04:17.8888559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,301.84*5E
2024-09-05T23:04:18.8924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,301.98*5E
2024-09-05T23:04:19.8923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,302.04*7B
2024-09-05T23:04:20.8922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,302.00*7D
2024-09-05T23:04:21.8921262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,301.93*7C
2024-09-05T23:04:22.8921504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,301.88*7D
2024-09-05T23:04:23.8920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,301.96*73
2024-09-05T23:04:24.8919938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,301.97*5A
2024-09-05T23:04:25.8919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,301.91*5C
2024-09-05T23:04:26.8905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,301.96*59
2024-09-05T23:04:27.8903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,302.12*5A
2024-09-05T23:04:28.8935301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,302.24*79
2024-09-05T23:04:29.8938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,302.27*7F
2024-09-05T23:04:30.8936676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,302.25*7C
2024-09-05T23:04:31.8936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,302.14*7E
2024-09-05T23:04:32.8935468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,302.05*7F
2024-09-05T23:04:33.8935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,302.08*7E
2024-09-05T23:04:34.8947988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,302.06*5E
2024-09-05T23:04:35.8933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,301.97*53
2024-09-05T23:04:36.8932680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,301.95*52
2024-09-05T23:04:37.8932221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,301.97*5A
2024-09-05T23:04:38.8930514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,301.98*51
2024-09-05T23:04:39.8930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,301.97*5C
2024-09-05T23:04:40.8929906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,302.03*51
2024-09-05T23:04:41.8929530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,302.11*79
2024-09-05T23:04:42.8928093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,302.07*76
2024-09-05T23:04:43.8928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,301.92*7A
2024-09-05T23:04:44.8927767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,301.84*7D
2024-09-05T23:04:45.8926312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,301.76*75
2024-09-05T23:04:46.8925697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,301.77*5C
2024-09-05T23:04:47.8924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,301.79*5A
2024-09-05T23:04:48.8923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,301.77*5C
2024-09-05T23:04:49.8923052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,301.76*59
2024-09-05T23:04:50.9003100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,301.81*7D
2024-09-05T23:04:51.9001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,301.93*7D
2024-09-05T23:04:52.9000213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,301.99*7F
2024-09-05T23:04:53.8999425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,301.96*7C
2024-09-05T23:04:54.8999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,301.94*76
2024-09-05T23:04:55.8998756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,301.79*59
2024-09-05T23:04:56.8889997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,301.76*55
2024-09-05T23:04:57.8889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,301.84*5A
2024-09-05T23:04:58.8889612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,301.63*50
2024-09-05T23:04:59.8891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,301.42*51
2024-09-05T23:05:00.8891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,301.57*5E
2024-09-05T23:05:01.8890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,301.71*71
2024-09-05T23:05:02.8890305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,301.54*77
2024-09-05T23:05:03.8888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,301.51*7A
2024-09-05T23:05:04.8887802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,301.66*70
2024-09-05T23:05:05.9043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,301.74*7C
2024-09-05T23:05:06.9042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,301.78*7A
2024-09-05T23:05:07.9041658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,301.81*7E
2024-09-05T23:05:08.9041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,301.89*7B
2024-09-05T23:05:09.9040924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,301.93*5E
2024-09-05T23:05:10.8884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,301.96*5A
2024-09-05T23:05:11.8882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.36,302.07*5D
2024-09-05T23:05:12.8882535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,302.12*7D
2024-09-05T23:05:13.8881514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,302.15*50
2024-09-05T23:05:14.9038186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,302.15*7E
2024-09-05T23:05:15.9036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,302.04*72
2024-09-05T23:05:16.9036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.52,301.93*78
2024-09-05T23:05:17.9034692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,301.80*75
2024-09-05T23:05:18.9033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,301.67*53
2024-09-05T23:05:19.9033446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,301.71*5E
2024-09-05T23:05:20.9033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,301.92*5B
2024-09-05T23:05:21.9032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,301.95*56
2024-09-05T23:05:22.9031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,301.91*7A
2024-09-05T23:05:23.9030875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,301.94*7D
2024-09-05T23:05:24.9030046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,301.95*7C
2024-09-05T23:05:25.9029234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,301.81*70
2024-09-05T23:05:26.9028706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,301.67*7F
2024-09-05T23:05:27.9028282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,301.56*70
2024-09-05T23:05:28.9027759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,301.50*71
2024-09-05T23:05:29.9057280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,301.40*5C
2024-09-05T23:05:30.9055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,301.36*5A
2024-09-05T23:05:31.8936957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,301.58*59
2024-09-05T23:05:32.8937672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,301.83*5D
2024-09-05T23:05:33.8937068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,301.86*50
2024-09-05T23:05:34.8935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,301.93*76
2024-09-05T23:05:35.8934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,302.07*54
2024-09-05T23:05:36.8933630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,302.05*71
2024-09-05T23:05:37.8960242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,302.01*7E
2024-09-05T23:05:38.9049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,302.01*78
2024-09-05T23:05:39.9049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,301.93*78
2024-09-05T23:05:40.9048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,301.90*7D
2024-09-05T23:05:41.9047759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,302.10*78
2024-09-05T23:05:42.9047328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,302.32*51
2024-09-05T23:05:43.8940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,302.32*5B
2024-09-05T23:05:44.9078078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,302.42*7F
2024-09-05T23:05:45.9076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,302.50*78
2024-09-05T23:05:46.9076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,302.38*5D
2024-09-05T23:05:47.9075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,302.24*7D
2024-09-05T23:05:48.8945418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,302.12*79
2024-09-05T23:05:49.8944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,302.10*56
2024-09-05T23:05:50.8944883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,302.10*56
2024-09-05T23:05:51.8942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,301.96*58
2024-09-05T23:05:52.9002438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,301.91*5F
2024-09-05T23:05:53.9026807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,301.89*7B
2024-09-05T23:05:54.9026066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,301.79*79
2024-09-05T23:05:55.9025301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,301.89*7E
2024-09-05T23:05:56.9024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,302.04*76
2024-09-05T23:05:57.9023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,301.98*53
2024-09-05T23:05:58.9023275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,302.01*57
2024-09-05T23:05:59.9022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,302.21*52
2024-09-05T23:06:00.9021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,302.29*54
2024-09-05T23:06:01.9021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,302.13*5B
2024-09-05T23:06:02.9021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,301.98*72
2024-09-05T23:06:03.9019297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,301.91*7D
2024-09-05T23:06:04.9042779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,301.70*7B
2024-09-05T23:06:05.9042173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,301.59*7A
2024-09-05T23:06:06.9041111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,301.73*52
2024-09-05T23:06:07.9040148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,301.87*57
2024-09-05T23:06:08.9039813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,302.01*5B
2024-09-05T23:06:09.9039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,302.15*5E
2024-09-05T23:06:10.9037956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,302.26*5C
2024-09-05T23:06:11.9038246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,302.36*73
2024-09-05T23:06:12.9037216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,302.22*7E
2024-09-05T23:06:13.9036372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,301.97*7A
2024-09-05T23:06:14.9035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,301.91*73
2024-09-05T23:06:15.9129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,302.01*7C
2024-09-05T23:06:16.9128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,302.06*70
2024-09-05T23:06:17.8993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,302.13*57
2024-09-05T23:06:18.8993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,302.28*58
2024-09-05T23:06:19.8992446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,302.55*51
2024-09-05T23:06:20.9083671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,302.71*57
2024-09-05T23:06:21.9082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,302.65*7B
2024-09-05T23:06:22.9081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,302.60*71
2024-09-05T23:06:23.9080948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,302.54*72
2024-09-05T23:06:24.9080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,302.41*7C
2024-09-05T23:06:25.9093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,302.29*78
2024-09-05T23:06:26.9079626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,302.28*77
2024-09-05T23:06:27.9079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,302.36*73
2024-09-05T23:06:28.9078836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,302.47*71
2024-09-05T23:06:29.9078566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,302.43*55
2024-09-05T23:06:30.9077090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,302.50*50
2024-09-05T23:06:31.9075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,302.57*58
2024-09-05T23:06:32.9116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,302.51*79
2024-09-05T23:06:33.9116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,302.42*76
2024-09-05T23:06:34.9114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,302.39*7C
2024-09-05T23:06:35.9081688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,302.33*5E
2024-09-05T23:06:36.9080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,302.33*5E
2024-09-05T23:06:37.9080492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,302.40*7A
2024-09-05T23:06:38.9079774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,302.44*7C
2024-09-05T23:06:39.9079256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,302.46*55
2024-09-05T23:06:40.9107599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,302.44*5B
2024-09-05T23:06:41.9107299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,302.27*72
2024-09-05T23:06:42.9167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,302.18*7F
2024-09-05T23:06:43.9166717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,302.23*5D
2024-09-05T23:06:44.9166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,302.17*5C
2024-09-05T23:06:45.9165617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,302.03*5C
2024-09-05T23:06:46.9009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,301.85*5A
2024-09-05T23:06:47.9166744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,301.86*56
2024-09-05T23:06:48.9164235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,301.90*58
2024-09-05T23:06:49.9163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,301.75*75
2024-09-05T23:06:50.9163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,301.68*5A
2024-09-05T23:06:51.9174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,301.80*58
2024-09-05T23:06:52.9162177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,301.89*57
2024-09-05T23:06:53.9160745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,301.85*7F
2024-09-05T23:06:54.9159778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,301.75*7C
2024-09-05T23:06:55.9159715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,301.57*7A
2024-09-05T23:06:56.9158280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,301.47*5B
2024-09-05T23:06:57.9158075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,301.50*53
2024-09-05T23:06:58.9157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,301.51*55
2024-09-05T23:06:59.9155358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,301.56*55
2024-09-05T23:07:00.9155497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,301.79*51
2024-09-05T23:07:01.9155224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,301.96*5F
2024-09-05T23:07:02.9176502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,302.01*72
2024-09-05T23:07:03.9073308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,302.01*7A
2024-09-05T23:07:04.9096730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,302.04*76
2024-09-05T23:07:05.9115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,302.12*7B
2024-09-05T23:07:06.9207704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,302.29*7A
2024-09-05T23:07:07.9205808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,302.28*70
2024-09-05T23:07:08.9050149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,302.17*56
2024-09-05T23:07:09.9050296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,302.18*5A
2024-09-05T23:07:10.9201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,302.15*7D
2024-09-05T23:07:11.9068302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,302.07*5D
2024-09-05T23:07:12.9061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,302.12*52
2024-09-05T23:07:13.9055651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,302.21*57
2024-09-05T23:07:14.9049839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,302.25*57
2024-09-05T23:07:15.9043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,302.31*55
2024-09-05T23:07:16.9036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,302.31*7C
2024-09-05T23:07:17.9030832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,302.26*7D
2024-09-05T23:07:18.9024955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,302.19*7C
2024-09-05T23:07:19.9174165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,302.08*78
2024-09-05T23:07:20.9168471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,302.06*73
2024-09-05T23:07:21.9048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,302.23*54
2024-09-05T23:07:22.9083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,302.46*50
2024-09-05T23:07:23.9124831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,302.72*5E
2024-09-05T23:07:24.9118630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,302.97*5E
2024-09-05T23:07:25.9113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,303.17*77
2024-09-05T23:07:26.9106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,303.12*7D
2024-09-05T23:07:27.9121771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,302.90*79
2024-09-05T23:07:28.9115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,302.56*77
2024-09-05T23:07:29.9065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,302.32*76
2024-09-05T23:07:30.9059919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,302.38*7E
2024-09-05T23:07:31.9054038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,302.36*5A
2024-09-05T23:07:32.9048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,302.29*5B
2024-09-05T23:07:33.9042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,302.39*57
2024-09-05T23:07:34.9057366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,302.51*53
2024-09-05T23:07:35.9084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,302.31*7D
2024-09-05T23:07:36.9097044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,301.97*70
2024-09-05T23:07:37.9091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,301.89*7F
2024-09-05T23:07:38.8957291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,301.96*7B
2024-09-05T23:07:39.8981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,301.93*59
2024-09-05T23:07:40.8976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,302.00*5D
2024-09-05T23:07:41.8971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,302.29*51
2024-09-05T23:07:42.8966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,302.53*57
2024-09-05T23:07:43.8959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,302.52*7C
2024-09-05T23:07:44.8954437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,302.32*7A
2024-09-05T23:07:45.8948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,302.14*74
2024-09-05T23:07:46.8942621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,302.08*71
2024-09-05T23:07:47.8937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,302.11*79
2024-09-05T23:07:48.8931756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,302.07*55
2024-09-05T23:07:49.8926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,302.14*5F
2024-09-05T23:07:50.8921615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,302.46*53
2024-09-05T23:07:51.8950426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,302.72*58
2024-09-05T23:07:52.8944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,302.83*5A
2024-09-05T23:07:53.8960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,302.78*78
2024-09-05T23:07:54.8901223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,302.60*7C
2024-09-05T23:07:55.8937543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,302.42*70
2024-09-05T23:07:56.8932126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,302.09*71
2024-09-05T23:07:57.8926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,301.72*73
2024-09-05T23:07:58.8921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,301.64*58
2024-09-05T23:07:59.8916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,301.79*5A
2024-09-05T23:08:00.8911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,301.91*57
2024-09-05T23:08:01.8906018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,301.87*5E
2024-09-05T23:08:02.8900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,302.06*56
2024-09-05T23:08:03.8895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,302.30*51
2024-09-05T23:08:04.8923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,302.13*79
2024-09-05T23:08:05.8918044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,301.82*74
2024-09-05T23:08:06.8967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.43,301.66*76
2024-09-05T23:08:07.8962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,301.47*7D
2024-09-05T23:08:08.8979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,301.20*5C
2024-09-05T23:08:09.8973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,301.19*5F
2024-09-05T23:08:10.8969147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,301.38*55
2024-09-05T23:08:11.8870724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,301.60*5C
2024-09-05T23:08:12.8865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,301.72*75
2024-09-05T23:08:13.8861706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,301.85*71
2024-09-05T23:08:14.8855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,301.96*5D
2024-09-05T23:08:15.8850210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,301.98*7C
2024-09-05T23:08:16.8845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,301.88*7F
2024-09-05T23:08:17.8840536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,301.76*78
2024-09-05T23:08:18.8835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,301.72*7D
2024-09-05T23:08:19.8829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,301.67*78
2024-09-05T23:08:20.8854351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,301.63*5F
2024-09-05T23:08:21.8849275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,301.71*53
2024-09-05T23:08:22.8844403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,301.96*55
2024-09-05T23:08:23.8839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,302.16*7F
2024-09-05T23:08:24.8865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,302.17*75
2024-09-05T23:08:25.8781798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,302.03*75
2024-09-05T23:08:26.8933953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,301.94*73
2024-09-05T23:08:27.8928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,301.92*79
2024-09-05T23:08:28.8924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,301.75*74
2024-09-05T23:08:29.8918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,301.60*73
2024-09-05T23:08:30.8914135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,301.57*72
2024-09-05T23:08:31.8928390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,301.56*7D
2024-09-05T23:08:32.8799834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,301.54*5D
2024-09-05T23:08:33.8794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,301.61*56
2024-09-05T23:08:34.8789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,301.71*7D
2024-09-05T23:08:35.8831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,301.64*71
2024-09-05T23:08:36.8824817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,301.58*7E
2024-09-05T23:08:37.8820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,301.57*52
2024-09-05T23:08:38.8818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,301.53*7E
2024-09-05T23:08:39.8879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,301.59*79
2024-09-05T23:08:40.8875202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,301.73*79
2024-09-05T23:08:41.8786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,301.81*75
2024-09-05T23:08:42.8781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,301.91*7C
2024-09-05T23:08:43.8772975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,301.98*7D
2024-09-05T23:08:44.8866209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,301.91*71
2024-09-05T23:08:45.8861198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,301.96*58
2024-09-05T23:08:46.8856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,302.11*50
2024-09-05T23:08:47.8852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,302.25*56
2024-09-05T23:08:48.8847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,302.42*73
2024-09-05T23:08:49.8843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,302.57*73
2024-09-05T23:08:50.8838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,302.85*71
2024-09-05T23:08:51.8834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,302.97*76
2024-09-05T23:08:52.8859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.58,302.63*77
2024-09-05T23:08:53.8854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.24,302.35*7A
2024-09-05T23:08:54.8850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,302.32*78
2024-09-05T23:08:55.8845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,302.37*55
2024-09-05T23:08:56.8711440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,302.40*59
2024-09-05T23:08:57.8706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,302.55*50
2024-09-05T23:08:58.8702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.10,302.91*79
2024-09-05T23:08:59.8697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.58,303.06*71
2024-09-05T23:09:00.8693596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,302.86*73
2024-09-05T23:09:01.8853306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,302.71*7F
2024-09-05T23:09:02.8723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,302.46*7C
2024-09-05T23:09:03.8836464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.95,302.06*74
2024-09-05T23:09:04.8830974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,301.83*74
2024-09-05T23:09:05.8827925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,301.82*5D
2024-09-05T23:09:06.8824332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,301.83*50
2024-09-05T23:09:07.8717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,301.93*58
2024-09-05T23:09:08.8713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,302.12*71
2024-09-05T23:09:09.8709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,302.20*79
2024-09-05T23:09:10.8705596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,302.25*78
2024-09-05T23:09:11.8700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,302.29*72
2024-09-05T23:09:12.8696159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,302.10*79
2024-09-05T23:09:13.8730059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,301.85*72
2024-09-05T23:09:14.8779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,301.83*79
2024-09-05T23:09:15.8775080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,301.79*72
2024-09-05T23:09:16.8769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,301.75*7E
2024-09-05T23:09:17.8766948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,301.82*5C
2024-09-05T23:09:18.8788573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,302.02*5B
2024-09-05T23:09:19.8648215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,302.15*50
2024-09-05T23:09:20.8685979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,302.25*72
2024-09-05T23:09:21.8682287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,302.37*7E
2024-09-05T23:09:22.8678159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,302.47*54
2024-09-05T23:09:23.8674315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,302.45*72
2024-09-05T23:09:24.8671536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,302.18*71
2024-09-05T23:09:25.8716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,301.96*75
2024-09-05T23:09:26.8712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,301.95*70
2024-09-05T23:09:27.8708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,301.80*70
2024-09-05T23:09:28.8746121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,301.68*5E
2024-09-05T23:09:29.8775686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,301.83*58
2024-09-05T23:09:30.8676238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,302.01*5D
2024-09-05T23:09:31.8672277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,302.13*51
2024-09-05T23:09:32.8667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,302.30*7C
2024-09-05T23:09:33.8663786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,302.41*7B
2024-09-05T23:09:34.8660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,302.42*7B
2024-09-05T23:09:35.8657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,302.28*7A
2024-09-05T23:09:36.8673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,302.10*7B
2024-09-05T23:09:37.8670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,302.04*73
2024-09-05T23:09:38.8667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,302.11*54
2024-09-05T23:09:39.8663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,302.06*5F
2024-09-05T23:09:40.8658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,302.08*57
2024-09-05T23:09:41.8655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,302.24*51
2024-09-05T23:09:42.8652434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,302.38*70
2024-09-05T23:09:43.8648118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,302.39*7F
2024-09-05T23:09:44.8644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,302.29*76
2024-09-05T23:09:45.8640181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,302.31*76
2024-09-05T23:09:46.8636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,302.47*5F
2024-09-05T23:09:47.8633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,302.49*5E
2024-09-05T23:09:48.8629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,302.42*50
2024-09-05T23:09:49.8625213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,302.37*50
2024-09-05T23:09:50.8621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,302.22*7E
2024-09-05T23:09:51.8618359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,302.04*73
2024-09-05T23:09:52.8613983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,301.82*79
2024-09-05T23:09:53.8611148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,301.64*51
2024-09-05T23:09:54.8607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,301.75*59
2024-09-05T23:09:55.8603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,301.94*55
2024-09-05T23:09:56.8600730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,302.00*7F
2024-09-05T23:09:57.8632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,302.04*5A
2024-09-05T23:09:58.8646842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,301.93*55
2024-09-05T23:09:59.8702255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,301.73*70
2024-09-05T23:10:00.8697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,301.46*7D
2024-09-05T23:10:01.8696180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,301.26*7C
2024-09-05T23:10:02.8691672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,301.25*72
2024-09-05T23:10:03.8689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,301.38*54
2024-09-05T23:10:04.8684739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,301.43*58
2024-09-05T23:10:05.8681978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,301.45*5C
2024-09-05T23:10:06.8677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,301.69*5E
2024-09-05T23:10:07.8674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,301.83*7B
2024-09-05T23:10:08.8671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,301.70*73
2024-09-05T23:10:09.8668664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,301.61*7E
2024-09-05T23:10:10.8664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,301.59*74
2024-09-05T23:10:11.8661559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,301.45*7F
2024-09-05T23:10:12.8657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,301.47*50
2024-09-05T23:10:13.8653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,301.62*53
2024-09-05T23:10:14.8650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,301.71*54
2024-09-05T23:10:15.8647666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,301.92*56
2024-09-05T23:10:16.8672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,302.12*51
2024-09-05T23:10:17.8667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,302.08*51
2024-09-05T23:10:18.8698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,301.99*5C
2024-09-05T23:10:19.8694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,302.10*75
2024-09-05T23:10:20.8690695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,302.11*70
2024-09-05T23:10:21.8687160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,302.05*7E
2024-09-05T23:10:22.8685604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,302.07*74
2024-09-05T23:10:23.8714819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,302.06*7C
2024-09-05T23:10:24.8556181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,302.06*56
2024-09-05T23:10:25.8553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,302.19*5C
2024-09-05T23:10:26.8549180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,302.29*51
2024-09-05T23:10:27.8593295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,302.40*5C
2024-09-05T23:10:28.8590748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,302.42*79
2024-09-05T23:10:29.8587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,302.28*7A
2024-09-05T23:10:30.8583469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,302.23*74
2024-09-05T23:10:31.8686313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,302.29*7B
2024-09-05T23:10:32.8596011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,302.22*77
2024-09-05T23:10:33.8592776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,302.18*5C
2024-09-05T23:10:34.8628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,302.29*5E
2024-09-05T23:10:35.8624291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,302.37*5F
2024-09-05T23:10:36.8621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,302.33*53
2024-09-05T23:10:37.8617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,302.30*50
2024-09-05T23:10:38.8615028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,302.29*79
2024-09-05T23:10:39.8612103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,302.28*76
2024-09-05T23:10:40.8609588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,302.25*7E
2024-09-05T23:10:41.8606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,302.24*55
2024-09-05T23:10:42.8602840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,302.32*55
2024-09-05T23:10:43.8637842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,302.38*52
2024-09-05T23:10:44.8635917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,302.32*7C
2024-09-05T23:10:45.8632567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,302.41*79
2024-09-05T23:10:46.8629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,302.55*7B
2024-09-05T23:10:47.8626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,302.50*51
2024-09-05T23:10:48.8622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,302.39*53
2024-09-05T23:10:49.8658939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,302.44*5C
2024-09-05T23:10:50.8540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,302.48*72
2024-09-05T23:10:51.8537244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,302.34*5F
2024-09-05T23:10:52.8534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,302.28*59
2024-09-05T23:10:53.8531778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,302.28*77
2024-09-05T23:10:54.8684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,302.01*76
2024-09-05T23:10:55.8581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,301.75*73
2024-09-05T23:10:56.8579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,301.86*5B
2024-09-05T23:10:57.8577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,302.08*5E
2024-09-05T23:10:58.8573222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,302.13*5A
2024-09-05T23:10:59.8571698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,302.14*53
2024-09-05T23:11:00.8567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,302.23*5A
2024-09-05T23:11:01.8564393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,302.28*78
2024-09-05T23:11:02.8561974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,302.15*7E
2024-09-05T23:11:03.8558797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,301.96*7B
2024-09-05T23:11:04.8555646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,301.83*74
2024-09-05T23:11:05.8552939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,301.70*7B
2024-09-05T23:11:06.8611498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,301.52*7F
2024-09-05T23:11:07.8609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,301.49*59
2024-09-05T23:11:08.8606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,301.61*57
2024-09-05T23:11:09.8602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,301.76*5A
2024-09-05T23:11:10.8600344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,301.93*50
2024-09-05T23:11:11.8626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,302.05*59
2024-09-05T23:11:12.8645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,302.12*7A
2024-09-05T23:11:13.8643194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,302.08*7C
2024-09-05T23:11:14.8640150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,302.07*73
2024-09-05T23:11:15.8659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,301.95*73
2024-09-05T23:11:16.8656609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,301.63*74
2024-09-05T23:11:17.8653875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,301.54*5B
2024-09-05T23:11:18.8651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,301.72*56
2024-09-05T23:11:19.8492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,301.89*51
2024-09-05T23:11:20.8489743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,302.01*5B
2024-09-05T23:11:21.8535893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,302.12*5C
2024-09-05T23:11:22.8532755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,302.26*73
2024-09-05T23:11:23.8530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,302.24*70
2024-09-05T23:11:24.8527360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,302.18*76
2024-09-05T23:11:25.8525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,302.10*75
2024-09-05T23:11:26.8571969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,302.01*7A
2024-09-05T23:11:27.8569759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,302.03*7C
2024-09-05T23:11:28.8566062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,302.02*7E
2024-09-05T23:11:29.8563914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,301.96*5B
2024-09-05T23:11:30.8561323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,301.94*56
2024-09-05T23:11:31.8558605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,301.98*55
2024-09-05T23:11:32.8557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,302.05*56
2024-09-05T23:11:33.8553203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,302.08*5D
2024-09-05T23:11:34.8550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,302.06*7E
2024-09-05T23:11:35.8548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,302.09*7F
2024-09-05T23:11:36.8546108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,302.07*78
2024-09-05T23:11:37.8542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,301.92*56
2024-09-05T23:11:38.8540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,301.92*73
2024-09-05T23:11:39.8538104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,302.07*7E
2024-09-05T23:11:40.8534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,302.14*50
2024-09-05T23:11:41.8533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,302.17*51
2024-09-05T23:11:42.8530178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,302.29*5D
2024-09-05T23:11:43.8527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,302.42*50
2024-09-05T23:11:44.8525246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,302.40*5C
2024-09-05T23:11:45.8522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,302.34*5C
2024-09-05T23:11:46.8519577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,302.34*7C
2024-09-05T23:11:47.8570741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,302.28*7E
2024-09-05T23:11:48.8610946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,302.16*7E
2024-09-05T23:11:49.8608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,302.14*5E
2024-09-05T23:11:50.8471513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,302.38*5B
2024-09-05T23:11:51.8625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,302.58*57
2024-09-05T23:11:52.8494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,302.69*55
2024-09-05T23:11:53.8547931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,302.65*79
2024-09-05T23:11:54.8544908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,302.55*7F
2024-09-05T23:11:55.8543408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,302.44*74
2024-09-05T23:11:56.8540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,302.25*73
2024-09-05T23:11:57.8538533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,302.10*72
2024-09-05T23:11:58.8536285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,302.22*52
2024-09-05T23:11:59.8533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,302.35*50
2024-09-05T23:12:00.8531095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,302.31*5C
2024-09-05T23:12:01.8528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,302.32*58
2024-09-05T23:12:02.8549362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,302.34*75
2024-09-05T23:12:03.8547258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,302.28*7E
2024-09-05T23:12:04.8545120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,302.09*77
2024-09-05T23:12:05.8577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,301.95*77
2024-09-05T23:12:06.8575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,302.08*51
2024-09-05T23:12:07.8573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,302.10*53
2024-09-05T23:12:08.8570951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,301.95*57
2024-09-05T23:12:09.8569280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,301.99*71
2024-09-05T23:12:10.8566223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,302.05*75
2024-09-05T23:12:11.8563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,301.99*71
2024-09-05T23:12:12.8562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,301.86*76
2024-09-05T23:12:13.8559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,301.79*76
2024-09-05T23:12:14.8556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,301.82*57
2024-09-05T23:12:15.8591149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,301.93*58
2024-09-05T23:12:16.8588728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,302.09*5B
2024-09-05T23:12:17.8586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,302.23*55
2024-09-05T23:12:18.8584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,302.37*5B
2024-09-05T23:12:19.8582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,302.27*7C
2024-09-05T23:12:20.8579614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,302.06*7F
2024-09-05T23:12:21.8576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.34,302.03*7E
2024-09-05T23:12:22.8616970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,301.98*76
2024-09-05T23:12:23.8614400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,301.86*5F
2024-09-05T23:12:24.8473111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,301.82*58
2024-09-05T23:12:25.8521755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,301.87*52
2024-09-05T23:12:26.8518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,301.99*5C
2024-09-05T23:12:27.8516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,301.96*56
2024-09-05T23:12:28.8514274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,301.90*77
2024-09-05T23:12:29.8511943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,301.95*73
2024-09-05T23:12:30.8531543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,301.90*7A
2024-09-05T23:12:31.8550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,301.72*7B
2024-09-05T23:12:32.8549067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,301.68*7F
2024-09-05T23:12:33.8545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,301.76*57
2024-09-05T23:12:34.8543779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,301.81*55
2024-09-05T23:12:35.8541276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,301.89*59
2024-09-05T23:12:36.8539364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,302.02*56
2024-09-05T23:12:37.8536975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,302.06*70
2024-09-05T23:12:38.8535236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,302.02*7B
2024-09-05T23:12:39.8533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,301.98*7D
2024-09-05T23:12:40.8530362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,302.00*7C
2024-09-05T23:12:41.8575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,302.10*5B
2024-09-05T23:12:42.8572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,302.20*5A
2024-09-05T23:12:43.8570275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,302.27*54
2024-09-05T23:12:44.8568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,302.22*71
2024-09-05T23:12:45.8567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,302.09*7A
2024-09-05T23:12:46.8565006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,301.93*7E
2024-09-05T23:12:47.8582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,301.88*74
2024-09-05T23:12:48.8579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,301.87*5F
2024-09-05T23:12:49.8487199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,302.10*58
2024-09-05T23:12:50.8485945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,302.37*56
2024-09-05T23:12:51.8483014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,302.42*53
2024-09-05T23:12:52.8516755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,302.34*53
2024-09-05T23:12:53.8472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,302.25*7E
2024-09-05T23:12:54.8626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,302.10*79
2024-09-05T23:12:55.8501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,301.86*70
2024-09-05T23:12:56.8499235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,301.63*79
2024-09-05T23:12:57.8496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,301.53*54
2024-09-05T23:12:58.8495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,301.60*5E
2024-09-05T23:12:59.8493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,301.90*55
2024-09-05T23:13:00.8492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,302.15*53
2024-09-05T23:13:01.8490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,302.23*5C
2024-09-05T23:13:02.8487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,302.33*53
2024-09-05T23:13:03.8485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,302.29*7C
2024-09-05T23:13:04.8483531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,302.15*77
2024-09-05T23:13:05.8481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,302.10*74
2024-09-05T23:13:06.8479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,301.98*72
2024-09-05T23:13:07.8637421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,301.80*77
2024-09-05T23:13:08.8475170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,301.85*5D
2024-09-05T23:13:09.8473413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,302.14*52
2024-09-05T23:13:10.8471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,302.22*50
2024-09-05T23:13:11.8469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,302.33*5D
2024-09-05T23:13:12.8468033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,302.50*7F
2024-09-05T23:13:13.8465440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,302.52*57
2024-09-05T23:13:14.8618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,302.55*7F
2024-09-05T23:13:15.8616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,302.54*76
2024-09-05T23:13:16.8615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,302.18*70
2024-09-05T23:13:17.8614043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,301.82*71
2024-09-05T23:13:18.8611485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,301.88*74
2024-09-05T23:13:19.8608581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,301.94*55
2024-09-05T23:13:20.8607038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,301.92*57
2024-09-05T23:13:21.8606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,302.14*55
2024-09-05T23:13:22.8603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,302.48*58
2024-09-05T23:13:23.8602544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,302.61*74
2024-09-05T23:13:24.8600306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,302.60*76
2024-09-05T23:13:25.8598735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,302.54*7F
2024-09-05T23:13:26.8596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,302.49*76
2024-09-05T23:13:27.8594751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,302.34*72
2024-09-05T23:13:28.8592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,302.20*7D
2024-09-05T23:13:29.8590617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,302.16*50
2024-09-05T23:13:30.8588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,302.18*53
2024-09-05T23:13:31.8587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,302.20*5D
2024-09-05T23:13:32.8584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,302.34*57
2024-09-05T23:13:33.8582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,302.40*56
2024-09-05T23:13:34.8581999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,302.19*78
2024-09-05T23:13:35.8579550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,302.14*77
2024-09-05T23:13:36.8577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,302.28*75
2024-09-05T23:13:37.8576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,302.18*75
2024-09-05T23:13:38.8574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,301.92*5F
2024-09-05T23:13:39.8572374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,301.94*51
2024-09-05T23:13:40.8570280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,302.19*5F
2024-09-05T23:13:41.8590525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,302.24*56
2024-09-05T23:13:42.8588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,302.14*54
2024-09-05T23:13:43.8626750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,302.08*57
2024-09-05T23:13:44.8585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,301.97*76
2024-09-05T23:13:45.8583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,301.80*71
2024-09-05T23:13:46.8581828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,301.60*72
2024-09-05T23:13:47.8579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,301.56*79
2024-09-05T23:13:48.8578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,301.73*54
2024-09-05T23:13:49.8576757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,301.93*5E
2024-09-05T23:13:50.8574161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,302.06*5C
2024-09-05T23:13:51.8573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,302.14*50
2024-09-05T23:13:52.8571361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,302.13*7E
2024-09-05T23:13:53.8569494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,302.00*7D
2024-09-05T23:13:54.8567497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,301.83*7F
2024-09-05T23:13:55.8566303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,301.84*76
2024-09-05T23:13:56.8645726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,301.85*59
2024-09-05T23:13:57.8619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,301.89*55
2024-09-05T23:13:58.8618612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,301.98*51
2024-09-05T23:13:59.8616718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,302.02*7C
2024-09-05T23:14:00.8579768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,302.14*7E
2024-09-05T23:14:01.8578359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,302.30*7B
2024-09-05T23:14:02.8576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,302.27*7C
2024-09-05T23:14:03.8574635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,302.29*75
2024-09-05T23:14:04.8573391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,302.50*59
2024-09-05T23:14:05.8571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,302.63*56
2024-09-05T23:14:06.8490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,302.88*5A
2024-09-05T23:14:07.8488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,303.48*5A
2024-09-05T23:14:08.8487820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,303.91*50
2024-09-05T23:14:09.8485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,304.20*52
2024-09-05T23:14:10.8483556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,304.85*79
2024-09-05T23:14:11.8637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,305.54*73
2024-09-05T23:14:12.8636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,306.28*73
2024-09-05T23:14:13.8634509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,307.06*78
2024-09-05T23:14:14.8632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,307.70*50
2024-09-05T23:14:15.8631252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,308.54*54
2024-09-05T23:14:16.8534733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,309.60*57
2024-09-05T23:14:17.8533194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,310.66*53
2024-09-05T23:14:18.8530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,311.70*5F
2024-09-05T23:14:19.8529358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,312.86*5B
2024-09-05T23:14:20.8527835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,313.94*50
2024-09-05T23:14:21.8526193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,314.77*79
2024-09-05T23:14:22.8524411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,315.81*7D
2024-09-05T23:14:23.8522911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,317.03*78
2024-09-05T23:14:24.8521575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,318.07*5F
2024-09-05T23:14:25.8561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,319.09*5E
2024-09-05T23:14:26.8559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,320.41*52
2024-09-05T23:14:27.8558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,321.92*52
2024-09-05T23:14:28.8613694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,323.19*5F
2024-09-05T23:14:29.8612521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,324.29*58
2024-09-05T23:14:30.8610350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,325.66*5C
2024-09-05T23:14:31.8609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,327.05*51
2024-09-05T23:14:32.8511684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,328.26*73
2024-09-05T23:14:33.8510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,329.57*7C
2024-09-05T23:14:34.8508089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,331.01*7D
2024-09-05T23:14:35.8506775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,332.43*5C
2024-09-05T23:14:36.8506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,333.76*57
2024-09-05T23:14:37.8503344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,334.98*58
2024-09-05T23:14:38.8529292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,336.47*54
2024-09-05T23:14:39.8527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,338.22*5F
2024-09-05T23:14:40.8525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,339.84*5C
2024-09-05T23:14:41.8524574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,341.20*58
2024-09-05T23:14:42.8523045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,342.60*79
2024-09-05T23:14:43.8521307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,344.18*7A
2024-09-05T23:14:44.8520436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,345.63*79
2024-09-05T23:14:45.8518149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,346.86*59
2024-09-05T23:14:46.8516665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,348.31*5E
2024-09-05T23:14:47.8514807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,350.11*58
2024-09-05T23:14:48.8513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,351.95*5B
2024-09-05T23:14:49.8512447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,353.66*51
2024-09-05T23:14:50.8511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,355.19*5F
2024-09-05T23:14:51.8509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,356.94*59
2024-09-05T23:14:52.8507538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,358.71*5A
2024-09-05T23:14:53.8505984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,0.17*56
2024-09-05T23:14:54.8528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,1.56*7F
2024-09-05T23:14:55.8527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,3.25*70
2024-09-05T23:14:56.8528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,5.15*5F
2024-09-05T23:14:57.8527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,6.99*55
2024-09-05T23:14:58.8526060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,8.68*7E
2024-09-05T23:14:59.8524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,10.33*6F
2024-09-05T23:15:00.8626157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,12.15*61
2024-09-05T23:15:01.8624618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,14.31*67
2024-09-05T23:15:02.8623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,16.66*60
2024-09-05T23:15:03.8621928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.98,18.90*61
2024-09-05T23:15:04.8620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.24,21.16*6F
2024-09-05T23:15:05.8618880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.42,23.52*61
2024-09-05T23:15:06.8616749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.39,25.73*69
2024-09-05T23:15:07.8641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.51,27.84*63
2024-09-05T23:15:08.8520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,30.03*4C
2024-09-05T23:15:09.8519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,32.11*69
2024-09-05T23:15:10.8517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.90,33.85*6E
2024-09-05T23:15:11.8517649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.74,35.43*69
2024-09-05T23:15:12.8515036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,37.30*63
2024-09-05T23:15:13.8513343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,39.42*67
2024-09-05T23:15:14.8512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,41.74*6A
2024-09-05T23:15:15.8510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.61,44.35*64
2024-09-05T23:15:16.8509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-6.16,46.99*67
2024-09-05T23:15:17.8507880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.91,49.49*6E
2024-09-05T23:15:18.8506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.90,51.73*68
2024-09-05T23:15:19.8660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,53.65*4D
2024-09-05T23:15:20.8528852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,55.56*66
2024-09-05T23:15:21.8527792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,57.43*4C
2024-09-05T23:15:22.8525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,58.82*65
2024-09-05T23:15:23.8524196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.60,59.90*63
2024-09-05T23:15:24.8545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.95,60.99*68
2024-09-05T23:15:25.8566105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,62.13*6F
2024-09-05T23:15:26.8564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.86,63.45*6F
2024-09-05T23:15:27.8563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.37,64.95*6B
2024-09-05T23:15:28.8562148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.98,66.56*60
2024-09-05T23:15:29.8560369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.53,68.18*60
2024-09-05T23:15:30.8559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,69.65*62
2024-09-05T23:15:31.8558238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,70.71*6A
2024-09-05T23:15:32.8590187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,71.53*4A
2024-09-05T23:15:33.8589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,72.52*48
2024-09-05T23:15:34.8586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,73.63*66
2024-09-05T23:15:35.8607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,74.58*4B
2024-09-05T23:15:36.8528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,75.18*43
2024-09-05T23:15:37.8526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,75.60*49
2024-09-05T23:15:38.8525338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,76.05*61
2024-09-05T23:15:39.8524807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,76.66*66
2024-09-05T23:15:40.8553465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.69,77.48*6E
2024-09-05T23:15:41.8616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.28,78.58*64
2024-09-05T23:15:42.8614600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.19,79.80*68
2024-09-05T23:15:43.8613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,80.63*60
2024-09-05T23:15:44.8612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,81.05*4F
2024-09-05T23:15:45.8610679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,81.32*6E
2024-09-05T23:15:46.8609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,81.69*64
2024-09-05T23:15:47.8608806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,82.21*68
2024-09-05T23:15:48.8607022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,82.82*48
2024-09-05T23:15:49.8605679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,83.41*4F
2024-09-05T23:15:50.8605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,83.77*48
2024-09-05T23:15:51.8603873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,83.97*43
2024-09-05T23:15:52.8636297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,84.24*67
2024-09-05T23:15:53.8635088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,84.65*6A
2024-09-05T23:15:54.8634498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.20,85.25*66
2024-09-05T23:15:55.8632458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.56,85.98*6A
2024-09-05T23:15:56.8631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,86.49*63
2024-09-05T23:15:57.8630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,86.78*65
2024-09-05T23:15:58.8661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,87.02*69
2024-09-05T23:15:59.8659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,87.36*67
2024-09-05T23:16:00.8658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,87.76*6A
2024-09-05T23:16:01.8657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,87.97*41
2024-09-05T23:16:02.8654694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,87.90*42
2024-09-05T23:16:03.8654947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.63,87.63*48
2024-09-05T23:16:04.8652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,87.24*4D
2024-09-05T23:16:05.8559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,86.95*69
2024-09-05T23:16:06.8537517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.72,87.11*62
2024-09-05T23:16:07.8603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.32,87.67*61
2024-09-05T23:16:08.8602554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,88.16*68
2024-09-05T23:16:09.8601101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,88.22*6E
2024-09-05T23:16:10.8599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,87.71*6B
2024-09-05T23:16:11.8598680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,86.94*4E
2024-09-05T23:16:12.8596521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,86.45*43
2024-09-05T23:16:13.8596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,86.40*63
2024-09-05T23:16:14.8595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,86.59*61
2024-09-05T23:16:15.8593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,86.60*41
2024-09-05T23:16:16.8592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,86.40*4D
2024-09-05T23:16:17.8591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,86.03*43
2024-09-05T23:16:18.8590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,85.43*61
2024-09-05T23:16:19.8588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,84.78*60
2024-09-05T23:16:20.8587178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,84.43*49
2024-09-05T23:16:21.8586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,84.28*6C
2024-09-05T23:16:22.8585204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,84.18*6C
2024-09-05T23:16:23.8583678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,84.31*61
2024-09-05T23:16:24.8582254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,84.57*6F
2024-09-05T23:16:25.8581379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,84.64*64
2024-09-05T23:16:26.8581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,84.43*61
2024-09-05T23:16:27.8579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,84.14*6D
2024-09-05T23:16:28.8576683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,83.91*64
2024-09-05T23:16:29.8577153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,83.74*41
2024-09-05T23:16:30.8574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,83.52*45
2024-09-05T23:16:31.8573815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,83.31*46
2024-09-05T23:16:32.8573081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,83.23*49
2024-09-05T23:16:33.8571076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,83.28*4D
2024-09-05T23:16:34.8602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,83.28*64
2024-09-05T23:16:35.8602102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,83.20*6D
2024-09-05T23:16:36.8600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,83.01*69
2024-09-05T23:16:37.8599945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,82.76*67
2024-09-05T23:16:38.8677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,82.67*63
2024-09-05T23:16:39.8676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,82.83*6E
2024-09-05T23:16:40.8674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,83.17*67
2024-09-05T23:16:41.8673777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,83.45*6F
2024-09-05T23:16:42.8672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,83.56*68
2024-09-05T23:16:43.8671795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,83.56*45
2024-09-05T23:16:44.8710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,83.41*42
2024-09-05T23:16:45.8709546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,83.28*6F
2024-09-05T23:16:46.8552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,83.34*42
2024-09-05T23:16:47.8552076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,83.50*48
2024-09-05T23:16:48.8706363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,83.45*65
2024-09-05T23:16:49.8705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,83.48*66
2024-09-05T23:16:50.8703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,83.82*66
2024-09-05T23:16:51.8702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,84.17*61
2024-09-05T23:16:52.8701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,84.22*6E
2024-09-05T23:16:53.8700270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,84.00*40
2024-09-05T23:16:54.8699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,83.76*46
2024-09-05T23:16:55.8698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,83.72*6C
2024-09-05T23:16:56.8697732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,83.83*6E
2024-09-05T23:16:57.8695400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,84.09*6C
2024-09-05T23:16:58.8694042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,84.31*45
2024-09-05T23:16:59.8693186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,84.28*46
2024-09-05T23:17:00.8691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,84.16*40
2024-09-05T23:17:01.8691321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,84.04*44
2024-09-05T23:17:02.8689721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,84.14*62
2024-09-05T23:17:03.8688236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,84.32*61
2024-09-05T23:17:04.8686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,84.44*6D
2024-09-05T23:17:05.8686557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,84.59*69
2024-09-05T23:17:06.8734287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,84.85*67
2024-09-05T23:17:07.8711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,85.07*61
2024-09-05T23:17:08.8711026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,85.28*6A
2024-09-05T23:17:09.8709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,85.45*43
2024-09-05T23:17:10.8708569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,85.50*43
2024-09-05T23:17:11.8744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,85.30*4E
2024-09-05T23:17:12.8742458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,85.05*40
2024-09-05T23:17:13.8741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,84.84*48
2024-09-05T23:17:14.8740856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,84.79*4A
2024-09-05T23:17:15.8604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,84.78*6A
2024-09-05T23:17:16.8603169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,84.95*6D
2024-09-05T23:17:17.8602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,85.27*68
2024-09-05T23:17:18.8601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,85.62*61
2024-09-05T23:17:19.8600438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,85.92*63
2024-09-05T23:17:20.8755371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,86.19*6B
2024-09-05T23:17:21.8623493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,86.28*66
2024-09-05T23:17:22.8621493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,86.05*6E
2024-09-05T23:17:23.8620609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,85.76*6F
2024-09-05T23:17:24.8619079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,85.56*42
2024-09-05T23:17:25.8619214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,85.50*4C
2024-09-05T23:17:26.8772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,85.43*4B
2024-09-05T23:17:27.8772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,85.43*40
2024-09-05T23:17:28.8614593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,85.38*45
2024-09-05T23:17:29.8613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,85.19*67
2024-09-05T23:17:30.8612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,84.86*63
2024-09-05T23:17:31.8767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,84.62*46
2024-09-05T23:17:32.8610733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,84.39*61
2024-09-05T23:17:33.8609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,84.31*68
2024-09-05T23:17:34.8636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,84.60*68
2024-09-05T23:17:35.8636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,85.10*64
2024-09-05T23:17:36.8634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,85.38*69
2024-09-05T23:17:37.8632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,85.35*6A
2024-09-05T23:17:38.8631753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,85.15*61
2024-09-05T23:17:39.8728867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,84.89*67
2024-09-05T23:17:40.8719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,84.70*41
2024-09-05T23:17:41.8753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,84.59*64
2024-09-05T23:17:42.8752801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,84.58*46
2024-09-05T23:17:43.8789426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,84.49*42
2024-09-05T23:17:44.8788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.17,84.11*44
2024-09-05T23:17:45.8633581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.90,83.65*65
2024-09-05T23:17:46.8631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.27,83.35*6F
2024-09-05T23:17:47.8629757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,83.20*68
2024-09-05T23:17:48.8628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,83.14*6D
2024-09-05T23:17:49.8627503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,83.25*69
2024-09-05T23:17:50.8626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,83.38*6B
2024-09-05T23:17:51.8625539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,83.52*67
2024-09-05T23:17:52.8625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,83.74*6C
2024-09-05T23:17:53.8779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.75,83.87*6E
2024-09-05T23:17:54.8778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,83.94*61
2024-09-05T23:17:55.8662239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,83.99*61
2024-09-05T23:17:56.8661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,83.99*67
2024-09-05T23:17:57.8659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,83.89*61
2024-09-05T23:17:58.8659197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,83.69*64
2024-09-05T23:17:59.8695274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,83.50*6D
2024-09-05T23:18:00.8693527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,83.36*6D
2024-09-05T23:18:01.8692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,83.35*4D
2024-09-05T23:18:02.8691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,83.46*43
2024-09-05T23:18:03.8690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,83.46*4D
2024-09-05T23:18:04.8689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,83.11*45
2024-09-05T23:18:05.8690131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,82.71*61
2024-09-05T23:18:06.8687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,82.58*43
2024-09-05T23:18:07.8754415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,82.72*4B
2024-09-05T23:18:08.8686387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,82.97*65
2024-09-05T23:18:09.8684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,83.52*6D
2024-09-05T23:18:10.8683845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,83.99*68
2024-09-05T23:18:11.8683239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,84.17*65
2024-09-05T23:18:12.8682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,84.15*68
2024-09-05T23:18:13.8680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,84.10*68
2024-09-05T23:18:14.8700923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,84.03*6C
2024-09-05T23:18:15.8700110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,83.97*64
2024-09-05T23:18:16.8698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,83.94*4E
2024-09-05T23:18:17.8697697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,84.13*42
2024-09-05T23:18:18.8697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,84.34*49
2024-09-05T23:18:19.8695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,84.27*40
2024-09-05T23:18:20.8694508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,84.18*47
2024-09-05T23:18:21.8693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,84.19*4D
2024-09-05T23:18:22.8692774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,84.08*48
2024-09-05T23:18:23.8691985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,83.88*4B
2024-09-05T23:18:24.8690565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,83.89*44
2024-09-05T23:18:25.8690438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,83.94*66
2024-09-05T23:18:26.8688587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,84.04*6D
2024-09-05T23:18:27.8708815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,84.28*60
2024-09-05T23:18:28.8766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,84.53*69
2024-09-05T23:18:29.8686217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,84.59*6D
2024-09-05T23:18:30.8684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,84.63*68
2024-09-05T23:18:31.8684205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,84.72*6F
2024-09-05T23:18:32.8683235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,84.77*66
2024-09-05T23:18:33.8681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,84.73*6D
2024-09-05T23:18:34.8747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,84.57*6B
2024-09-05T23:18:35.8835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,84.42*40
2024-09-05T23:18:36.8834835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,84.45*4E
2024-09-05T23:18:37.8834039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,84.34*45
2024-09-05T23:18:38.8834142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,84.15*44
2024-09-05T23:18:39.8832251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,84.00*45
2024-09-05T23:18:40.8832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,83.71*49
2024-09-05T23:18:41.8830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,83.47*47
2024-09-05T23:18:42.8829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,83.54*6A
2024-09-05T23:18:43.8829438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,83.78*62
2024-09-05T23:18:44.8828056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,83.98*68
2024-09-05T23:18:45.8826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,83.96*62
2024-09-05T23:18:46.8690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,83.81*67
2024-09-05T23:18:47.8752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,83.66*4A
2024-09-05T23:18:48.8752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,83.53*45
2024-09-05T23:18:49.8750653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,83.58*67
2024-09-05T23:18:50.8750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,83.75*60
2024-09-05T23:18:51.8748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,83.73*6B
2024-09-05T23:18:52.8748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,83.55*47
2024-09-05T23:18:53.8747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,83.37*4C
2024-09-05T23:18:54.8746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,83.32*44
2024-09-05T23:18:55.8744750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,83.39*43
2024-09-05T23:18:56.8775528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,83.34*40
2024-09-05T23:18:57.8774760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.66,83.10*6D
2024-09-05T23:18:58.8797230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.48,82.76*61
2024-09-05T23:18:59.8843487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.72,82.41*6C
2024-09-05T23:19:00.8841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,81.98*66
2024-09-05T23:19:01.8799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,81.76*4E
2024-09-05T23:19:02.8839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,81.67*61
2024-09-05T23:19:03.8722337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,81.86*68
2024-09-05T23:19:04.8721788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.68,82.44*6A
2024-09-05T23:19:05.8720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.44,83.13*6A
2024-09-05T23:19:06.8719699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.76,83.66*66
2024-09-05T23:19:07.8738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,83.99*6D
2024-09-05T23:19:08.8738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,84.01*68
2024-09-05T23:19:09.8737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,83.87*4A
2024-09-05T23:19:10.8736737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,83.71*4A
2024-09-05T23:19:11.8759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,83.64*6C
2024-09-05T23:19:12.8757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,83.60*40
2024-09-05T23:19:13.8756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.06,83.55*45
2024-09-05T23:19:14.8832151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.23,83.50*69
2024-09-05T23:19:15.8857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.46,83.16*6F
2024-09-05T23:19:16.8721060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.28,82.69*66
2024-09-05T23:19:17.8875161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,82.40*4E
2024-09-05T23:19:18.8874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,82.30*42
2024-09-05T23:19:19.8873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,82.43*6D
2024-09-05T23:19:20.8872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,82.68*6A
2024-09-05T23:19:21.8871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,83.00*69
2024-09-05T23:19:22.8870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.11,83.29*63
2024-09-05T23:19:23.8759168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.66,83.42*6E
2024-09-05T23:19:24.8758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.57,83.43*6E
2024-09-05T23:19:25.8757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,83.58*6E
2024-09-05T23:19:26.8780978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,83.65*63
2024-09-05T23:19:27.8779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,83.55*45
2024-09-05T23:19:28.8778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,83.64*4E
2024-09-05T23:19:29.8808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.31,83.78*4A
2024-09-05T23:19:30.8847496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.83,83.71*67
2024-09-05T23:19:31.8775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.43,83.52*6C
2024-09-05T23:19:32.8774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.42,83.15*6C
2024-09-05T23:19:33.8773219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.18,82.51*65
2024-09-05T23:19:34.8773022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,81.83*6F
2024-09-05T23:19:35.8772687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,81.47*47
2024-09-05T23:19:36.8771872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,81.55*64
2024-09-05T23:19:37.8770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.88,82.02*62
2024-09-05T23:19:38.8769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.82,82.61*60
2024-09-05T23:19:39.8813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.59,83.17*67
2024-09-05T23:19:40.8811434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.68,83.78*6A
2024-09-05T23:19:41.8810693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.95,84.38*66
2024-09-05T23:19:42.8832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,84.82*6F
2024-09-05T23:19:43.8832455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,85.01*6F
2024-09-05T23:19:44.8892221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,85.07*68
2024-09-05T23:19:45.8773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,85.01*4E
2024-09-05T23:19:46.8804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.32,84.86*49
2024-09-05T23:19:47.8802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.17,84.59*45
2024-09-05T23:19:48.8802163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.19,84.42*4E
2024-09-05T23:19:49.8838957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.26,84.26*45
2024-09-05T23:19:50.8838129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.04,83.91*49
2024-09-05T23:19:51.8836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.46,83.33*66
2024-09-05T23:19:52.8836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,82.74*69
2024-09-05T23:19:53.8834583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.04,82.34*45
2024-09-05T23:19:54.8833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.78,82.15*48
2024-09-05T23:19:55.8833759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.14,82.35*43
2024-09-05T23:19:56.8832459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.66,83.01*6B
2024-09-05T23:19:57.8831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.44,83.87*63
2024-09-05T23:19:58.8831832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.53,84.70*68
2024-09-05T23:19:59.8830772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.40,85.39*6A
2024-09-05T23:20:00.8830250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,85.63*68
2024-09-05T23:20:01.8828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,85.34*48
2024-09-05T23:20:02.8826874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,84.76*6F
2024-09-05T23:20:03.8826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.98,84.24*65
2024-09-05T23:20:04.8825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.99,83.82*6E
2024-09-05T23:20:05.8825343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.70,83.58*6E
2024-09-05T23:20:06.8824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.54,83.48*67
2024-09-05T23:20:07.8823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.54,83.40*6A
2024-09-05T23:20:08.8822789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.67,83.13*68
2024-09-05T23:20:09.8821799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,82.56*6F
2024-09-05T23:20:10.8819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,81.93*4A
2024-09-05T23:20:11.8881944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.56,81.53*4F
2024-09-05T23:20:12.8881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.27,81.55*6F
2024-09-05T23:20:13.8880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.19,81.86*6E
2024-09-05T23:20:14.8879489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.93,82.40*6C
2024-09-05T23:20:15.8879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.38,83.10*61
2024-09-05T23:20:16.8878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.42,83.77*6A
2024-09-05T23:20:17.8877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,84.28*6E
2024-09-05T23:20:18.8876709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,84.62*48
2024-09-05T23:20:19.8875476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,84.57*4F
2024-09-05T23:20:20.8875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.45,84.23*69
2024-09-05T23:20:21.8846995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.69,83.82*6E
2024-09-05T23:20:22.8846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.74,83.45*63
2024-09-05T23:20:23.8845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.79,83.08*68
2024-09-05T23:20:24.8844570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.76,82.71*6A
2024-09-05T23:20:25.8843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,82.44*67
2024-09-05T23:20:26.8900735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,82.30*46
2024-09-05T23:20:27.8919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,82.23*65
2024-09-05T23:20:28.8919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,82.45*60
2024-09-05T23:20:29.8918173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,82.85*6D
2024-09-05T23:20:30.8916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.38,83.29*6C
2024-09-05T23:20:31.8915979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.24,83.65*68
2024-09-05T23:20:32.8916449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,83.93*60
2024-09-05T23:20:33.8914791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,84.08*6A
2024-09-05T23:20:34.8913558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,84.21*41
2024-09-05T23:20:35.8912988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,84.20*47
2024-09-05T23:20:36.8912554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,84.00*40
2024-09-05T23:20:37.8913525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,83.71*4E
2024-09-05T23:20:38.8949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,83.45*49
2024-09-05T23:20:39.8949517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,83.22*48
2024-09-05T23:20:40.8948257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,83.20*4B
2024-09-05T23:20:41.8947808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,83.22*4B
2024-09-05T23:20:42.8947124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,83.25*42
2024-09-05T23:20:43.8946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,83.18*45
2024-09-05T23:20:44.8945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,83.00*6B
2024-09-05T23:20:45.8945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,82.89*6D
2024-09-05T23:20:46.8944167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,82.70*47
2024-09-05T23:20:47.8943674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,82.31*47
2024-09-05T23:20:48.8943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,81.96*61
2024-09-05T23:20:49.8847388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,81.90*68
2024-09-05T23:20:50.8846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.73,82.19*64
2024-09-05T23:20:51.8845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,82.58*67
2024-09-05T23:20:52.8844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,83.03*60
2024-09-05T23:20:53.8999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,83.34*68
2024-09-05T23:20:54.8999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,83.34*40
2024-09-05T23:20:55.8998626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,83.22*67
2024-09-05T23:20:56.8997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,83.12*6A
2024-09-05T23:20:57.8997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.78,82.87*68
2024-09-05T23:20:58.8879276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.52,82.54*6D
2024-09-05T23:20:59.8878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,82.22*67
2024-09-05T23:21:00.8877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,82.10*46
2024-09-05T23:21:01.8876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,82.17*4C
2024-09-05T23:21:02.8876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,82.19*45
2024-09-05T23:21:03.8875466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,82.21*6D
2024-09-05T23:21:04.8874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,82.18*6E
2024-09-05T23:21:05.8873600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,82.17*65
2024-09-05T23:21:06.8873927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,82.33*6B
2024-09-05T23:21:07.8876250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,82.61*6F
2024-09-05T23:21:08.8905707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,82.93*64
2024-09-05T23:21:09.8984462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,83.33*6D
2024-09-05T23:21:10.8985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,83.56*63
2024-09-05T23:21:11.8985095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,83.59*62
2024-09-05T23:21:12.8983779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,83.60*6F
2024-09-05T23:21:13.8983393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,83.61*42
2024-09-05T23:21:14.8982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,83.46*46
2024-09-05T23:21:15.9020737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,83.13*4F
2024-09-05T23:21:16.9019744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,82.94*4F
2024-09-05T23:21:17.9019150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,82.89*65
2024-09-05T23:21:18.9017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,82.89*60
2024-09-05T23:21:19.9017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,83.03*63
2024-09-05T23:21:20.9016744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,83.38*4E
2024-09-05T23:21:21.9016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,83.66*69
2024-09-05T23:21:22.8877121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,83.70*6C
2024-09-05T23:21:23.9018774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,83.46*6C
2024-09-05T23:21:24.9013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,83.07*68
2024-09-05T23:21:25.9069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,82.57*67
2024-09-05T23:21:26.9011968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,82.16*60
2024-09-05T23:21:27.9011264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,82.20*6E
2024-09-05T23:21:28.9010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,82.66*66
2024-09-05T23:21:29.9009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,83.20*6E
2024-09-05T23:21:30.9008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,83.65*4E
2024-09-05T23:21:31.9008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,84.00*4B
2024-09-05T23:21:32.9007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,84.10*46
2024-09-05T23:21:33.9006422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.75,83.92*65
2024-09-05T23:21:34.9005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.06,83.45*61
2024-09-05T23:21:35.9004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,82.92*63
2024-09-05T23:21:36.9026572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,82.62*6C
2024-09-05T23:21:37.9025937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,82.48*4A
2024-09-05T23:21:38.9025527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,82.49*66
2024-09-05T23:21:39.9024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,82.65*6E
2024-09-05T23:21:40.9023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,82.87*6F
2024-09-05T23:21:41.8906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,83.05*6B
2024-09-05T23:21:42.8905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,83.14*6C
2024-09-05T23:21:43.9060787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,83.18*65
2024-09-05T23:21:44.8903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,83.19*4D
2024-09-05T23:21:45.9059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,83.25*62
2024-09-05T23:21:46.9059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,83.56*60
2024-09-05T23:21:47.9057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,83.91*67
2024-09-05T23:21:48.9057980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,83.99*44
2024-09-05T23:21:49.9056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,83.67*69
2024-09-05T23:21:50.9055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,83.22*63
2024-09-05T23:21:51.9055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,82.97*6C
2024-09-05T23:21:52.9054815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,82.90*65
2024-09-05T23:21:53.8935053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,82.89*44
2024-09-05T23:21:54.8957368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,82.89*42
2024-09-05T23:21:55.8955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,82.94*43
2024-09-05T23:21:56.8955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,82.77*63
2024-09-05T23:21:57.8954184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,82.51*49
2024-09-05T23:21:58.8953389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,82.47*48
2024-09-05T23:21:59.8952291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,82.66*63
2024-09-05T23:22:00.8951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,82.81*60
2024-09-05T23:22:01.8951382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,82.93*6A
2024-09-05T23:22:02.8950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,83.01*6E
2024-09-05T23:22:03.8981050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,83.05*66
2024-09-05T23:22:04.8980142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,83.09*65
2024-09-05T23:22:05.8979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,83.16*45
2024-09-05T23:22:06.8978607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,83.23*47
2024-09-05T23:22:07.8977816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,83.22*41
2024-09-05T23:22:08.8977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,83.27*4F
2024-09-05T23:22:09.8976846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,83.56*48
2024-09-05T23:22:10.9004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,83.85*4D
2024-09-05T23:22:11.9003019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,83.75*49
2024-09-05T23:22:12.9002194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,83.29*6E
2024-09-05T23:22:13.9001805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,82.90*68
2024-09-05T23:22:14.9000740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,82.96*4D
2024-09-05T23:22:15.8999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,83.31*45
2024-09-05T23:22:16.8999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,83.60*6F
2024-09-05T23:22:17.8998462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,83.88*60
2024-09-05T23:22:18.8997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,84.49*65
2024-09-05T23:22:19.8996736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,85.27*6A
2024-09-05T23:22:20.8996186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,85.91*65
2024-09-05T23:22:21.8995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,86.23*62
2024-09-05T23:22:22.8995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,86.18*47
2024-09-05T23:22:23.8994564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,85.92*4F
2024-09-05T23:22:24.8993894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,85.64*45
2024-09-05T23:22:25.8993976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,85.30*43
2024-09-05T23:22:26.8992759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,85.00*6A
2024-09-05T23:22:27.9016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,84.78*63
2024-09-05T23:22:28.9084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,84.84*61
2024-09-05T23:22:29.9113277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,85.17*6F
2024-09-05T23:22:30.9083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,85.59*69
2024-09-05T23:22:31.9082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,85.91*66
2024-09-05T23:22:32.9081829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,85.95*4A
2024-09-05T23:22:33.9081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,85.71*49
2024-09-05T23:22:34.9080664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,85.32*69
2024-09-05T23:22:35.9079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,85.02*4E
2024-09-05T23:22:36.9081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,84.80*6B
2024-09-05T23:22:37.9079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,84.71*6C
2024-09-05T23:22:38.9078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,84.70*64
2024-09-05T23:22:39.9077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,84.82*6A
2024-09-05T23:22:40.9077108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,85.18*64
2024-09-05T23:22:41.9077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,85.48*4B
2024-09-05T23:22:42.9076144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,85.48*6B
2024-09-05T23:22:43.9074619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,85.24*69
2024-09-05T23:22:44.9003087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,84.83*60
2024-09-05T23:22:45.9030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,84.56*6B
2024-09-05T23:22:46.9028184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,84.67*69
2024-09-05T23:22:47.9027551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,84.87*69
2024-09-05T23:22:48.9027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,84.94*67
2024-09-05T23:22:49.9026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,84.90*4E
2024-09-05T23:22:50.9025494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,84.80*49
2024-09-05T23:22:51.9024857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,84.76*68
2024-09-05T23:22:52.9024191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,84.73*6F
2024-09-05T23:22:53.9023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,84.67*6B
2024-09-05T23:22:54.9022862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,84.69*65
2024-09-05T23:22:55.9021782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,84.67*41
2024-09-05T23:22:56.9022374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,84.66*69
2024-09-05T23:22:57.9021112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,84.73*65
2024-09-05T23:22:58.9020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,84.70*6F
2024-09-05T23:22:59.9020613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,84.64*6E
2024-09-05T23:23:00.9175595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,84.58*40
2024-09-05T23:23:01.9175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,84.49*4E
2024-09-05T23:23:02.9017962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,84.38*6E
2024-09-05T23:23:03.9016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,84.17*65
2024-09-05T23:23:04.9016609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,83.94*4A
2024-09-05T23:23:05.9016161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,83.86*66
2024-09-05T23:23:06.9014967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,83.85*63
2024-09-05T23:23:07.9170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,83.87*40
2024-09-05T23:23:08.9013212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,84.07*6F
2024-09-05T23:23:09.9013138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,84.55*65
2024-09-05T23:23:10.9169135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,85.07*6A
2024-09-05T23:23:11.9167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,85.42*63
2024-09-05T23:23:12.9166678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,85.43*49
2024-09-05T23:23:13.9049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,85.26*41
2024-09-05T23:23:14.9048995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,85.13*47
2024-09-05T23:23:15.9048248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,85.05*6B
2024-09-05T23:23:16.9047508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,85.08*6E
2024-09-05T23:23:17.9085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,85.07*48
2024-09-05T23:23:18.9045943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,84.96*44
2024-09-05T23:23:19.9201491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,84.93*4D
2024-09-05T23:23:20.9085096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,84.96*60
2024-09-05T23:23:21.9084078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,85.11*61
2024-09-05T23:23:22.9084010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,85.34*66
2024-09-05T23:23:23.9082003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,85.51*6F
2024-09-05T23:23:24.9080925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,85.44*6A
2024-09-05T23:23:25.9124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,85.37*68
2024-09-05T23:23:26.9123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,85.35*6F
2024-09-05T23:23:27.9122993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,85.30*40
2024-09-05T23:23:28.9121847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,85.20*4B
2024-09-05T23:23:29.9122800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,85.12*47
2024-09-05T23:23:30.9121695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,85.08*43
2024-09-05T23:23:31.9121137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,84.97*4B
2024-09-05T23:23:32.9119542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,84.84*4A
2024-09-05T23:23:33.9118998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,84.77*48
2024-09-05T23:23:34.9119863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,84.74*6E
2024-09-05T23:23:35.9119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,84.73*42
2024-09-05T23:23:36.9117011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,84.76*64
2024-09-05T23:23:37.9158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,84.83*67
2024-09-05T23:23:38.9157587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,84.92*6E
2024-09-05T23:23:39.9155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,84.85*62
2024-09-05T23:23:40.9157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,84.69*6E
2024-09-05T23:23:41.9155260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,84.64*68
2024-09-05T23:23:42.9205506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,84.59*6C
2024-09-05T23:23:43.9099823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,84.72*6F
2024-09-05T23:23:44.9099709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,84.98*40
2024-09-05T23:23:45.9097895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,85.15*4B
2024-09-05T23:23:46.9097559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,85.37*4A
2024-09-05T23:23:47.9097467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,85.59*4C
2024-09-05T23:23:48.9097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,85.50*6D
2024-09-05T23:23:49.9096817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,85.07*64
2024-09-05T23:23:50.9095289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,84.72*4C
2024-09-05T23:23:51.9095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,84.45*6C
2024-09-05T23:23:52.9094308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,84.41*65
2024-09-05T23:23:53.9094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,84.64*6B
2024-09-05T23:23:54.9092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,85.02*6D
2024-09-05T23:23:55.9091738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,85.45*68
2024-09-05T23:23:56.9091775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,85.77*6B
2024-09-05T23:23:57.9091134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,85.91*63
2024-09-05T23:23:58.9090481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,86.00*64
2024-09-05T23:23:59.9245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,86.10*6E
2024-09-05T23:24:00.9245089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,86.12*60
2024-09-05T23:24:01.9139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,86.07*4F
2024-09-05T23:24:02.9138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,86.00*40
2024-09-05T23:24:03.9138616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,86.05*43
2024-09-05T23:24:04.9158553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,86.10*4E
2024-09-05T23:24:05.9136414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,86.15*43
2024-09-05T23:24:06.9135409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,86.06*46
2024-09-05T23:24:07.9135149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,85.79*45
2024-09-05T23:24:08.9134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,85.32*47
2024-09-05T23:24:09.9191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,84.92*6E
2024-09-05T23:24:10.9190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,84.90*67
2024-09-05T23:24:11.9190156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,85.20*68
2024-09-05T23:24:12.9189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,85.74*6B
2024-09-05T23:24:13.9188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,86.45*65
2024-09-05T23:24:14.9184738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,87.09*63
2024-09-05T23:24:15.9132496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,87.27*40
2024-09-05T23:24:16.9184553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,86.87*46
2024-09-05T23:24:17.9203472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,86.23*6D
2024-09-05T23:24:18.9100303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,85.55*65
2024-09-05T23:24:19.9094323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,84.92*64
2024-09-05T23:24:20.9089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,84.58*68
2024-09-05T23:24:21.9238436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,84.55*48
2024-09-05T23:24:22.9233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,84.73*46
2024-09-05T23:24:23.9226688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,84.98*4A
2024-09-05T23:24:24.9221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,85.23*48
2024-09-05T23:24:25.9100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,85.33*4B
2024-09-05T23:24:26.9148240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,85.22*4F
2024-09-05T23:24:27.9142447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,85.01*46
2024-09-05T23:24:28.9137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,84.63*63
2024-09-05T23:24:29.9064360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,84.14*6C
2024-09-05T23:24:30.9058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,83.92*66
2024-09-05T23:24:31.9053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,83.98*66
2024-09-05T23:24:32.9048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,84.25*6F
2024-09-05T23:24:33.9042390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,84.58*62
2024-09-05T23:24:34.9192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,84.83*48
2024-09-05T23:24:35.9187427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,85.11*4D
2024-09-05T23:24:36.9183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,85.25*4D
2024-09-05T23:24:37.9176614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.35,85.12*68
2024-09-05T23:24:38.9171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.03,84.70*62
2024-09-05T23:24:39.9010690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.51,84.20*62
2024-09-05T23:24:40.9160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.58,83.85*67
2024-09-05T23:24:41.9154300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,83.71*6D
2024-09-05T23:24:42.9149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,83.64*6C
2024-09-05T23:24:43.9143401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,83.45*67
2024-09-05T23:24:44.9138936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,83.27*63
2024-09-05T23:24:45.9133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,83.36*64
2024-09-05T23:24:46.9128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,83.75*62
2024-09-05T23:24:47.9122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.73,84.28*62
2024-09-05T23:24:48.9117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.80,84.88*61
2024-09-05T23:24:49.9112260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,85.48*68
2024-09-05T23:24:50.9107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,85.82*4D
2024-09-05T23:24:51.9102052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,85.91*6E
2024-09-05T23:24:52.9096285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,85.74*6F
2024-09-05T23:24:53.9091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,85.43*60
2024-09-05T23:24:54.9085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,84.99*68
2024-09-05T23:24:55.9081607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,84.64*4A
2024-09-05T23:24:56.9076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,84.41*43
2024-09-05T23:24:57.9071020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,84.27*42
2024-09-05T23:24:58.9066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,84.39*4A
2024-09-05T23:24:59.9060317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,84.75*43
2024-09-05T23:25:00.9055434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,85.19*69
2024-09-05T23:25:01.9051099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,85.67*6C
2024-09-05T23:25:02.9046788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,86.14*6E
2024-09-05T23:25:03.8935980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,86.36*6F
2024-09-05T23:25:04.8931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,86.36*49
2024-09-05T23:25:05.8953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,86.28*43
2024-09-05T23:25:06.8948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,86.07*47
2024-09-05T23:25:07.8944002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,85.84*66
2024-09-05T23:25:08.8939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,85.72*6D
2024-09-05T23:25:09.8933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,85.78*6F
2024-09-05T23:25:10.9084718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,86.10*42
2024-09-05T23:25:11.8990082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,86.50*41
2024-09-05T23:25:12.8942459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,86.66*4D
2024-09-05T23:25:13.8938568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.28,86.60*49
2024-09-05T23:25:14.8932445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.37,86.42*66
2024-09-05T23:25:15.8990539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,86.26*66
2024-09-05T23:25:16.8922752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,86.17*64
2024-09-05T23:25:17.8918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,86.16*43
2024-09-05T23:25:18.8914214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,86.34*61
2024-09-05T23:25:19.8908323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,86.58*65
2024-09-05T23:25:20.8904269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,86.68*69
2024-09-05T23:25:21.8898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,86.65*6F
2024-09-05T23:25:22.8894328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,86.64*6A
2024-09-05T23:25:23.8889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,86.55*68
2024-09-05T23:25:24.8885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,86.44*6B
2024-09-05T23:25:25.9036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,86.45*66
2024-09-05T23:25:26.9031796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,86.56*60
2024-09-05T23:25:27.9027847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,86.84*4C
2024-09-05T23:25:28.8946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,87.23*43
2024-09-05T23:25:29.8912865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,87.28*47
2024-09-05T23:25:30.8908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.19,86.91*6D
2024-09-05T23:25:31.8903477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.48,86.37*69
2024-09-05T23:25:32.8899155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,85.87*64
2024-09-05T23:25:33.8894126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,85.62*69
2024-09-05T23:25:34.8889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,85.73*6A
2024-09-05T23:25:35.8885241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,86.03*66
2024-09-05T23:25:36.8900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,86.42*66
2024-09-05T23:25:37.8899692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,86.74*68
2024-09-05T23:25:38.8895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,86.92*68
2024-09-05T23:25:39.8891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,86.92*63
2024-09-05T23:25:40.8886690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,86.74*41
2024-09-05T23:25:41.8882758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,86.57*41
2024-09-05T23:25:42.8877688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,86.64*6F
2024-09-05T23:25:43.8873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,86.78*62
2024-09-05T23:25:44.8932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,86.90*4F
2024-09-05T23:25:45.8927518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,86.95*49
2024-09-05T23:25:46.8922052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,86.75*45
2024-09-05T23:25:47.8918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,86.46*6A
2024-09-05T23:25:48.8913301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,86.23*67
2024-09-05T23:25:49.8910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,86.08*43
2024-09-05T23:25:50.8958824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,86.03*40
2024-09-05T23:25:51.8867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,86.14*41
2024-09-05T23:25:52.8863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,86.38*40
2024-09-05T23:25:53.8858989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,86.65*6F
2024-09-05T23:25:54.8854649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,86.79*62
2024-09-05T23:25:55.8850025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,86.75*69
2024-09-05T23:25:56.8846178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,86.61*65
2024-09-05T23:25:57.8842657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,86.35*6A
2024-09-05T23:25:58.8838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,86.08*43
2024-09-05T23:25:59.8835386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,85.95*63
2024-09-05T23:26:00.8882203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,85.97*64
2024-09-05T23:26:01.8825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,86.13*6C
2024-09-05T23:26:02.8821791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,86.23*42
2024-09-05T23:26:03.8844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,86.21*49
2024-09-05T23:26:04.8841307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,86.04*42
2024-09-05T23:26:05.8836594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,85.81*4F
2024-09-05T23:26:06.8832418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,85.62*60
2024-09-05T23:26:07.8828085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,85.53*43
2024-09-05T23:26:08.8825461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,85.52*4B
2024-09-05T23:26:09.8820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,85.41*62
2024-09-05T23:26:10.8816494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,85.21*6B
2024-09-05T23:26:11.8869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,85.15*65
2024-09-05T23:26:12.8866038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,85.40*6F
2024-09-05T23:26:13.8862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,85.70*4F
2024-09-05T23:26:14.8858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,85.76*41
2024-09-05T23:26:15.8871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,85.66*45
2024-09-05T23:26:16.8849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,85.51*4D
2024-09-05T23:26:17.8846856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,85.29*61
2024-09-05T23:26:18.8842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,85.07*69
2024-09-05T23:26:19.8838712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,84.95*42
2024-09-05T23:26:20.8894864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,84.94*60
2024-09-05T23:26:21.8891658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,84.94*67
2024-09-05T23:26:22.8910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,85.07*6D
2024-09-05T23:26:23.8905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,85.40*6F
2024-09-05T23:26:24.8901899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,85.66*6A
2024-09-05T23:26:25.8898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,85.79*65
2024-09-05T23:26:26.8894551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,85.86*6E
2024-09-05T23:26:27.8890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,85.87*46
2024-09-05T23:26:28.8886790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,85.94*6D
2024-09-05T23:26:29.8882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,86.13*46
2024-09-05T23:26:30.8879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,86.17*42
2024-09-05T23:26:31.8875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,86.01*40
2024-09-05T23:26:32.8872328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,85.68*64
2024-09-05T23:26:33.8729713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,85.23*6F
2024-09-05T23:26:34.8882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,84.81*64
2024-09-05T23:26:35.8879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,84.59*63
2024-09-05T23:26:36.8874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,84.83*64
2024-09-05T23:26:37.8871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,85.51*60
2024-09-05T23:26:38.8721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,86.32*65
2024-09-05T23:26:39.8864309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,87.02*64
2024-09-05T23:26:40.8860700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,87.39*6D
2024-09-05T23:26:41.8856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,87.32*6F
2024-09-05T23:26:42.8853695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,86.89*4B
2024-09-05T23:26:43.8849268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,86.33*4F
2024-09-05T23:26:44.8845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,86.00*6C
2024-09-05T23:26:45.8842580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,85.93*6B
2024-09-05T23:26:46.8839155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,85.94*47
2024-09-05T23:26:47.8834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,85.92*49
2024-09-05T23:26:48.8832090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,85.90*4B
2024-09-05T23:26:49.8828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.24,85.80*62
2024-09-05T23:26:50.8825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,85.72*6C
2024-09-05T23:26:51.8821287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,85.73*68
2024-09-05T23:26:52.8818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,85.75*46
2024-09-05T23:26:53.8720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,85.75*6A
2024-09-05T23:26:54.8716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,85.81*68
2024-09-05T23:26:55.8713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,86.02*63
2024-09-05T23:26:56.8709861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,86.36*6D
2024-09-05T23:26:57.8729134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,86.69*6F
2024-09-05T23:26:58.8725070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,86.81*6B
2024-09-05T23:26:59.8720861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,86.61*40
2024-09-05T23:27:00.8718469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,86.23*49
2024-09-05T23:27:01.8714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,85.97*6A
2024-09-05T23:27:02.8711976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,86.04*66
2024-09-05T23:27:03.8731458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,86.26*6C
2024-09-05T23:27:04.8776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,86.43*44
2024-09-05T23:27:05.8827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,86.46*48
2024-09-05T23:27:06.8769019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,86.23*47
2024-09-05T23:27:07.8764678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,85.96*6A
2024-09-05T23:27:08.8762737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,85.75*69
2024-09-05T23:27:09.8759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,85.58*61
2024-09-05T23:27:10.8756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,85.37*63
2024-09-05T23:27:11.8752706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,85.27*68
2024-09-05T23:27:12.8750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,85.40*63
2024-09-05T23:27:13.8746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,85.69*6B
2024-09-05T23:27:14.8743122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,86.00*65
2024-09-05T23:27:15.8740180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,86.22*61
2024-09-05T23:27:16.8736500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,86.32*6C
2024-09-05T23:27:17.8733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,86.34*41
2024-09-05T23:27:18.8729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,86.19*61
2024-09-05T23:27:19.8727697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,86.01*6B
2024-09-05T23:27:20.8759479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,86.01*67
2024-09-05T23:27:21.8755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,86.11*43
2024-09-05T23:27:22.8752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,86.21*49
2024-09-05T23:27:23.8749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,86.25*46
2024-09-05T23:27:24.8745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,86.20*48
2024-09-05T23:27:25.8743204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,86.11*4B
2024-09-05T23:27:26.8740278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,86.06*48
2024-09-05T23:27:27.8786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,86.07*6F
2024-09-05T23:27:28.8783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,86.04*6B
2024-09-05T23:27:29.8780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,85.95*61
2024-09-05T23:27:30.8777933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,85.88*6C
2024-09-05T23:27:31.8682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,85.98*63
2024-09-05T23:27:32.8801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,86.42*64
2024-09-05T23:27:33.8767348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,86.95*60
2024-09-05T23:27:34.8765002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,87.19*69
2024-09-05T23:27:35.8762689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,87.18*49
2024-09-05T23:27:36.8759108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,86.93*42
2024-09-05T23:27:37.8755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,86.42*65
2024-09-05T23:27:38.8753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,85.90*61
2024-09-05T23:27:39.8749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,85.56*66
2024-09-05T23:27:40.8747201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,85.38*44
2024-09-05T23:27:41.8744452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,85.48*45
2024-09-05T23:27:42.8741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,85.84*4B
2024-09-05T23:27:43.8738341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,86.31*47
2024-09-05T23:27:44.8777213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,86.57*4F
2024-09-05T23:27:45.8774698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,86.45*6E
2024-09-05T23:27:46.8771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,86.12*60
2024-09-05T23:27:47.8768893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,85.67*4A
2024-09-05T23:27:48.8766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,85.24*4D
2024-09-05T23:27:49.8763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.07,85.15*66
2024-09-05T23:27:50.8761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,85.34*66
2024-09-05T23:27:51.8758198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,85.55*6A
2024-09-05T23:27:52.8755359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,85.68*6C
2024-09-05T23:27:53.8752546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,85.92*4A
2024-09-05T23:27:54.8749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,86.17*4C
2024-09-05T23:27:55.8746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,86.10*4F
2024-09-05T23:27:56.8743723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,85.90*60
2024-09-05T23:27:57.8741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,85.92*61
2024-09-05T23:27:58.8737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,86.10*47
2024-09-05T23:27:59.8735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,86.09*44
2024-09-05T23:28:00.8731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,86.09*40
2024-09-05T23:28:01.8730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,86.20*61
2024-09-05T23:28:02.8769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,86.07*64
2024-09-05T23:28:03.8767395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,85.84*67
2024-09-05T23:28:04.8764303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,85.73*6D
2024-09-05T23:28:05.8761658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,85.73*6B
2024-09-05T23:28:06.8658664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,85.81*61
2024-09-05T23:28:07.8654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,85.88*6A
2024-09-05T23:28:08.8652261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,86.08*67
2024-09-05T23:28:09.8648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,86.24*65
2024-09-05T23:28:10.8646760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,86.45*6C
2024-09-05T23:28:11.8644025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,86.67*66
2024-09-05T23:28:12.8641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,86.86*4D
2024-09-05T23:28:13.8795309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,87.01*48
2024-09-05T23:28:14.8636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,87.00*61
2024-09-05T23:28:15.8632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.52,86.81*62
2024-09-05T23:28:16.8673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,86.59*62
2024-09-05T23:28:17.8773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,86.38*4D
2024-09-05T23:28:18.8695192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,86.13*44
2024-09-05T23:28:19.8692758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,85.90*48
2024-09-05T23:28:20.8690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,85.80*4B
2024-09-05T23:28:21.8687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,85.79*6B
2024-09-05T23:28:22.8684817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,85.76*6D
2024-09-05T23:28:23.8711287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,85.83*67
2024-09-05T23:28:24.8707902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,86.09*62
2024-09-05T23:28:25.8706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,86.60*6A
2024-09-05T23:28:26.8703812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,87.04*6D
2024-09-05T23:28:27.8700859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,87.28*63
2024-09-05T23:28:28.8698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,87.19*61
2024-09-05T23:28:29.8695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,86.76*69
2024-09-05T23:28:30.8693431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,86.43*6E
2024-09-05T23:28:31.8712546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,86.21*68
2024-09-05T23:28:32.8711728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,86.10*6E
2024-09-05T23:28:33.8737977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,86.10*45
2024-09-05T23:28:34.8735986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,86.19*4F
2024-09-05T23:28:35.8733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,86.25*41
2024-09-05T23:28:36.8730119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,86.13*43
2024-09-05T23:28:37.8727849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,85.81*4B
2024-09-05T23:28:38.8742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,85.33*41
2024-09-05T23:28:39.8604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,84.87*46
2024-09-05T23:28:40.8601854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,84.69*48
2024-09-05T23:28:41.8754867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.34,84.99*6E
2024-09-05T23:28:42.8753456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.36,85.55*6D
2024-09-05T23:28:43.8751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.95,86.08*62
2024-09-05T23:28:44.8747833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,86.54*67
2024-09-05T23:28:45.8745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,86.88*6C
2024-09-05T23:28:46.8765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,87.09*44
2024-09-05T23:28:47.8763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,87.04*49
2024-09-05T23:28:48.8644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,86.84*69
2024-09-05T23:28:49.8641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.67,86.41*62
2024-09-05T23:28:50.8638913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.03,85.81*66
2024-09-05T23:28:51.8636375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.19,85.30*6E
2024-09-05T23:28:52.8633984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,85.31*6C
2024-09-05T23:28:53.8631787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,85.71*63
2024-09-05T23:28:54.8655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,86.08*65
2024-09-05T23:28:55.8655722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,86.41*62
2024-09-05T23:28:56.8654258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,86.64*69
2024-09-05T23:28:57.8651836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,86.70*63
2024-09-05T23:28:58.8649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,86.60*60
2024-09-05T23:28:59.8647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,86.52*6B
2024-09-05T23:29:00.8644790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.06,86.52*47
2024-09-05T23:29:01.8643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,86.73*6C
2024-09-05T23:29:02.8639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,86.92*61
2024-09-05T23:29:03.8617708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,86.95*41
2024-09-05T23:29:04.8771421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,86.90*49
2024-09-05T23:29:05.8613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,86.71*61
2024-09-05T23:29:06.8611135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,86.30*67
2024-09-05T23:29:07.8608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,85.82*67
2024-09-05T23:29:08.8762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,85.46*4D
2024-09-05T23:29:09.8760124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,85.33*40
2024-09-05T23:29:10.8672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,85.52*46
2024-09-05T23:29:11.8628969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,85.78*46
2024-09-05T23:29:12.8627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,85.84*4D
2024-09-05T23:29:13.8658273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,85.70*62
2024-09-05T23:29:14.8656253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,85.36*46
2024-09-05T23:29:15.8654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,84.94*47
2024-09-05T23:29:16.8653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.49,84.55*46
2024-09-05T23:29:17.8650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.17,84.32*45
2024-09-05T23:29:18.8647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,84.29*64
2024-09-05T23:29:19.8671916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,84.44*68
2024-09-05T23:29:20.8688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,84.46*65
2024-09-05T23:29:21.8686682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,84.21*44
2024-09-05T23:29:22.8684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,83.98*4D
2024-09-05T23:29:23.8682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,83.77*6F
2024-09-05T23:29:24.8680674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,83.58*4F
2024-09-05T23:29:25.8678251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,83.53*4C
2024-09-05T23:29:26.8629620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,83.61*40
2024-09-05T23:29:27.8626805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,83.77*46
2024-09-05T23:29:28.8623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,84.06*69
2024-09-05T23:29:29.8621587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,84.28*61
2024-09-05T23:29:30.8620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,84.25*6E
2024-09-05T23:29:31.8617985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,83.98*6A
2024-09-05T23:29:32.8615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,83.45*67
2024-09-05T23:29:33.8613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,82.84*41
2024-09-05T23:29:34.8611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,82.47*48
2024-09-05T23:29:35.8609557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,82.50*69
2024-09-05T23:29:36.8633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,82.93*6A
2024-09-05T23:29:37.8630537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,83.66*6E
2024-09-05T23:29:38.8629993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,84.43*63
2024-09-05T23:29:39.8626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,85.10*6D
2024-09-05T23:29:40.8626316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,85.56*46
2024-09-05T23:29:41.8663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,85.61*4C
2024-09-05T23:29:42.8680475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,85.25*62
2024-09-05T23:29:43.8678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,84.81*63
2024-09-05T23:29:44.8675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.05,84.56*6B
2024-09-05T23:29:45.8673595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,84.41*6C
2024-09-05T23:29:46.8672010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,84.19*6D
2024-09-05T23:29:47.8699234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,83.95*4F
2024-09-05T23:29:48.8696754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,83.89*4E
2024-09-05T23:29:49.8737916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,83.91*4A
2024-09-05T23:29:50.8622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,83.80*6A
2024-09-05T23:29:51.8650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,83.88*63
2024-09-05T23:29:52.8623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,84.08*6B
2024-09-05T23:29:53.8620557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,84.17*6F
2024-09-05T23:29:54.8618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,84.19*63
2024-09-05T23:29:55.8616639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,84.09*44
2024-09-05T23:29:56.8614392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,84.05*4F
2024-09-05T23:29:57.8612558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,84.01*4C
2024-09-05T23:29:58.8647949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,83.92*62
2024-09-05T23:29:59.8656467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,83.93*6D
2024-09-05T23:30:00.8643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,84.14*43
2024-09-05T23:30:01.8642653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,84.31*44
2024-09-05T23:30:02.8640158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,84.32*4D
2024-09-05T23:30:03.8638522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,84.21*46
2024-09-05T23:30:04.8636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.39,83.89*6F
2024-09-05T23:30:05.8669595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.45,83.39*65
2024-09-05T23:30:06.8667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.02,82.94*64
2024-09-05T23:30:07.8698797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.79,82.65*48
2024-09-05T23:30:08.8696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.73,82.59*4F
2024-09-05T23:30:09.8694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.72,82.92*6A
2024-09-05T23:30:10.8692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,83.48*6D
2024-09-05T23:30:11.8690718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,84.05*65
2024-09-05T23:30:12.8688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,84.53*6D
2024-09-05T23:30:13.8687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,84.81*60
2024-09-05T23:30:14.8685169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,84.99*60
2024-09-05T23:30:15.8682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,85.07*6E
2024-09-05T23:30:16.8681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,85.05*46
2024-09-05T23:30:17.8679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,84.97*40
2024-09-05T23:30:18.8677895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,84.92*68
2024-09-05T23:30:19.8675705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,85.05*41
2024-09-05T23:30:20.8673920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,85.16*4D
2024-09-05T23:30:21.8672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,85.22*4E
2024-09-05T23:30:22.8670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,85.15*4F
2024-09-05T23:30:23.8668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,84.97*4E
2024-09-05T23:30:24.8666372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,84.77*6E
2024-09-05T23:30:25.8664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,84.49*43
2024-09-05T23:30:26.8664148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,84.14*42
2024-09-05T23:30:27.8660997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,83.98*64
2024-09-05T23:30:28.8658780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,84.09*6D
2024-09-05T23:30:29.8658178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,84.39*64
2024-09-05T23:30:30.8655525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,84.76*65
2024-09-05T23:30:31.8653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,85.04*62
2024-09-05T23:30:32.8652310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,85.19*4E
2024-09-05T23:30:33.8650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,85.23*46
2024-09-05T23:30:34.8647863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,84.93*66
2024-09-05T23:30:35.8646700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,84.52*66
2024-09-05T23:30:36.8645224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,84.25*62
2024-09-05T23:30:37.8641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,84.11*6D
2024-09-05T23:30:38.8640507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,84.09*43
2024-09-05T23:30:39.8639860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,84.10*4F
2024-09-05T23:30:40.8637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,83.89*46
2024-09-05T23:30:41.8635307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,83.53*4B
2024-09-05T23:30:42.8633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,83.32*63
2024-09-05T23:30:43.8631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,83.27*68
2024-09-05T23:30:44.8630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,83.27*63
2024-09-05T23:30:45.8651269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,83.34*47
2024-09-05T23:30:46.8649431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,83.46*4B
2024-09-05T23:30:47.8648022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,83.63*6A
2024-09-05T23:30:48.8646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,83.76*47
2024-09-05T23:30:49.8644448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,83.80*6C
2024-09-05T23:30:50.8642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,83.69*6B
2024-09-05T23:30:51.8640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,83.51*40
2024-09-05T23:30:52.8661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,83.17*47
2024-09-05T23:30:53.8660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,82.77*40
2024-09-05T23:30:54.8658127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,82.71*47
2024-09-05T23:30:55.8655901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,83.03*64
2024-09-05T23:30:56.8654740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,83.60*42
2024-09-05T23:30:57.8652752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,84.07*49
2024-09-05T23:30:58.8651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,84.19*48
2024-09-05T23:30:59.8649802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,83.93*46
2024-09-05T23:31:00.8648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,83.36*63
2024-09-05T23:31:01.8646549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,82.64*41
2024-09-05T23:31:02.8665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,82.09*4D
2024-09-05T23:31:03.8663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,81.91*48
2024-09-05T23:31:04.8662277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,82.13*4C
2024-09-05T23:31:05.8717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,82.47*64
2024-09-05T23:31:06.8716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,82.68*6F
2024-09-05T23:31:07.8714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,82.66*6B
2024-09-05T23:31:08.8746111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,82.59*41
2024-09-05T23:31:09.8657978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,82.69*45
2024-09-05T23:31:10.8656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,82.87*66
2024-09-05T23:31:11.8716114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,82.92*6E
2024-09-05T23:31:12.8714920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,82.87*49
2024-09-05T23:31:13.8712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,82.71*46
2024-09-05T23:31:14.8711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,82.41*4B
2024-09-05T23:31:15.8708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,82.10*60
2024-09-05T23:31:16.8708067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,81.93*65
2024-09-05T23:31:17.8706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,81.71*61
2024-09-05T23:31:18.8705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,81.51*4A
2024-09-05T23:31:19.8704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,81.35*4B
2024-09-05T23:31:20.8751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,81.28*48
2024-09-05T23:31:21.8750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,81.45*4A
2024-09-05T23:31:22.8748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,81.56*4B
2024-09-05T23:31:23.8747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,81.37*43
2024-09-05T23:31:24.8776051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,80.92*60
2024-09-05T23:31:25.8733072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,80.45*67
2024-09-05T23:31:26.8731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,80.18*61
2024-09-05T23:31:27.8730064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,80.13*6C
2024-09-05T23:31:28.8714366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,80.39*65
2024-09-05T23:31:29.8734349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,80.88*6C
2024-09-05T23:31:30.8732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,81.47*44
2024-09-05T23:31:31.8731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,81.84*4A
2024-09-05T23:31:32.8778958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.24,81.77*69
2024-09-05T23:31:33.8777448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.46,81.34*6F
2024-09-05T23:31:34.8622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.19,80.76*60
2024-09-05T23:31:35.8621385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.14,80.22*6C
2024-09-05T23:31:36.8776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,79.78*66
2024-09-05T23:31:37.8618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,79.61*48
2024-09-05T23:31:38.8703779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,79.94*67
2024-09-05T23:31:39.8703198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,80.68*67
2024-09-05T23:31:40.8704697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.86,81.37*6E
2024-09-05T23:31:41.8732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,81.74*6D
2024-09-05T23:31:42.8730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,81.90*6D
2024-09-05T23:31:43.8730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,81.96*69
2024-09-05T23:31:44.8629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,82.04*4F
2024-09-05T23:31:45.8627998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,82.22*4B
2024-09-05T23:31:46.8781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,82.45*6E
2024-09-05T23:31:47.8781063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,82.87*4E
2024-09-05T23:31:48.8780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,83.13*40
2024-09-05T23:31:49.8777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.39,82.84*43
2024-09-05T23:31:50.8661911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,82.17*6C
2024-09-05T23:31:51.8775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,81.39*63
2024-09-05T23:31:52.8773697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,80.70*6B
2024-09-05T23:31:53.8772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,80.30*68
2024-09-05T23:31:54.8771034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,80.24*65
2024-09-05T23:31:55.8728694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,80.56*64
2024-09-05T23:31:56.8752763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,81.25*69
2024-09-05T23:31:57.8751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,81.97*64
2024-09-05T23:31:58.8749413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,82.39*61
2024-09-05T23:31:59.8748074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,82.41*6D
2024-09-05T23:32:00.8746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,82.29*66
2024-09-05T23:32:01.8745209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,82.08*6D
2024-09-05T23:32:02.8743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,81.79*64
2024-09-05T23:32:03.8742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,81.55*63
2024-09-05T23:32:04.8664889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,81.41*45
2024-09-05T23:32:05.8663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,81.43*4A
2024-09-05T23:32:06.8662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,81.44*45
2024-09-05T23:32:07.8661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,81.33*68
2024-09-05T23:32:08.8659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,81.06*69
2024-09-05T23:32:09.8732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,80.73*6A
2024-09-05T23:32:10.8731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,80.59*63
2024-09-05T23:32:11.8730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,80.74*4E
2024-09-05T23:32:12.8775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,80.96*47
2024-09-05T23:32:13.8689275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,81.10*6C
2024-09-05T23:32:14.8687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,81.27*65
2024-09-05T23:32:15.8717054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,81.35*6B
2024-09-05T23:32:16.8716205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,81.39*6A
2024-09-05T23:32:17.8714645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,81.44*6E
2024-09-05T23:32:18.8712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,81.54*68
2024-09-05T23:32:19.8710878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,81.81*66
2024-09-05T23:32:20.8744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,82.08*42
2024-09-05T23:32:21.8790746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,82.10*66
2024-09-05T23:32:22.8790420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,81.92*6F
2024-09-05T23:32:23.8789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,81.61*65
2024-09-05T23:32:24.8788086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,81.34*6B
2024-09-05T23:32:25.8650181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,81.17*4B
2024-09-05T23:32:26.8671085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,81.09*6F
2024-09-05T23:32:27.8669295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,81.18*6A
2024-09-05T23:32:28.8667013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,81.36*6C
2024-09-05T23:32:29.8666937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,81.34*62
2024-09-05T23:32:30.8664574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,81.20*66
2024-09-05T23:32:31.8663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,81.23*67
2024-09-05T23:32:32.8660232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,81.24*60
2024-09-05T23:32:33.8816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,81.15*64
2024-09-05T23:32:34.8815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,81.21*43
2024-09-05T23:32:35.8814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,81.28*4D
2024-09-05T23:32:36.8812673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,81.20*6A
2024-09-05T23:32:37.8811093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,81.20*6A
2024-09-05T23:32:38.8810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,81.33*68
2024-09-05T23:32:39.8809625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,81.36*40
2024-09-05T23:32:40.8807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,81.23*40
2024-09-05T23:32:41.8806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,80.95*46
2024-09-05T23:32:42.8804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,80.53*6E
2024-09-05T23:32:43.8805474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,80.10*69
2024-09-05T23:32:44.8801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,79.84*66
2024-09-05T23:32:45.8684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,79.86*6D
2024-09-05T23:32:46.8715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,80.29*62
2024-09-05T23:32:47.8713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,80.94*60
2024-09-05T23:32:48.8712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,81.63*4C
2024-09-05T23:32:49.8711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,82.12*4E
2024-09-05T23:32:50.8709943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.66,82.26*64
2024-09-05T23:32:51.8748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.76,82.07*6A
2024-09-05T23:32:52.8747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.90,81.64*6E
2024-09-05T23:32:53.8745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,81.11*6A
2024-09-05T23:32:54.8744339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,80.69*62
2024-09-05T23:32:55.8743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,80.67*42
2024-09-05T23:32:56.8741723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,81.07*66
2024-09-05T23:32:57.8740709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,81.94*63
2024-09-05T23:32:58.8739395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.79,83.16*68
2024-09-05T23:32:59.8737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.10,84.47*6F
2024-09-05T23:33:00.8791949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,85.66*6C
2024-09-05T23:33:01.8790747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,86.42*40
2024-09-05T23:33:02.8790517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,86.71*42
2024-09-05T23:33:03.8834668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,86.66*42
2024-09-05T23:33:04.8833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,86.31*6C
2024-09-05T23:33:05.8831838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,85.86*6B
2024-09-05T23:33:06.8830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,85.39*44
2024-09-05T23:33:07.8828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,84.93*46
2024-09-05T23:33:08.8827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,84.67*48
2024-09-05T23:33:09.8827142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,84.74*45
2024-09-05T23:33:10.8825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,85.01*4D
2024-09-05T23:33:11.8824244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,85.51*6D
2024-09-05T23:33:12.8823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,85.99*6B
2024-09-05T23:33:13.8821657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,86.18*6B
2024-09-05T23:33:14.8787061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,86.16*6D
2024-09-05T23:33:15.8786236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,86.01*66
2024-09-05T23:33:16.8784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,85.86*67
2024-09-05T23:33:17.8804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,85.70*63
2024-09-05T23:33:18.8802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,85.58*66
2024-09-05T23:33:19.8750938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,85.52*63
2024-09-05T23:33:20.8751710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,85.38*66
2024-09-05T23:33:21.8749293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,85.28*4A
2024-09-05T23:33:22.8747701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,85.32*4D
2024-09-05T23:33:23.8747242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,85.50*48
2024-09-05T23:33:24.8746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,85.69*63
2024-09-05T23:33:25.8746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.23,85.78*67
2024-09-05T23:33:26.8744102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.13,85.60*6A
2024-09-05T23:33:27.8742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,85.31*62
2024-09-05T23:33:28.8740900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,85.10*6C
2024-09-05T23:33:29.8741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,84.84*60
2024-09-05T23:33:30.8781221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,84.59*41
2024-09-05T23:33:31.8780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.04,84.57*6B
2024-09-05T23:33:32.8875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.76,84.95*65
2024-09-05T23:33:33.8844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.59,85.74*60
2024-09-05T23:33:34.8843258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.37,86.64*6E
2024-09-05T23:33:35.8865213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.56,87.39*65
2024-09-05T23:33:36.8865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,87.76*61
2024-09-05T23:33:37.8863394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,87.83*43
2024-09-05T23:33:38.8862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,87.75*69
2024-09-05T23:33:39.8860477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,87.69*61
2024-09-05T23:33:40.8860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,87.45*6F
2024-09-05T23:33:41.8858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,87.04*42
2024-09-05T23:33:42.8857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,86.74*44
2024-09-05T23:33:43.8735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,86.54*45
2024-09-05T23:33:44.8734571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,86.41*47
2024-09-05T23:33:45.8755945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,86.34*61
2024-09-05T23:33:46.8754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,86.31*6D
2024-09-05T23:33:47.8754466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,86.19*66
2024-09-05T23:33:48.8793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,85.98*67
2024-09-05T23:33:49.8792101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,85.95*60
2024-09-05T23:33:50.8812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.43,86.19*6F
2024-09-05T23:33:51.8811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,86.47*6B
2024-09-05T23:33:52.8810435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,86.69*64
2024-09-05T23:33:53.8809977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,86.65*47
2024-09-05T23:33:54.8808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,86.46*48
2024-09-05T23:33:55.8807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,86.30*4A
2024-09-05T23:33:56.8806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,86.13*63
2024-09-05T23:33:57.8804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,86.04*65
2024-09-05T23:33:58.8803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,85.94*42
2024-09-05T23:33:59.8824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,85.80*4A
2024-09-05T23:34:00.8823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,85.52*6C
2024-09-05T23:34:01.8821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,85.22*66
2024-09-05T23:34:02.8820966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,85.02*62
2024-09-05T23:34:03.8869328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,84.90*42
2024-09-05T23:34:04.8868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,84.93*42
2024-09-05T23:34:05.8749979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,85.28*6F
2024-09-05T23:34:06.8747365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,85.83*63
2024-09-05T23:34:07.8794344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,86.31*64
2024-09-05T23:34:08.8793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,86.51*65
2024-09-05T23:34:09.8791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,86.64*66
2024-09-05T23:34:10.8790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,86.78*48
2024-09-05T23:34:11.8789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,86.85*4B
2024-09-05T23:34:12.8789363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,86.78*61
2024-09-05T23:34:13.8787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,86.67*68
2024-09-05T23:34:14.8785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,86.73*4E
2024-09-05T23:34:15.8785085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,86.99*4C
2024-09-05T23:34:16.8784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,87.22*48
2024-09-05T23:34:17.8782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,87.26*40
2024-09-05T23:34:18.8781595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,87.22*6A
2024-09-05T23:34:19.8779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,87.26*69
2024-09-05T23:34:20.8867464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,87.47*68
2024-09-05T23:34:21.8892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,87.67*6F
2024-09-05T23:34:22.8757931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,87.69*65
2024-09-05T23:34:23.8913071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,87.57*6A
2024-09-05T23:34:24.8911350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,87.60*65
2024-09-05T23:34:25.8753990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,87.90*6B
2024-09-05T23:34:26.8753405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,88.37*6B
2024-09-05T23:34:27.8907899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,89.00*66
2024-09-05T23:34:28.8809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,89.46*49
2024-09-05T23:34:29.8809145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,89.63*4C
2024-09-05T23:34:30.8808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,89.72*6D
2024-09-05T23:34:31.8807246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,89.69*62
2024-09-05T23:34:32.8847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,89.45*65
2024-09-05T23:34:33.8894402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,88.94*6B
2024-09-05T23:34:34.8893772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,88.35*41
2024-09-05T23:34:35.8892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,87.92*4D
2024-09-05T23:34:36.8892638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,87.73*6F
2024-09-05T23:34:37.8891057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,87.85*6C
2024-09-05T23:34:38.8890429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,88.28*65
2024-09-05T23:34:39.8888410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,88.93*6B
2024-09-05T23:34:40.8887624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,89.61*65
2024-09-05T23:34:41.8887107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,89.99*60
2024-09-05T23:34:42.8885248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,90.00*45
2024-09-05T23:34:43.8902389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,89.66*64
2024-09-05T23:34:44.8838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,89.03*67
2024-09-05T23:34:45.8837848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,88.35*62
2024-09-05T23:34:46.8836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,87.75*42
2024-09-05T23:34:47.8835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,87.39*6B
2024-09-05T23:34:48.8834144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,87.39*66
2024-09-05T23:34:49.8833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,87.71*6B
2024-09-05T23:34:50.8833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,88.10*4C
2024-09-05T23:34:51.8853475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,88.33*49
2024-09-05T23:34:52.8853140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,88.37*44
2024-09-05T23:34:53.8908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,88.25*65
2024-09-05T23:34:54.8906840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,87.88*6D
2024-09-05T23:34:55.8906370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,87.34*6C
2024-09-05T23:34:56.8904887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,86.76*4A
2024-09-05T23:34:57.8904054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,86.32*40
2024-09-05T23:34:58.8903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,86.12*6D
2024-09-05T23:34:59.8901966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,86.20*65
2024-09-05T23:35:00.8900374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,86.49*6C
2024-09-05T23:35:01.8899951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,86.80*6E
2024-09-05T23:35:02.8899067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,87.00*44
2024-09-05T23:35:03.8898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,87.05*45
2024-09-05T23:35:04.8896817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,86.90*69
2024-09-05T23:35:05.8895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,86.68*64
2024-09-05T23:35:06.8893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,86.39*4C
2024-09-05T23:35:07.8893878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,86.09*4D
2024-09-05T23:35:08.8919518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,85.94*4E
2024-09-05T23:35:09.8918497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,85.99*45
2024-09-05T23:35:10.8917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,86.31*67
2024-09-05T23:35:11.8916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,86.70*6B
2024-09-05T23:35:12.8915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,86.89*4F
2024-09-05T23:35:13.8914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,86.85*48
2024-09-05T23:35:14.8913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,86.68*4D
2024-09-05T23:35:15.8850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,86.43*6C
2024-09-05T23:35:16.8881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,86.28*4B
2024-09-05T23:35:17.8880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,86.37*46
2024-09-05T23:35:18.8879586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,86.55*64
2024-09-05T23:35:19.8878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,86.67*60
2024-09-05T23:35:20.8878105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,86.74*68
2024-09-05T23:35:21.8876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,86.82*4C
2024-09-05T23:35:22.8934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,86.96*4D
2024-09-05T23:35:23.8933308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,87.20*69
2024-09-05T23:35:24.8932363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,87.33*6F
2024-09-05T23:35:25.8931768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,87.27*4E
2024-09-05T23:35:26.8932098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,87.19*4A
2024-09-05T23:35:27.8929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,87.02*45
2024-09-05T23:35:28.8928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,86.83*4C
2024-09-05T23:35:29.8927517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,86.79*62
2024-09-05T23:35:30.8926619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,86.89*6E
2024-09-05T23:35:31.8926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,87.02*6A
2024-09-05T23:35:32.8925103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,87.29*48
2024-09-05T23:35:33.8924274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,87.42*43
2024-09-05T23:35:34.8922569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,87.36*45
2024-09-05T23:35:35.8922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,87.33*43
2024-09-05T23:35:36.8921337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,87.17*68
2024-09-05T23:35:37.8920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,86.82*63
2024-09-05T23:35:38.8918865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,86.44*65
2024-09-05T23:35:39.8967163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,86.32*6A
2024-09-05T23:35:40.8910996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,86.48*6A
2024-09-05T23:35:41.8910361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,86.67*67
2024-09-05T23:35:42.8843522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,86.89*66
2024-09-05T23:35:43.8999269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,87.09*48
2024-09-05T23:35:44.8998201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,87.18*6F
2024-09-05T23:35:45.8998711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,87.13*6C
2024-09-05T23:35:46.8996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,87.02*4A
2024-09-05T23:35:47.8870981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,86.90*48
2024-09-05T23:35:48.8870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,86.74*46
2024-09-05T23:35:49.8869047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,86.54*43
2024-09-05T23:35:50.8868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,86.24*47
2024-09-05T23:35:51.8911546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,85.93*4C
2024-09-05T23:35:52.8911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,85.93*4B
2024-09-05T23:35:53.8910321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,86.20*41
2024-09-05T23:35:54.8909608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,86.52*6C
2024-09-05T23:35:55.8908231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,86.72*6B
2024-09-05T23:35:56.8907192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,86.74*68
2024-09-05T23:35:57.8994180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,86.70*65
2024-09-05T23:35:58.8992771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,86.80*62
2024-09-05T23:35:59.8992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,87.03*6E
2024-09-05T23:36:00.9011997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,87.34*41
2024-09-05T23:36:01.9011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,87.54*4D
2024-09-05T23:36:02.9009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,87.46*49
2024-09-05T23:36:03.9008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,87.05*46
2024-09-05T23:36:04.9007692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,86.60*68
2024-09-05T23:36:05.9007426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,86.32*68
2024-09-05T23:36:06.8871178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,86.31*46
2024-09-05T23:36:07.8870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,86.50*6D
2024-09-05T23:36:08.8869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,86.81*6D
2024-09-05T23:36:09.8868781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,87.09*69
2024-09-05T23:36:10.9023874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,87.19*4A
2024-09-05T23:36:11.9022301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,87.22*68
2024-09-05T23:36:12.8865592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,87.25*44
2024-09-05T23:36:13.8908741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,87.21*40
2024-09-05T23:36:14.8907502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,86.96*60
2024-09-05T23:36:15.8907076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,86.57*47
2024-09-05T23:36:16.8908426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,86.29*4D
2024-09-05T23:36:17.8907766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,86.13*44
2024-09-05T23:36:18.8944946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,86.09*62
2024-09-05T23:36:19.8963676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,86.02*6C
2024-09-05T23:36:20.8963105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,85.95*49
2024-09-05T23:36:21.8963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,85.98*4A
2024-09-05T23:36:22.8960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,86.01*40
2024-09-05T23:36:23.8960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,85.99*47
2024-09-05T23:36:24.8959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,85.89*49
2024-09-05T23:36:25.8958850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,85.68*4F
2024-09-05T23:36:26.9028980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,85.50*47
2024-09-05T23:36:27.9027573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,85.37*45
2024-09-05T23:36:28.8903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,85.31*6A
2024-09-05T23:36:29.8939632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,85.43*64
2024-09-05T23:36:30.8938772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,85.74*67
2024-09-05T23:36:31.8937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,86.03*61
2024-09-05T23:36:32.8937867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,86.14*43
2024-09-05T23:36:33.8936961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,86.00*4C
2024-09-05T23:36:34.8936003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,85.81*67
2024-09-05T23:36:35.8935117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,85.55*63
2024-09-05T23:36:36.8934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,85.28*4C
2024-09-05T23:36:37.8934055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,85.20*48
2024-09-05T23:36:38.8932315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,85.34*4B
2024-09-05T23:36:39.8932362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,85.53*6E
2024-09-05T23:36:40.8931208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,85.77*6C
2024-09-05T23:36:41.8929650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,86.09*66
2024-09-05T23:36:42.8929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,86.46*6D
2024-09-05T23:36:43.8958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,86.87*64
2024-09-05T23:36:44.8958165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,87.06*66
2024-09-05T23:36:45.8956390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,87.07*6D
2024-09-05T23:36:46.8955502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,86.95*64
2024-09-05T23:36:47.8955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,86.72*4F
2024-09-05T23:36:48.8954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,86.63*4E
2024-09-05T23:36:49.8952796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,86.71*4B
2024-09-05T23:36:50.8972962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,86.83*44
2024-09-05T23:36:51.8972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,86.84*65
2024-09-05T23:36:52.8972297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,86.99*62
2024-09-05T23:36:53.8972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,87.27*42
2024-09-05T23:36:54.8971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,87.54*40
2024-09-05T23:36:55.8969469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,87.77*47
2024-09-05T23:36:56.8991568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,87.97*4F
2024-09-05T23:36:57.8990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,88.12*4D
2024-09-05T23:36:58.8990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,88.25*42
2024-09-05T23:36:59.9016692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,88.31*49
2024-09-05T23:37:00.9045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,88.13*6A
2024-09-05T23:37:01.8937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,87.82*60
2024-09-05T23:37:02.8935778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,87.71*68
2024-09-05T23:37:03.8935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,87.87*61
2024-09-05T23:37:04.9090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,88.20*65
2024-09-05T23:37:05.9089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,88.47*69
2024-09-05T23:37:06.8956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,88.73*4F
2024-09-05T23:37:07.8988485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,89.00*43
2024-09-05T23:37:08.8987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,89.20*46
2024-09-05T23:37:09.8986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,89.33*64
2024-09-05T23:37:10.8985620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,89.22*6E
2024-09-05T23:37:11.8984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,88.94*60
2024-09-05T23:37:12.8983725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,88.64*67
2024-09-05T23:37:13.8983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,88.52*60
2024-09-05T23:37:14.9086061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,88.62*6C
2024-09-05T23:37:15.9088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,88.83*69
2024-09-05T23:37:16.9087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,89.01*62
2024-09-05T23:37:17.9087433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,89.13*4D
2024-09-05T23:37:18.9086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,89.22*41
2024-09-05T23:37:19.9085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,89.21*69
2024-09-05T23:37:20.9084718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,89.14*4B
2024-09-05T23:37:21.9085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,89.01*4E
2024-09-05T23:37:22.8951733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,88.86*45
2024-09-05T23:37:23.9082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,88.63*4C
2024-09-05T23:37:24.9081947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,88.48*4F
2024-09-05T23:37:25.9081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,88.55*48
2024-09-05T23:37:26.9080578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,88.71*6D
2024-09-05T23:37:27.9079553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,88.66*6A
2024-09-05T23:37:28.9078881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,88.50*49
2024-09-05T23:37:29.9116251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,88.30*64
2024-09-05T23:37:30.9018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,88.00*61
2024-09-05T23:37:31.9015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,87.89*4B
2024-09-05T23:37:32.9017078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,87.90*62
2024-09-05T23:37:33.9016464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,87.91*64
2024-09-05T23:37:34.9015052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,87.84*4E
2024-09-05T23:37:35.9015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,87.58*65
2024-09-05T23:37:36.9013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,87.14*64
2024-09-05T23:37:37.9013357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,86.76*46
2024-09-05T23:37:38.9012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,86.55*64
2024-09-05T23:37:39.9011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,86.48*6B
2024-09-05T23:37:40.9040571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,86.60*68
2024-09-05T23:37:41.9038408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,86.87*69
2024-09-05T23:37:42.9038177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,87.13*64
2024-09-05T23:37:43.9056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,87.40*45
2024-09-05T23:37:44.9056609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,87.56*48
2024-09-05T23:37:45.9112470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,87.43*64
2024-09-05T23:37:46.9054876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,87.12*6C
2024-09-05T23:37:47.9054352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,86.85*66
2024-09-05T23:37:48.9053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,86.80*6C
2024-09-05T23:37:49.9052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,86.84*45
2024-09-05T23:37:50.9052193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,86.82*62
2024-09-05T23:37:51.9052988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,86.82*6E
2024-09-05T23:37:52.9051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,86.84*65
2024-09-05T23:37:53.9051059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,86.91*6A
2024-09-05T23:37:54.9050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,87.12*6C
2024-09-05T23:37:55.9049413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,87.50*6B
2024-09-05T23:37:56.9048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,87.98*6D
2024-09-05T23:37:57.9048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,88.28*6D
2024-09-05T23:37:58.9047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,88.34*4F
2024-09-05T23:37:59.9046916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,88.22*44
2024-09-05T23:38:00.9045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,88.06*67
2024-09-05T23:38:01.9133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,87.91*66
2024-09-05T23:38:02.9151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,87.81*49
2024-09-05T23:38:03.9152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,87.86*4D
2024-09-05T23:38:04.9014852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,88.09*4E
2024-09-05T23:38:05.9013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,88.35*43
2024-09-05T23:38:06.9013139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,88.48*49
2024-09-05T23:38:07.9167641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,88.46*42
2024-09-05T23:38:08.9167453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,88.28*43
2024-09-05T23:38:09.9010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,88.14*48
2024-09-05T23:38:10.9030825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,88.14*43
2024-09-05T23:38:11.9030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,88.20*61
2024-09-05T23:38:12.9030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,88.29*67
2024-09-05T23:38:13.9028379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,88.41*6C
2024-09-05T23:38:14.9028960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,88.53*64
2024-09-05T23:38:15.9061772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,88.58*47
2024-09-05T23:38:16.9060984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,88.57*40
2024-09-05T23:38:17.9082473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,88.52*4A
2024-09-05T23:38:18.9122545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,88.40*4E
2024-09-05T23:38:19.9064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,88.39*49
2024-09-05T23:38:20.9063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,88.59*4D
2024-09-05T23:38:21.9062091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,88.78*4B
2024-09-05T23:38:22.9061557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,88.81*49
2024-09-05T23:38:23.9060720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,88.55*60
2024-09-05T23:38:24.9059043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,88.11*67
2024-09-05T23:38:25.9102113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,87.56*44
2024-09-05T23:38:26.9101320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,87.08*41
2024-09-05T23:38:27.9099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,86.94*68
2024-09-05T23:38:28.9099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.00,87.11*69
2024-09-05T23:38:29.9151210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,87.46*6D
2024-09-05T23:38:30.9151286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,87.89*67
2024-09-05T23:38:31.9149850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,88.14*65
2024-09-05T23:38:32.9186754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,88.09*67
2024-09-05T23:38:33.9186194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,87.85*63
2024-09-05T23:38:34.9185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,87.58*6F
2024-09-05T23:38:35.9207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,87.38*6C
2024-09-05T23:38:36.9184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,87.16*47
2024-09-05T23:38:37.9183271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,86.99*48
2024-09-05T23:38:38.9182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,86.80*4F
2024-09-05T23:38:39.9182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,86.40*4D
2024-09-05T23:38:40.9204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,86.03*4B
2024-09-05T23:38:41.9203378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,85.91*45
2024-09-05T23:38:42.9202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,85.93*67
2024-09-05T23:38:43.9201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,86.15*65
2024-09-05T23:38:44.9200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,86.26*6F
2024-09-05T23:38:45.9200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,86.10*6D
2024-09-05T23:38:46.9043828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,85.92*4A
2024-09-05T23:38:47.9197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,85.74*4E
2024-09-05T23:38:48.9070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,85.62*4F
2024-09-05T23:38:49.9069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,85.60*64
2024-09-05T23:38:50.9224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,85.63*6B
2024-09-05T23:38:51.9123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,85.75*4B
2024-09-05T23:38:52.9123586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,85.69*4E
2024-09-05T23:38:53.9123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,85.50*4F
2024-09-05T23:38:54.9122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,85.30*41
2024-09-05T23:38:55.9121910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,85.16*43
2024-09-05T23:38:56.9161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,85.22*69
2024-09-05T23:38:57.9159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,85.31*69
2024-09-05T23:38:58.9159651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,85.34*4A
2024-09-05T23:38:59.9158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,85.25*43
2024-09-05T23:39:00.9157963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,85.11*6A
2024-09-05T23:39:01.9156943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,85.03*69
2024-09-05T23:39:02.9157639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,85.08*6F
2024-09-05T23:39:03.9183531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,85.20*61
2024-09-05T23:39:04.9169404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,85.37*68
2024-09-05T23:39:05.9092790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,85.54*60
2024-09-05T23:39:06.9121749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,85.61*6C
2024-09-05T23:39:07.9153068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,85.51*69
2024-09-05T23:39:08.9152017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,85.48*6A
2024-09-05T23:39:09.9152538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,85.61*6B
2024-09-05T23:39:10.9151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,85.70*40
2024-09-05T23:39:11.9150311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,85.78*42
2024-09-05T23:39:12.9184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,85.90*4B
2024-09-05T23:39:13.9184599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,85.94*41
2024-09-05T23:39:14.9184517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,85.91*45
2024-09-05T23:39:15.9181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,85.91*4E
2024-09-05T23:39:16.9180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,86.00*4F
2024-09-05T23:39:17.9141215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,86.04*44
2024-09-05T23:39:18.9161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,86.08*64
2024-09-05T23:39:19.9161694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,86.14*68
2024-09-05T23:39:20.9159993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,86.24*65
2024-09-05T23:39:21.9159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,86.44*67
2024-09-05T23:39:22.9157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,86.69*6F
2024-09-05T23:39:23.9158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,86.88*67
2024-09-05T23:39:24.9156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,87.03*69
2024-09-05T23:39:25.9157303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,87.09*67
2024-09-05T23:39:26.9155415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,87.13*62
2024-09-05T23:39:27.9155243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,87.18*4E
2024-09-05T23:39:28.9194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,87.37*41
2024-09-05T23:39:29.9146735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,87.59*4A
2024-09-05T23:39:30.9145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,87.65*4C
2024-09-05T23:39:31.9188401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.16,87.52*61
2024-09-05T23:39:32.9187343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,87.22*6E
2024-09-05T23:39:33.9186697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,86.87*4B
2024-09-05T23:39:34.9121695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,86.66*64
2024-09-05T23:39:35.9121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,86.70*69
2024-09-05T23:39:36.9277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,86.98*60
2024-09-05T23:39:37.9276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,87.41*6A
2024-09-05T23:39:38.9274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,87.86*68
2024-09-05T23:39:39.9274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,88.09*64
2024-09-05T23:39:40.9274017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,88.18*60
2024-09-05T23:39:41.9273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,88.26*6E
2024-09-05T23:39:42.9272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,88.15*42
2024-09-05T23:39:43.9271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,87.92*63
2024-09-05T23:39:44.9271029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,87.58*6D
2024-09-05T23:39:45.9175178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,87.36*68
2024-09-05T23:39:46.9173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,87.46*45
2024-09-05T23:39:47.9173601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,87.75*46
2024-09-05T23:39:48.9172367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,88.08*4B
2024-09-05T23:39:49.9232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,88.38*42
2024-09-05T23:39:50.9171288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,88.45*48
2024-09-05T23:39:51.9240306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,88.26*42
2024-09-05T23:39:52.9238967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,88.07*46
2024-09-05T23:39:53.9238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,87.98*6C
2024-09-05T23:39:54.9237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,87.87*6C
2024-09-05T23:39:55.9235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,87.85*61
2024-09-05T23:39:56.9236511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,87.88*68
2024-09-05T23:39:57.9235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,87.73*6C
2024-09-05T23:39:58.9234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,87.43*67
2024-09-05T23:39:59.9234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,87.09*48
2024-09-05T23:40:00.9233990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,86.82*46
2024-09-05T23:40:01.9233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,86.69*66
2024-09-05T23:40:02.9231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,86.72*67
2024-09-05T23:40:03.9231599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,86.83*4F
2024-09-05T23:40:04.9230706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,86.94*42
2024-09-05T23:40:05.9255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,87.14*4E
2024-09-05T23:40:06.9297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,87.39*69
2024-09-05T23:40:07.9220958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,87.27*61
2024-09-05T23:40:08.9220459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,86.72*6D
2024-09-05T23:40:09.9313105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,85.87*69
2024-09-05T23:40:10.9311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,85.10*4F
2024-09-05T23:40:11.9311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,84.71*4F
2024-09-05T23:40:12.9311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,84.73*41
2024-09-05T23:40:13.9309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,85.16*66
2024-09-05T23:40:14.9310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,85.82*6B
2024-09-05T23:40:15.9329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,86.54*6C
2024-09-05T23:40:16.9327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,87.23*44
2024-09-05T23:40:17.9326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,87.59*42
2024-09-05T23:40:18.9326162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,87.48*68
2024-09-05T23:40:19.9324964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,86.96*65
2024-09-05T23:40:20.9324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,86.28*63
2024-09-05T23:40:21.9324106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,85.86*4E
2024-09-05T23:40:22.9323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,85.94*6D
2024-09-05T23:40:23.9321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,86.49*63
2024-09-05T23:40:24.9322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,87.16*65
2024-09-05T23:40:25.9204502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,87.70*6F
2024-09-05T23:40:26.9242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,88.01*45
2024-09-05T23:40:27.9241387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,87.97*61
2024-09-05T23:40:28.9239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.45,87.57*61
2024-09-05T23:40:29.9239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,87.03*65
2024-09-05T23:40:30.9239905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.16,86.54*43
2024-09-05T23:40:31.9258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,86.35*40
2024-09-05T23:40:32.9258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,86.55*6A
2024-09-05T23:40:33.9258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,86.89*6A
2024-09-05T23:40:34.9255845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,87.24*6D
2024-09-05T23:40:35.9256490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,87.66*6E
2024-09-05T23:40:36.9287527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,87.93*42
2024-09-05T23:40:37.9287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,87.95*6C
2024-09-05T23:40:38.9325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,87.94*63
2024-09-05T23:40:39.9324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,87.91*64
2024-09-05T23:40:40.9323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,87.84*4C
2024-09-05T23:40:41.9359475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,87.77*6E
2024-09-05T23:40:42.9358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,87.65*44
2024-09-05T23:40:43.9358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,87.40*4A
2024-09-05T23:40:44.9357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,87.10*42
2024-09-05T23:40:45.9357695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,86.80*65
2024-09-05T23:40:46.9355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,86.50*69
2024-09-05T23:40:47.9235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,86.54*6E
2024-09-05T23:40:48.9272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,86.85*6B
2024-09-05T23:40:49.9272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,87.24*60
2024-09-05T23:40:50.9271560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,87.41*60
2024-09-05T23:40:51.9271039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,87.40*48
2024-09-05T23:40:52.9307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,87.52*6F
2024-09-05T23:40:53.9306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,87.55*6E
2024-09-05T23:40:54.9304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,87.40*60
2024-09-05T23:40:55.9361570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,87.34*48
2024-09-05T23:40:56.9363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,87.26*48
2024-09-05T23:40:57.9359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,87.08*4E
2024-09-05T23:40:58.9251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,86.90*47
2024-09-05T23:40:59.9249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,86.80*64
2024-09-05T23:41:00.9249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,86.85*61
2024-09-05T23:41:01.9248706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,86.85*60
2024-09-05T23:41:02.9247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,86.70*6B
2024-09-05T23:41:03.9304607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,86.69*6E
2024-09-05T23:41:04.9394488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,86.77*63
2024-09-05T23:41:05.9393878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,86.90*65
2024-09-05T23:41:06.9392694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,86.97*61
2024-09-05T23:41:07.9392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,86.92*4C
2024-09-05T23:41:08.9392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,86.89*45
2024-09-05T23:41:09.9391571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,87.00*60
2024-09-05T23:41:10.9259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,87.08*62
2024-09-05T23:41:11.9291159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,87.08*64
2024-09-05T23:41:12.9290491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,87.07*63
2024-09-05T23:41:13.9290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,86.94*4D
2024-09-05T23:41:14.9289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,86.77*6C
2024-09-05T23:41:15.9288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,86.64*6A
2024-09-05T23:41:16.9287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,86.39*60
2024-09-05T23:41:17.9287881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,86.05*41
2024-09-05T23:41:18.9282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,85.82*47
2024-09-05T23:41:19.9354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,85.62*6F
2024-09-05T23:41:20.9348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,85.53*47
2024-09-05T23:41:21.9341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,85.67*4E
2024-09-05T23:41:22.9369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,86.00*61
2024-09-05T23:41:23.9363156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,86.33*69
2024-09-05T23:41:24.9356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,86.40*6E
2024-09-05T23:41:25.9390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,86.15*6A
2024-09-05T23:41:26.9270720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,85.97*65
2024-09-05T23:41:27.9266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,86.09*6D
2024-09-05T23:41:28.9282542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,86.44*69
2024-09-05T23:41:29.9276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,86.71*47
2024-09-05T23:41:30.9270376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,86.80*4B
2024-09-05T23:41:31.9264270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,86.65*47
2024-09-05T23:41:32.9257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,86.47*68
2024-09-05T23:41:33.9250223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,86.43*6B
2024-09-05T23:41:34.9246367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,86.56*4F
2024-09-05T23:41:35.9240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,86.75*41
2024-09-05T23:41:36.9233343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,87.02*4C
2024-09-05T23:41:37.9233225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,87.29*43
2024-09-05T23:41:38.9222889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,87.40*40
2024-09-05T23:41:39.9217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,87.58*66
2024-09-05T23:41:40.9211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,87.84*62
2024-09-05T23:41:41.9311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,87.98*68
2024-09-05T23:41:42.9306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,88.10*6A
2024-09-05T23:41:43.9300295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,88.12*60
2024-09-05T23:41:44.9231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,88.08*6F
2024-09-05T23:41:45.9225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,88.06*64
2024-09-05T23:41:46.9220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,88.08*6F
2024-09-05T23:41:47.9214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,88.13*62
2024-09-05T23:41:48.9208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,88.22*45
2024-09-05T23:41:49.9203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,88.21*4B
2024-09-05T23:41:50.9197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,88.02*45
2024-09-05T23:41:51.9216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,87.53*6B
2024-09-05T23:41:52.9211360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,86.88*6C
2024-09-05T23:41:53.9206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,86.44*62
2024-09-05T23:41:54.9200047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,86.16*41
2024-09-05T23:41:55.9194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,85.83*6D
2024-09-05T23:41:56.9250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,85.40*6E
2024-09-05T23:41:57.9147209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,85.05*6B
2024-09-05T23:41:58.9141746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,85.02*44
2024-09-05T23:41:59.9136340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,85.35*4A
2024-09-05T23:42:00.9131457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,85.81*61
2024-09-05T23:42:01.9126257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,86.05*63
2024-09-05T23:42:02.9120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,86.08*6E
2024-09-05T23:42:03.9114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,85.93*48
2024-09-05T23:42:04.9109782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,85.71*69
2024-09-05T23:42:05.9104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,85.63*42
2024-09-05T23:42:06.9098982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,85.47*6C
2024-09-05T23:42:07.9249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,85.18*48
2024-09-05T23:42:08.9244188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,85.00*46
2024-09-05T23:42:09.9083442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,84.93*65
2024-09-05T23:42:10.9077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,84.99*68
2024-09-05T23:42:11.9180696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,85.21*68
2024-09-05T23:42:12.9205144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,85.57*40
2024-09-05T23:42:13.9200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,86.03*48
2024-09-05T23:42:14.9084302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,86.32*4B
2024-09-05T23:42:15.9078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,86.40*6A
2024-09-05T23:42:16.9096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,86.38*65
2024-09-05T23:42:17.9091857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,86.42*66
2024-09-05T23:42:18.9086707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,86.64*6D
2024-09-05T23:42:19.9083386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,86.98*6A
2024-09-05T23:42:20.9096475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,87.36*68
2024-09-05T23:42:21.9091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,87.68*4A
2024-09-05T23:42:22.9086370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,87.89*4B
2024-09-05T23:42:23.9081699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,87.98*60
2024-09-05T23:42:24.9076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,87.99*69
2024-09-05T23:42:25.9072853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,88.01*64
2024-09-05T23:42:26.9065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,88.10*4A
2024-09-05T23:42:27.9061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,88.05*4E
2024-09-05T23:42:28.9092638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,87.73*43
2024-09-05T23:42:29.9130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,87.31*48
2024-09-05T23:42:30.9125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,87.05*4A
2024-09-05T23:42:31.9011009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,87.10*64
2024-09-05T23:42:32.9006219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,87.33*6B
2024-09-05T23:42:33.9002009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,87.53*68
2024-09-05T23:42:34.8996891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,87.70*6B
2024-09-05T23:42:35.8991899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,87.75*47
2024-09-05T23:42:36.8987245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,87.51*43
2024-09-05T23:42:37.8982782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.32,87.10*4D
2024-09-05T23:42:38.9017887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.73,86.83*48
2024-09-05T23:42:39.9013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,86.63*6C
2024-09-05T23:42:40.9008539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,86.44*68
2024-09-05T23:42:41.9004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,86.34*4A
2024-09-05T23:42:42.9000139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,86.29*4D
2024-09-05T23:42:43.9036657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,86.29*42
2024-09-05T23:42:44.9032628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,86.21*67
2024-09-05T23:42:45.9027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,85.87*6A
2024-09-05T23:42:46.9022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,85.49*64
2024-09-05T23:42:47.9018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,85.24*6F
2024-09-05T23:42:48.9014208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,85.06*43
2024-09-05T23:42:49.9008755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,84.95*4D
2024-09-05T23:42:50.9004081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,84.87*65
2024-09-05T23:42:51.8999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,84.84*66
2024-09-05T23:42:52.8994889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,84.89*6F
2024-09-05T23:42:53.8989994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,84.99*61
2024-09-05T23:42:54.8986265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,85.24*61
2024-09-05T23:42:55.8981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,85.51*62
2024-09-05T23:42:56.8977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,85.70*6D
2024-09-05T23:42:57.8972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,85.85*60
2024-09-05T23:42:58.8968209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,86.00*48
2024-09-05T23:42:59.8964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,86.25*4C
2024-09-05T23:43:00.8959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,86.44*47
2024-09-05T23:43:01.9038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,86.44*47
2024-09-05T23:43:02.9033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,86.40*44
2024-09-05T23:43:03.9029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,86.22*41
2024-09-05T23:43:04.9025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,86.02*46
2024-09-05T23:43:05.9021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,85.87*42
2024-09-05T23:43:06.9016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,85.79*45
2024-09-05T23:43:07.9012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,85.83*46
2024-09-05T23:43:08.9008056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,86.12*67
2024-09-05T23:43:09.9024122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,86.59*6A
2024-09-05T23:43:10.8911849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,87.05*64
2024-09-05T23:43:11.8907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,87.37*6F
2024-09-05T23:43:12.8903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,87.49*4F
2024-09-05T23:43:13.9054547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,87.42*4B
2024-09-05T23:43:14.9050508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,87.25*69
2024-09-05T23:43:15.9062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,87.06*66
2024-09-05T23:43:16.9042221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,86.81*65
2024-09-05T23:43:17.9038474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,86.69*42
2024-09-05T23:43:18.9033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,86.71*40
2024-09-05T23:43:19.9029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,86.72*40
2024-09-05T23:43:20.9026275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,86.72*4F
2024-09-05T23:43:21.9022403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,86.81*45
2024-09-05T23:43:22.9017868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,86.87*4D
2024-09-05T23:43:23.9012978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,86.90*46
2024-09-05T23:43:24.9008884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,86.91*6A
2024-09-05T23:43:25.9005197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,86.82*64
2024-09-05T23:43:26.9000917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,86.51*44
2024-09-05T23:43:27.8997167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,86.17*66
2024-09-05T23:43:28.8994071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,86.02*6E
2024-09-05T23:43:29.8989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,85.98*69
2024-09-05T23:43:30.8984218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,86.06*62
2024-09-05T23:43:31.9015781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,86.18*6A
2024-09-05T23:43:32.9012097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,86.33*62
2024-09-05T23:43:33.9008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,86.51*6E
2024-09-05T23:43:34.8887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,86.55*42
2024-09-05T23:43:35.8883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,86.34*67
2024-09-05T23:43:36.8880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,86.02*66
2024-09-05T23:43:37.8875122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,85.90*63
2024-09-05T23:43:38.8871616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,86.02*4F
2024-09-05T23:43:39.8868200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,86.05*4A
2024-09-05T23:43:40.8863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,85.96*44
2024-09-05T23:43:41.8859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,85.79*40
2024-09-05T23:43:42.8856272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,85.56*6B
2024-09-05T23:43:43.8852036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,85.21*6E
2024-09-05T23:43:44.8848688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,84.90*43
2024-09-05T23:43:45.8844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,84.72*4C
2024-09-05T23:43:46.8840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,84.66*67
2024-09-05T23:43:47.8836135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,84.68*6C
2024-09-05T23:43:48.8988993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,84.82*66
2024-09-05T23:43:49.8985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,85.11*67
2024-09-05T23:43:50.8981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,85.45*6A
2024-09-05T23:43:51.8978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,85.69*68
2024-09-05T23:43:52.8973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,85.72*47
2024-09-05T23:43:53.8970685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,85.53*61
2024-09-05T23:43:54.8901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,85.26*60
2024-09-05T23:43:55.8962679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,85.02*65
2024-09-05T23:43:56.8959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,84.98*60
2024-09-05T23:43:57.8955776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,85.08*4D
2024-09-05T23:43:58.8951945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,85.18*43
2024-09-05T23:43:59.8948032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,85.23*49
2024-09-05T23:44:00.8944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,85.21*41
2024-09-05T23:44:01.8940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,85.15*40
2024-09-05T23:44:02.8936814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,84.92*47
2024-09-05T23:44:03.8933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,84.72*64
2024-09-05T23:44:04.8930647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,84.79*65
2024-09-05T23:44:05.8822179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,85.15*68
2024-09-05T23:44:06.8817990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,85.69*69
2024-09-05T23:44:07.8814164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,86.20*60
2024-09-05T23:44:08.8810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,86.39*67
2024-09-05T23:44:09.8807128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,86.34*68
2024-09-05T23:44:10.8959883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,86.31*66
2024-09-05T23:44:11.8956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,86.17*6A
2024-09-05T23:44:12.8953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,86.10*41
2024-09-05T23:44:13.8814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,86.11*43
2024-09-05T23:44:14.8810342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,86.04*46
2024-09-05T23:44:15.8962862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.35,86.04*45
2024-09-05T23:44:16.8804040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.12,86.08*6D
2024-09-05T23:44:17.8830896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,86.13*69
2024-09-05T23:44:18.8827274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,86.18*6C
2024-09-05T23:44:19.8823717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,86.09*62
2024-09-05T23:44:20.8820494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,85.96*65
2024-09-05T23:44:21.8845686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,85.81*63
2024-09-05T23:44:22.8842362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,85.79*6D
2024-09-05T23:44:23.8839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,85.95*60
2024-09-05T23:44:24.8869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,86.21*69
2024-09-05T23:44:25.8866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,86.55*6C
2024-09-05T23:44:26.8863752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,86.88*64
2024-09-05T23:44:27.8859085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,87.16*69
2024-09-05T23:44:28.8855879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,87.30*42
2024-09-05T23:44:29.8852828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,87.26*68
2024-09-05T23:44:30.8920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.88,87.07*6C
2024-09-05T23:44:31.8793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.98,86.83*61
2024-09-05T23:44:32.8790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,86.65*6D
2024-09-05T23:44:33.8787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,86.63*49
2024-09-05T23:44:34.8783740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,86.82*40
2024-09-05T23:44:35.8781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,87.07*4A
2024-09-05T23:44:36.8858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,87.29*4D
2024-09-05T23:44:37.8856116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,87.50*6F
2024-09-05T23:44:38.8852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,87.46*65
2024-09-05T23:44:39.8849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,87.29*63
2024-09-05T23:44:40.8847391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,87.16*6D
2024-09-05T23:44:41.8844043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,87.13*6D
2024-09-05T23:44:42.8840349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,87.20*6C
2024-09-05T23:44:43.8837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,87.35*6B
2024-09-05T23:44:44.8834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,87.69*61
2024-09-05T23:44:45.8868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,88.03*48
2024-09-05T23:44:46.8866482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,88.14*4E
2024-09-05T23:44:47.8863030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,88.03*46
2024-09-05T23:44:48.8860258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,87.89*41
2024-09-05T23:44:49.8856712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,87.73*61
2024-09-05T23:44:50.8854755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,87.62*63
2024-09-05T23:44:51.8850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,87.46*61
2024-09-05T23:44:52.8754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,87.23*47
2024-09-05T23:44:53.8907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,87.13*47
2024-09-05T23:44:54.8747948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,87.02*6A
2024-09-05T23:44:55.8744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,86.94*66
2024-09-05T23:44:56.8771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,86.85*63
2024-09-05T23:44:57.8810453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,86.79*69
2024-09-05T23:44:58.8806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,86.88*6B
2024-09-05T23:44:59.8823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,86.95*68
2024-09-05T23:45:00.8820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,86.94*61
2024-09-05T23:45:01.8818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,86.74*6A
2024-09-05T23:45:02.8814685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,86.42*67
2024-09-05T23:45:03.8811978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,86.07*68
2024-09-05T23:45:04.8808327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,85.80*66
2024-09-05T23:45:05.8805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,85.65*43
2024-09-05T23:45:06.8804093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,85.51*46
2024-09-05T23:45:07.8800394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,85.22*43
2024-09-05T23:45:08.8797651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,84.86*4C
2024-09-05T23:45:09.8794685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,84.67*6F
2024-09-05T23:45:10.8791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,84.74*4C
2024-09-05T23:45:11.8788168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,85.01*62
2024-09-05T23:45:12.8785533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,85.19*67
2024-09-05T23:45:13.8782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,85.08*49
2024-09-05T23:45:14.8780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,84.93*4A
2024-09-05T23:45:15.8776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,84.71*44
2024-09-05T23:45:16.8773935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,84.37*4C
2024-09-05T23:45:17.8770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,84.05*47
2024-09-05T23:45:18.8767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,83.99*63
2024-09-05T23:45:19.8765555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,84.17*6E
2024-09-05T23:45:20.8763168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,84.58*6E
2024-09-05T23:45:21.8761012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,85.00*68
2024-09-05T23:45:22.8756385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,85.26*46
2024-09-05T23:45:23.8754180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,85.43*46
2024-09-05T23:45:24.8751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,85.53*44
2024-09-05T23:45:25.8775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,85.46*6C
2024-09-05T23:45:26.8800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,85.32*6B
2024-09-05T23:45:27.8797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,85.24*6F
2024-09-05T23:45:28.8794847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,85.22*4A
2024-09-05T23:45:29.8791887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,85.29*6E
2024-09-05T23:45:30.8789726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,85.43*65
2024-09-05T23:45:31.8786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,85.61*67
2024-09-05T23:45:32.8783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,85.87*63
2024-09-05T23:45:33.8781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,86.19*6C
2024-09-05T23:45:34.8777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,86.49*62
2024-09-05T23:45:35.8776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,86.75*6E
2024-09-05T23:45:36.8772775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,86.88*6E
2024-09-05T23:45:37.8803131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,86.85*63
2024-09-05T23:45:38.8804065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,86.72*6A
2024-09-05T23:45:39.8737080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,86.70*6D
2024-09-05T23:45:40.8794619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,86.93*68
2024-09-05T23:45:41.8790253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,87.33*6A
2024-09-05T23:45:42.8832142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,87.71*48
2024-09-05T23:45:43.8766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,87.86*40
2024-09-05T23:45:44.8763166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,87.75*4F
2024-09-05T23:45:45.8760528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,87.47*6E
2024-09-05T23:45:46.8758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,87.07*6C
2024-09-05T23:45:47.8758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,86.80*4C
2024-09-05T23:45:48.8756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,86.77*60
2024-09-05T23:45:49.8753374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,86.90*60
2024-09-05T23:45:50.8750571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,87.15*6F
2024-09-05T23:45:51.8748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,87.42*69
2024-09-05T23:45:52.8745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,87.48*6F
2024-09-05T23:45:53.8765111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,87.23*6D
2024-09-05T23:45:54.8762778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,86.86*49
2024-09-05T23:45:55.8827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,86.43*4E
2024-09-05T23:45:56.8714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,85.94*63
2024-09-05T23:45:57.8711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,85.45*6E
2024-09-05T23:45:58.8753432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,85.00*6F
2024-09-05T23:45:59.8750947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,84.78*63
2024-09-05T23:46:00.8748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,84.82*42
2024-09-05T23:46:01.8746592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,84.95*41
2024-09-05T23:46:02.8743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,85.05*41
2024-09-05T23:46:03.8741194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,84.87*45
2024-09-05T23:46:04.8739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,84.38*6E
2024-09-05T23:46:05.8736066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,83.88*69
2024-09-05T23:46:06.8777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,83.37*4E
2024-09-05T23:46:07.8774045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,83.08*4D
2024-09-05T23:46:08.8772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,83.10*4C
2024-09-05T23:46:09.8771390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,83.32*62
2024-09-05T23:46:10.8768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,83.75*62
2024-09-05T23:46:11.8765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,84.18*61
2024-09-05T23:46:12.8763017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,84.36*6D
2024-09-05T23:46:13.8760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,84.34*45
2024-09-05T23:46:14.8758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,84.33*41
2024-09-05T23:46:15.8793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,84.31*45
2024-09-05T23:46:16.8789956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,84.35*4F
2024-09-05T23:46:17.8787914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,84.67*45
2024-09-05T23:46:18.8786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,85.03*40
2024-09-05T23:46:19.8783098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,85.11*49
2024-09-05T23:46:20.8780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,84.87*6D
2024-09-05T23:46:21.8778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,84.50*6C
2024-09-05T23:46:22.8776301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,84.09*6E
2024-09-05T23:46:23.8774957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,83.86*4F
2024-09-05T23:46:24.8771291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,83.79*63
2024-09-05T23:46:25.8769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,83.85*63
2024-09-05T23:46:26.8768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,84.06*63
2024-09-05T23:46:27.8764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,84.34*65
2024-09-05T23:46:28.8762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,84.80*6F
2024-09-05T23:46:29.8759773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,85.37*6A
2024-09-05T23:46:30.8756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,85.80*60
2024-09-05T23:46:31.8754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,85.81*4C
2024-09-05T23:46:32.8753313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,85.48*4E
2024-09-05T23:46:33.8751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,85.10*6B
2024-09-05T23:46:34.8748321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,84.85*6B
2024-09-05T23:46:35.8745812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,84.75*44
2024-09-05T23:46:36.8743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,84.79*62
2024-09-05T23:46:37.8741227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,84.89*43
2024-09-05T23:46:38.8740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,84.92*4F
2024-09-05T23:46:39.8736747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,84.76*4C
2024-09-05T23:46:40.8734713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,84.51*47
2024-09-05T23:46:41.8769085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,84.41*60
2024-09-05T23:46:42.8730370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,84.43*41
2024-09-05T23:46:43.8728122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,84.47*69
2024-09-05T23:46:44.8725914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,84.37*68
2024-09-05T23:46:45.8760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,84.12*6B
2024-09-05T23:46:46.8781942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,84.03*6A
2024-09-05T23:46:47.8782407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,84.16*62
2024-09-05T23:46:48.8800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,84.29*64
2024-09-05T23:46:49.8797892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,84.36*6B
2024-09-05T23:46:50.8796826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,84.46*41
2024-09-05T23:46:51.8794227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,84.42*46
2024-09-05T23:46:52.8792734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,84.14*64
2024-09-05T23:46:53.8808264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,83.75*68
2024-09-05T23:46:54.8806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,83.42*67
2024-09-05T23:46:55.8803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,83.29*67
2024-09-05T23:46:56.8802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,83.25*69
2024-09-05T23:46:57.8800027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,83.35*6C
2024-09-05T23:46:58.8797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,83.37*6F
2024-09-05T23:46:59.8795824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,83.35*65
2024-09-05T23:47:00.8815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,83.21*61
2024-09-05T23:47:01.8700552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,82.89*66
2024-09-05T23:47:02.8733573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,82.69*6C
2024-09-05T23:47:03.8730178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,82.68*6C
2024-09-05T23:47:04.8729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,82.84*6C
2024-09-05T23:47:05.8727138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,83.17*6A
2024-09-05T23:47:06.8725133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,83.63*68
2024-09-05T23:47:07.8722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,83.98*40
2024-09-05T23:47:08.8719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,84.10*66
2024-09-05T23:47:09.8718800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.88,83.97*68
2024-09-05T23:47:10.8716278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.32,83.60*6B
2024-09-05T23:47:11.8714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,83.21*68
2024-09-05T23:47:12.8776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,82.81*63
2024-09-05T23:47:13.8773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,82.53*43
2024-09-05T23:47:14.8772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,82.38*62
2024-09-05T23:47:15.8769988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,82.41*66
2024-09-05T23:47:16.8767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,82.76*61
2024-09-05T23:47:17.8766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,83.18*68
2024-09-05T23:47:18.8764129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,83.51*6A
2024-09-05T23:47:19.8760818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,83.80*6B
2024-09-05T23:47:20.8760080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,84.04*62
2024-09-05T23:47:21.8757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,84.27*66
2024-09-05T23:47:22.8757048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,84.49*6B
2024-09-05T23:47:23.8753763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,84.63*6E
2024-09-05T23:47:24.8783062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,84.57*6A
2024-09-05T23:47:25.8780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,84.34*66
2024-09-05T23:47:26.8778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,83.94*62
2024-09-05T23:47:27.8776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,83.40*47
2024-09-05T23:47:28.8774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,83.14*6F
2024-09-05T23:47:29.8772403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,83.20*69
2024-09-05T23:47:30.8770055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,83.48*62
2024-09-05T23:47:31.8768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,83.92*60
2024-09-05T23:47:32.8691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,84.50*64
2024-09-05T23:47:33.8720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,85.17*69
2024-09-05T23:47:34.8720461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,85.65*48
2024-09-05T23:47:35.8718222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,85.72*6A
2024-09-05T23:47:36.8716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,85.54*40
2024-09-05T23:47:37.8713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,85.20*61
2024-09-05T23:47:38.8712828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,84.87*4F
2024-09-05T23:47:39.8710413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,84.77*4C
2024-09-05T23:47:40.8708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,84.79*4F
2024-09-05T23:47:41.8706394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,84.78*4A
2024-09-05T23:47:42.8704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,84.79*46
2024-09-05T23:47:43.8724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,84.83*65
2024-09-05T23:47:44.8723557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,84.80*63
2024-09-05T23:47:45.8721082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,84.72*48
2024-09-05T23:47:46.8743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,84.63*66
2024-09-05T23:47:47.8742163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,84.53*65
2024-09-05T23:47:48.8740090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,84.38*68
2024-09-05T23:47:49.8798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,84.20*64
2024-09-05T23:47:50.8824727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,84.12*68
2024-09-05T23:47:51.8697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,84.28*65
2024-09-05T23:47:52.8696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,84.48*62
2024-09-05T23:47:53.8849909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,84.67*43
2024-09-05T23:47:54.8848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,84.82*4B
2024-09-05T23:47:55.8846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,84.88*65
2024-09-05T23:47:56.8844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,84.72*6D
2024-09-05T23:47:57.8713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,84.32*6E
2024-09-05T23:47:58.8712063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.83,83.90*65
2024-09-05T23:47:59.8709973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,83.55*61
2024-09-05T23:48:00.8708884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,83.36*4A
2024-09-05T23:48:01.8706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,83.41*41
2024-09-05T23:48:02.8762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,83.57*6F
2024-09-05T23:48:03.8760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,83.66*6F
2024-09-05T23:48:04.8758844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,83.60*67
2024-09-05T23:48:05.8757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,83.61*64
2024-09-05T23:48:06.8755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,83.70*61
2024-09-05T23:48:07.8808789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,83.90*69
2024-09-05T23:48:08.8807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,84.18*63
2024-09-05T23:48:09.8806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,84.27*43
2024-09-05T23:48:10.8804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,84.11*43
2024-09-05T23:48:11.8801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.30,83.99*67
2024-09-05T23:48:12.8842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,84.01*69
2024-09-05T23:48:13.8840891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,84.00*6B
2024-09-05T23:48:14.8839352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,83.83*6D
2024-09-05T23:48:15.8837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,83.55*67
2024-09-05T23:48:16.8835272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,83.26*68
2024-09-05T23:48:17.8834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,83.06*47
2024-09-05T23:48:18.8710845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,83.03*46
2024-09-05T23:48:19.8767483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,83.03*64
2024-09-05T23:48:20.8729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,82.88*69
2024-09-05T23:48:21.8728411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,82.76*60
2024-09-05T23:48:22.8728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,82.87*66
2024-09-05T23:48:23.8812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,83.20*64
2024-09-05T23:48:24.8808172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,83.58*66
2024-09-05T23:48:25.8808339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,83.87*4F
2024-09-05T23:48:26.8806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,84.03*46
2024-09-05T23:48:27.8805018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,84.09*4E
2024-09-05T23:48:28.8802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,84.07*6A
2024-09-05T23:48:29.8800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,83.92*69
2024-09-05T23:48:30.8799235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,83.71*6B
2024-09-05T23:48:31.8797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,83.45*6D
2024-09-05T23:48:32.8796056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,83.20*60
2024-09-05T23:48:33.8794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,83.04*68
2024-09-05T23:48:34.8794758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,83.05*68
2024-09-05T23:48:35.8791484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,83.18*62
2024-09-05T23:48:36.8810494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,83.38*6C
2024-09-05T23:48:37.8716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,83.43*6A
2024-09-05T23:48:38.8738996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,83.54*66
2024-09-05T23:48:39.8856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,83.88*63
2024-09-05T23:48:40.8855898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,84.28*61
2024-09-05T23:48:41.8853567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,84.58*66
2024-09-05T23:48:42.8852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,84.73*41
2024-09-05T23:48:43.8850462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,84.65*6A
2024-09-05T23:48:44.8722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.79,84.49*6A
2024-09-05T23:48:45.8770070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.92,84.27*63
2024-09-05T23:48:46.8766968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,83.99*6F
2024-09-05T23:48:47.8767382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,83.86*4A
2024-09-05T23:48:48.8763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,83.80*45
2024-09-05T23:48:49.8761999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,83.87*4B
2024-09-05T23:48:50.8760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,84.07*4D
2024-09-05T23:48:51.8759196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,84.34*6F
2024-09-05T23:48:52.8793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,84.66*61
2024-09-05T23:48:53.8820680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,84.84*6D
2024-09-05T23:48:54.8819862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,84.76*6B
2024-09-05T23:48:55.8722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,84.78*62
2024-09-05T23:48:56.8719474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,84.86*63
2024-09-05T23:48:57.8717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,84.82*6D
2024-09-05T23:48:58.8871349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,84.82*65
2024-09-05T23:48:59.8870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,84.90*6A
2024-09-05T23:49:00.8740602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,85.06*4A
2024-09-05T23:49:01.8738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,85.15*48
2024-09-05T23:49:02.8736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,85.08*48
2024-09-05T23:49:03.8733319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,84.83*6A
2024-09-05T23:49:04.8733046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,84.61*62
2024-09-05T23:49:05.8730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,84.53*6B
2024-09-05T23:49:06.8729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,84.47*4A
2024-09-05T23:49:07.8791659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,84.40*6F
2024-09-05T23:49:08.8756874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,84.28*64
2024-09-05T23:49:09.8756253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,84.11*6C
2024-09-05T23:49:10.8754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,84.01*6F
2024-09-05T23:49:11.8752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,83.99*6B
2024-09-05T23:49:12.8751307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,84.08*66
2024-09-05T23:49:13.8749901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,84.27*67
2024-09-05T23:49:14.8748287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,84.40*67
2024-09-05T23:49:15.8747615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,84.41*42
2024-09-05T23:49:16.8745485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,84.52*6B
2024-09-05T23:49:17.8743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,84.80*68
2024-09-05T23:49:18.8742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,84.98*6C
2024-09-05T23:49:19.8740511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,84.90*4E
2024-09-05T23:49:20.8895435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,84.57*40
2024-09-05T23:49:21.8895154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,84.07*4D
2024-09-05T23:49:22.8736955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,83.50*63
2024-09-05T23:49:23.8735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,83.04*45
2024-09-05T23:49:24.8780432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,82.89*45
2024-09-05T23:49:25.8778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,83.04*64
2024-09-05T23:49:26.8811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,83.38*6D
2024-09-05T23:49:27.8808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,83.83*63
2024-09-05T23:49:28.8839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,84.36*49
2024-09-05T23:49:29.8837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,84.85*6E
2024-09-05T23:49:30.8836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,85.05*68
2024-09-05T23:49:31.8833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,84.97*6D
2024-09-05T23:49:32.8854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,84.54*60
2024-09-05T23:49:33.8838279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,83.87*64
2024-09-05T23:49:34.8836499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,83.35*68
2024-09-05T23:49:35.8834935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,83.18*60
2024-09-05T23:49:36.8833901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,83.33*62
2024-09-05T23:49:37.8832267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,83.64*62
2024-09-05T23:49:38.8831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,84.00*62
2024-09-05T23:49:39.8872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,84.39*6E
2024-09-05T23:49:40.8870820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,84.64*41
2024-09-05T23:49:41.8785311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,84.74*4A
2024-09-05T23:49:42.8843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,84.79*4C
2024-09-05T23:49:43.8841272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,84.86*4B
2024-09-05T23:49:44.8840600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,84.91*4E
2024-09-05T23:49:45.8839252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,85.03*49
2024-09-05T23:49:46.8837555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,85.18*42
2024-09-05T23:49:47.8836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,85.05*43
2024-09-05T23:49:48.8835038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,84.83*48
2024-09-05T23:49:49.8833183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,84.66*47
2024-09-05T23:49:50.8831987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,84.67*6A
2024-09-05T23:49:51.8831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,84.90*67
2024-09-05T23:49:52.8829159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,85.21*63
2024-09-05T23:49:53.8827610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,85.47*63
2024-09-05T23:49:54.8827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,85.57*4F
2024-09-05T23:49:55.8825951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,85.54*6A
2024-09-05T23:49:56.8823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,85.49*4C
2024-09-05T23:49:57.8822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,85.38*6E
2024-09-05T23:49:58.8821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,85.21*6E
2024-09-05T23:49:59.8819618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,85.05*62
2024-09-05T23:50:00.8818195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,85.08*67
2024-09-05T23:50:01.8816749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,85.33*41
2024-09-05T23:50:02.8816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,85.64*4A
2024-09-05T23:50:03.8814060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,85.93*4E
2024-09-05T23:50:04.8836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,86.11*4F
2024-09-05T23:50:05.8835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,86.08*66
2024-09-05T23:50:06.8834010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,85.89*63
2024-09-05T23:50:07.8833255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,85.58*66
2024-09-05T23:50:08.8832191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,85.10*4E
2024-09-05T23:50:09.8830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,84.55*41
2024-09-05T23:50:10.8829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,84.12*6F
2024-09-05T23:50:11.8827845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,84.02*6D
2024-09-05T23:50:12.8826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,84.27*6D
2024-09-05T23:50:13.8825757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,84.70*6E
2024-09-05T23:50:14.8823767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,85.25*6A
2024-09-05T23:50:15.8879895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,85.75*6F
2024-09-05T23:50:16.8876995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,85.88*40
2024-09-05T23:50:17.8876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,85.58*6C
2024-09-05T23:50:18.8875301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.07,85.05*69
2024-09-05T23:50:19.8874793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,84.45*6A
2024-09-05T23:50:20.8781096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,84.04*6C
2024-09-05T23:50:21.8778921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,83.86*4E
2024-09-05T23:50:22.8778144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,83.81*4F
2024-09-05T23:50:23.8776577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,83.95*4A
2024-09-05T23:50:24.8774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,84.01*47
2024-09-05T23:50:25.8775389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,83.92*60
2024-09-05T23:50:26.8773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,83.84*49
2024-09-05T23:50:27.8773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,83.75*45
2024-09-05T23:50:28.8770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,83.65*44
2024-09-05T23:50:29.8792284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,83.60*6A
2024-09-05T23:50:30.8791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,83.46*6D
2024-09-05T23:50:31.8883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,83.22*64
2024-09-05T23:50:32.8881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,83.08*6A
2024-09-05T23:50:33.8881138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,83.14*6B
2024-09-05T23:50:34.8879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,83.25*41
2024-09-05T23:50:35.8878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,83.38*48
2024-09-05T23:50:36.8878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,83.49*4F
2024-09-05T23:50:37.8875586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,83.56*48
2024-09-05T23:50:38.8875227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,83.59*48
2024-09-05T23:50:39.8873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,83.46*63
2024-09-05T23:50:40.8871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,83.21*61
2024-09-05T23:50:41.8870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,82.97*44
2024-09-05T23:50:42.8869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,82.79*45
2024-09-05T23:50:43.8896084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,82.80*6F
2024-09-05T23:50:44.8802595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,82.87*69
2024-09-05T23:50:45.8801407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,82.93*66
2024-09-05T23:50:46.8799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,82.91*6F
2024-09-05T23:50:47.8858796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,82.83*6A
2024-09-05T23:50:48.8857069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,82.87*64
2024-09-05T23:50:49.8856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,83.19*69
2024-09-05T23:50:50.8855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,83.70*6A
2024-09-05T23:50:51.8854098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,84.09*41
2024-09-05T23:50:52.8892006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,84.27*4E
2024-09-05T23:50:53.8890076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,84.19*65
2024-09-05T23:50:54.8889278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,83.93*64
2024-09-05T23:50:55.8889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,83.62*6B
2024-09-05T23:50:56.8887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,83.36*62
2024-09-05T23:50:57.8886725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,83.28*62
2024-09-05T23:50:58.8884797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,83.31*6B
2024-09-05T23:50:59.8884591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,83.31*65
2024-09-05T23:51:00.8882687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,83.39*61
2024-09-05T23:51:01.8881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,83.50*6C
2024-09-05T23:51:02.8906292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,83.74*69
2024-09-05T23:51:03.8906106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,84.02*68
2024-09-05T23:51:04.8905385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,84.07*6C
2024-09-05T23:51:05.8902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,84.00*41
2024-09-05T23:51:06.8933782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,83.99*41
2024-09-05T23:51:07.8840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,83.97*40
2024-09-05T23:51:08.8840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,84.04*40
2024-09-05T23:51:09.8837198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,84.20*4B
2024-09-05T23:51:10.8837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,84.32*44
2024-09-05T23:51:11.8835788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,84.45*4B
2024-09-05T23:51:12.8834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,84.53*40
2024-09-05T23:51:13.8921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,84.49*48
2024-09-05T23:51:14.8919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,84.44*6D
2024-09-05T23:51:15.8858310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,84.42*6F
2024-09-05T23:51:16.8857131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,84.46*6D
2024-09-05T23:51:17.8899546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,84.66*61
2024-09-05T23:51:18.8898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,84.87*4A
2024-09-05T23:51:19.8897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,84.95*4E
2024-09-05T23:51:20.8896137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,84.91*45
2024-09-05T23:51:21.8895081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,84.81*63
2024-09-05T23:51:22.8894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,84.70*66
2024-09-05T23:51:23.8892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,84.65*65
2024-09-05T23:51:24.8891438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,84.68*60
2024-09-05T23:51:25.8889473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,84.63*49
2024-09-05T23:51:26.8889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,84.63*4F
2024-09-05T23:51:27.8922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,84.62*6C
2024-09-05T23:51:28.8921800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,84.59*60
2024-09-05T23:51:29.8921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,84.64*6C
2024-09-05T23:51:30.8919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,84.67*44
2024-09-05T23:51:31.8918110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,84.52*42
2024-09-05T23:51:32.8917063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,84.31*6E
2024-09-05T23:51:33.8916458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,84.12*6A
2024-09-05T23:51:34.8896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,83.92*66
2024-09-05T23:51:35.8954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,83.82*4C
2024-09-05T23:51:36.8953721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,83.80*6D
2024-09-05T23:51:37.8952636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,83.78*65
2024-09-05T23:51:38.8950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,83.59*63
2024-09-05T23:51:39.8990763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,83.36*47
2024-09-05T23:51:40.8832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,83.19*63
2024-09-05T23:51:41.8901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,83.08*42
2024-09-05T23:51:42.8830643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,83.20*60
2024-09-05T23:51:43.8871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,83.51*61
2024-09-05T23:51:44.8870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,83.71*46
2024-09-05T23:51:45.8870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,83.74*48
2024-09-05T23:51:46.8868400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,83.60*6E
2024-09-05T23:51:47.8867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,83.37*62
2024-09-05T23:51:48.8945585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,83.12*45
2024-09-05T23:51:49.8944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,83.07*65
2024-09-05T23:51:50.8988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,83.12*62
2024-09-05T23:51:51.8987970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,83.16*41
2024-09-05T23:51:52.8986829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,83.37*4B
2024-09-05T23:51:53.8986066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,83.77*43
2024-09-05T23:51:54.8984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,84.22*42
2024-09-05T23:51:55.8983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,84.53*62
2024-09-05T23:51:56.8983120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,84.58*62
2024-09-05T23:51:57.8981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,84.29*6C
2024-09-05T23:51:58.8980485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,83.89*68
2024-09-05T23:51:59.8856786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,83.51*4C
2024-09-05T23:52:00.8855745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,83.32*4B
2024-09-05T23:52:01.8854689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,83.35*6D
2024-09-05T23:52:02.8850707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,83.51*65
2024-09-05T23:52:03.9006119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,83.78*68
2024-09-05T23:52:04.8885760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,84.09*62
2024-09-05T23:52:05.8975798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,84.36*43
2024-09-05T23:52:06.8973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,84.68*4D
2024-09-05T23:52:07.8974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,84.94*6A
2024-09-05T23:52:08.8972707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,84.94*62
2024-09-05T23:52:09.8971785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,84.83*61
2024-09-05T23:52:10.8970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,84.70*44
2024-09-05T23:52:11.8969501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,84.49*4B
2024-09-05T23:52:12.8967772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,84.13*49
2024-09-05T23:52:13.8989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,83.74*4E
2024-09-05T23:52:14.8888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,83.61*6C
2024-09-05T23:52:15.8887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,83.74*63
2024-09-05T23:52:16.8886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,84.04*6E
2024-09-05T23:52:17.8886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,84.40*66
2024-09-05T23:52:18.8918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,84.71*64
2024-09-05T23:52:19.8917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,84.89*68
2024-09-05T23:52:20.8916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,84.87*66
2024-09-05T23:52:21.8918100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,84.57*69
2024-09-05T23:52:22.8917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,84.11*6E
2024-09-05T23:52:23.8916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,83.66*45
2024-09-05T23:52:24.8915652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,83.61*6D
2024-09-05T23:52:25.8944715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,83.97*69
2024-09-05T23:52:26.8943226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,84.39*49
2024-09-05T23:52:27.8942678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,84.63*49
2024-09-05T23:52:28.8961310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,84.62*4F
2024-09-05T23:52:29.8959462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.11,84.40*6D
2024-09-05T23:52:30.8958854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.76,84.02*6A
2024-09-05T23:52:31.8958248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,83.66*69
2024-09-05T23:52:32.8957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,83.37*4B
2024-09-05T23:52:33.8991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,83.01*4D
2024-09-05T23:52:34.8990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,82.84*69
2024-09-05T23:52:35.9016019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,82.95*65
2024-09-05T23:52:36.9015205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,83.31*6E
2024-09-05T23:52:37.8901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,83.79*60
2024-09-05T23:52:38.8901111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,84.17*60
2024-09-05T23:52:39.9055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,84.43*44
2024-09-05T23:52:40.8918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,84.59*67
2024-09-05T23:52:41.8918564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,84.65*6B
2024-09-05T23:52:42.8975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,84.63*65
2024-09-05T23:52:43.8974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,84.58*6A
2024-09-05T23:52:44.8973123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,84.41*4C
2024-09-05T23:52:45.8972424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,84.21*43
2024-09-05T23:52:46.8972897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,84.01*4C
2024-09-05T23:52:47.8971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,83.79*4B
2024-09-05T23:52:48.8969550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,83.75*63
2024-09-05T23:52:49.8968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,83.77*63
2024-09-05T23:52:50.8967526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,83.91*68
2024-09-05T23:52:51.8966468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,84.29*64
2024-09-05T23:52:52.8965963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,84.75*60
2024-09-05T23:52:53.8964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,85.06*6E
2024-09-05T23:52:54.8963788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,85.18*6C
2024-09-05T23:52:55.8962888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,85.06*6E
2024-09-05T23:52:56.8962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,84.76*6C
2024-09-05T23:52:57.8961173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,84.36*60
2024-09-05T23:52:58.8959683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,84.04*47
2024-09-05T23:52:59.8958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,83.94*61
2024-09-05T23:53:00.8957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,83.94*42
2024-09-05T23:53:01.9004601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,84.07*4C
2024-09-05T23:53:02.9002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,84.30*48
2024-09-05T23:53:03.9002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,84.45*4F
2024-09-05T23:53:04.9001118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,84.50*6F
2024-09-05T23:53:05.9001509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,84.54*61
2024-09-05T23:53:06.8999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,84.58*65
2024-09-05T23:53:07.8998960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,84.38*63
2024-09-05T23:53:08.8998164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,84.00*43
2024-09-05T23:53:09.8997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,83.74*4D
2024-09-05T23:53:10.8996562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,83.61*4F
2024-09-05T23:53:11.8996243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,83.66*6A
2024-09-05T23:53:12.8994829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,83.92*62
2024-09-05T23:53:13.8994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,84.26*6E
2024-09-05T23:53:14.8992398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,84.60*41
2024-09-05T23:53:15.8991673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,84.80*46
2024-09-05T23:53:16.8990546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,84.83*63
2024-09-05T23:53:17.8989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.78,84.70*67
2024-09-05T23:53:18.8988631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.11,84.42*65
2024-09-05T23:53:19.8987346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,84.08*69
2024-09-05T23:53:20.8987738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,83.83*40
2024-09-05T23:53:21.8986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,83.77*62
2024-09-05T23:53:22.9047973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,83.77*6F
2024-09-05T23:53:23.9047582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,83.85*60
2024-09-05T23:53:24.9046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,84.02*6D
2024-09-05T23:53:25.9045560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,84.20*6A
2024-09-05T23:53:26.9044331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,84.43*6B
2024-09-05T23:53:27.9043573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,84.69*69
2024-09-05T23:53:28.9043148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,84.76*41
2024-09-05T23:53:29.9041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,84.56*6D
2024-09-05T23:53:30.9040899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,84.22*6D
2024-09-05T23:53:31.9063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,83.87*6A
2024-09-05T23:53:32.9062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,83.68*69
2024-09-05T23:53:33.9061210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,83.64*4C
2024-09-05T23:53:34.9060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,83.81*63
2024-09-05T23:53:35.9060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,84.00*6A
2024-09-05T23:53:36.9194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,83.98*40
2024-09-05T23:53:37.8963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,83.87*47
2024-09-05T23:53:38.8994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,83.92*65
2024-09-05T23:53:39.8994332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,84.13*42
2024-09-05T23:53:40.9015162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,84.36*4D
2024-09-05T23:53:41.9013785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,84.52*6F
2024-09-05T23:53:42.9013761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,84.45*45
2024-09-05T23:53:43.9012705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,84.27*6A
2024-09-05T23:53:44.9011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,84.08*67
2024-09-05T23:53:45.9010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,83.95*62
2024-09-05T23:53:46.9008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,83.96*68
2024-09-05T23:53:47.9008311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,84.05*6D
2024-09-05T23:53:48.9007691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,84.22*4B
2024-09-05T23:53:49.9007004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,84.32*48
2024-09-05T23:53:50.9006063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,84.25*45
2024-09-05T23:53:51.9004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,83.97*60
2024-09-05T23:53:52.9003487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,83.69*4E
2024-09-05T23:53:53.9068201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,83.56*43
2024-09-05T23:53:54.9067178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,83.54*6E
2024-09-05T23:53:55.9066477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,83.58*62
2024-09-05T23:53:56.9124835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,83.72*67
2024-09-05T23:53:57.9125202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,83.84*65
2024-09-05T23:53:58.9123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,83.85*41
2024-09-05T23:53:59.9123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,83.97*46
2024-09-05T23:54:00.9124561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,84.11*62
2024-09-05T23:54:01.9004111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,84.02*63
2024-09-05T23:54:02.9003286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,83.76*6F
2024-09-05T23:54:03.9002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,83.54*62
2024-09-05T23:54:04.9157887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,83.38*48
2024-09-05T23:54:05.9000415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,83.23*66
2024-09-05T23:54:06.9000380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,83.34*6F
2024-09-05T23:54:07.8999193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,83.61*63
2024-09-05T23:54:08.9153999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,83.84*49
2024-09-05T23:54:09.9100806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,84.04*44
2024-09-05T23:54:10.9124064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,84.17*44
2024-09-05T23:54:11.9122418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,84.17*42
2024-09-05T23:54:12.9120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,83.90*68
2024-09-05T23:54:13.9120612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,83.50*64
2024-09-05T23:54:14.9119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,83.21*45
2024-09-05T23:54:15.9117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,83.14*6D
2024-09-05T23:54:16.9139442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,83.34*6B
2024-09-05T23:54:17.9138705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,83.79*6C
2024-09-05T23:54:18.9137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,84.23*40
2024-09-05T23:54:19.9136555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,84.38*4F
2024-09-05T23:54:20.9136285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,84.23*4A
2024-09-05T23:54:21.9134431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,84.04*6F
2024-09-05T23:54:22.9134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,83.79*69
2024-09-05T23:54:23.9006992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,83.46*49
2024-09-05T23:54:24.9006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,83.27*41
2024-09-05T23:54:25.9161316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,83.24*60
2024-09-05T23:54:26.9160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,83.26*65
2024-09-05T23:54:27.9160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,83.32*6F
2024-09-05T23:54:28.9066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,83.43*6C
2024-09-05T23:54:29.9065010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,83.48*6B
2024-09-05T23:54:30.9064505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,83.60*46
2024-09-05T23:54:31.9092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,83.69*4A
2024-09-05T23:54:32.9090961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,83.54*41
2024-09-05T23:54:33.9090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,83.43*67
2024-09-05T23:54:34.9089418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,83.47*4D
2024-09-05T23:54:35.9088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,83.71*47
2024-09-05T23:54:36.9087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,84.05*68
2024-09-05T23:54:37.9087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,84.30*41
2024-09-05T23:54:38.9085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,84.28*4D
2024-09-05T23:54:39.9085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,84.05*40
2024-09-05T23:54:40.9084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,83.79*4C
2024-09-05T23:54:41.9083378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,83.65*67
2024-09-05T23:54:42.9082638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,83.65*47
2024-09-05T23:54:43.9082619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,83.77*6F
2024-09-05T23:54:44.9108619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,83.99*6C
2024-09-05T23:54:45.9108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,84.20*65
2024-09-05T23:54:46.9107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,84.45*6C
2024-09-05T23:54:47.9106283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,84.72*61
2024-09-05T23:54:48.9142107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,84.82*4A
2024-09-05T23:54:49.9140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,84.78*49
2024-09-05T23:54:50.9140693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,84.70*45
2024-09-05T23:54:51.9139996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,84.65*47
2024-09-05T23:54:52.9139137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,84.58*47
2024-09-05T23:54:53.9197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,84.53*49
2024-09-05T23:54:54.9195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,84.47*43
2024-09-05T23:54:55.9103885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,84.51*69
2024-09-05T23:54:56.9102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,84.67*6C
2024-09-05T23:54:57.9101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,84.79*65
2024-09-05T23:54:58.9140341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,84.93*65
2024-09-05T23:54:59.9138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,85.08*63
2024-09-05T23:55:00.9137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,85.22*69
2024-09-05T23:55:01.9136671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,85.28*4F
2024-09-05T23:55:02.9136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,85.11*64
2024-09-05T23:55:03.9135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,84.76*6D
2024-09-05T23:55:04.9189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,84.38*66
2024-09-05T23:55:05.9168753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,84.21*6B
2024-09-05T23:55:06.9167841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,84.27*6C
2024-09-05T23:55:07.9207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,84.45*6E
2024-09-05T23:55:08.9206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,84.77*6D
2024-09-05T23:55:09.9205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,85.17*4B
2024-09-05T23:55:10.9230488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,85.36*47
2024-09-05T23:55:11.9136686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,85.29*67
2024-09-05T23:55:12.9136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,85.12*41
2024-09-05T23:55:13.9135481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,84.87*67
2024-09-05T23:55:14.9208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,84.54*6E
2024-09-05T23:55:15.9207901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,84.28*42
2024-09-05T23:55:16.9207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,84.20*6E
2024-09-05T23:55:17.9206153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,84.22*65
2024-09-05T23:55:18.9205020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,84.37*60
2024-09-05T23:55:19.9086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,84.56*44
2024-09-05T23:55:20.9241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,84.70*40
2024-09-05T23:55:21.9240445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,84.66*44
2024-09-05T23:55:22.9083455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,84.49*4D
2024-09-05T23:55:23.9121546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,84.36*4D
2024-09-05T23:55:24.9120849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,84.26*4C
2024-09-05T23:55:25.9123205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,84.15*42
2024-09-05T23:55:26.9121961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,84.13*6B
2024-09-05T23:55:27.9121391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,84.28*6E
2024-09-05T23:55:28.9141076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,84.62*69
2024-09-05T23:55:29.9177493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,84.93*61
2024-09-05T23:55:30.9241506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,85.11*42
2024-09-05T23:55:31.9240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,85.08*45
2024-09-05T23:55:32.9239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,84.86*47
2024-09-05T23:55:33.9239250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,84.61*6A
2024-09-05T23:55:34.9081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,84.43*4E
2024-09-05T23:55:35.9081443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,84.38*4B
2024-09-05T23:55:36.9236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,84.42*69
2024-09-05T23:55:37.9114494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,84.44*60
2024-09-05T23:55:38.9114275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,84.35*6E
2024-09-05T23:55:39.9113476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,84.21*62
2024-09-05T23:55:40.9111963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,84.13*65
2024-09-05T23:55:41.9111845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,84.06*6A
2024-09-05T23:55:42.9266824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,84.08*6E
2024-09-05T23:55:43.9265801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,84.10*67
2024-09-05T23:55:44.9265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,84.00*42
2024-09-05T23:55:45.9264432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,83.82*48
2024-09-05T23:55:46.9264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,83.70*6F
2024-09-05T23:55:47.9263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,83.73*6B
2024-09-05T23:55:48.9261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,83.76*68
2024-09-05T23:55:49.9261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,83.81*4B
2024-09-05T23:55:50.9260456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,83.77*4D
2024-09-05T23:55:51.9259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,83.50*46
2024-09-05T23:55:52.9258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,83.22*66
2024-09-05T23:55:53.9258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,83.11*41
2024-09-05T23:55:54.9257555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,83.16*49
2024-09-05T23:55:55.9256555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,83.26*6C
2024-09-05T23:55:56.9137990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,83.23*6E
2024-09-05T23:55:57.9136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,83.19*6D
2024-09-05T23:55:58.9136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,83.30*69
2024-09-05T23:55:59.9135444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,83.46*63
2024-09-05T23:56:00.9134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,83.65*6C
2024-09-05T23:56:01.9290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,83.79*4B
2024-09-05T23:56:02.9216066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,83.85*49
2024-09-05T23:56:03.9215626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,83.87*4E
2024-09-05T23:56:04.9213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,83.79*47
2024-09-05T23:56:05.9213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,83.74*44
2024-09-05T23:56:06.9212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,83.74*42
2024-09-05T23:56:07.9211792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,83.76*46
2024-09-05T23:56:08.9211530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,83.89*6E
2024-09-05T23:56:09.9209823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,84.17*68
2024-09-05T23:56:10.9209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,84.44*69
2024-09-05T23:56:11.9209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,84.62*6C
2024-09-05T23:56:12.9207624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,84.74*40
2024-09-05T23:56:13.9206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,84.65*42
2024-09-05T23:56:14.9206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,84.30*64
2024-09-05T23:56:15.9206259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,83.92*43
2024-09-05T23:56:16.9204807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,83.79*48
2024-09-05T23:56:17.9248460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,83.94*6D
2024-09-05T23:56:18.9269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,84.19*66
2024-09-05T23:56:19.9246616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,84.44*4B
2024-09-05T23:56:20.9245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,84.54*4F
2024-09-05T23:56:21.9244862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,84.43*66
2024-09-05T23:56:22.9243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,84.28*6D
2024-09-05T23:56:23.9243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,84.11*6E
2024-09-05T23:56:24.9242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,84.04*43
2024-09-05T23:56:25.9241983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,84.31*68
2024-09-05T23:56:26.9241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,84.58*66
2024-09-05T23:56:27.9240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,84.61*63
2024-09-05T23:56:28.9238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,84.43*4D
2024-09-05T23:56:29.9238707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,84.17*45
2024-09-05T23:56:30.9238147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,83.98*6B
2024-09-05T23:56:31.9236995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,83.90*69
2024-09-05T23:56:32.9236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,84.00*44
2024-09-05T23:56:33.9235392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,84.24*6D
2024-09-05T23:56:34.9235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,84.43*45
2024-09-05T23:56:35.9233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,84.60*4A
2024-09-05T23:56:36.9233391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,84.80*43
2024-09-05T23:56:37.9232448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,84.91*66
2024-09-05T23:56:38.9285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,84.80*47
2024-09-05T23:56:39.9284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,84.55*66
2024-09-05T23:56:40.9329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,84.49*61
2024-09-05T23:56:41.9329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,84.60*6A
2024-09-05T23:56:42.9328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,84.66*69
2024-09-05T23:56:43.9326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,84.71*6E
2024-09-05T23:56:44.9326231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,84.83*6A
2024-09-05T23:56:45.9326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,84.95*47
2024-09-05T23:56:46.9325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,85.12*69
2024-09-05T23:56:47.9324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,85.31*41
2024-09-05T23:56:48.9323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,85.30*48
2024-09-05T23:56:49.9203786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,85.12*68
2024-09-05T23:56:50.9202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.60,84.82*65
2024-09-05T23:56:51.9201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,84.42*62
2024-09-05T23:56:52.9201710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,84.25*69
2024-09-05T23:56:53.9200771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,84.23*6E
2024-09-05T23:56:54.9199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,84.35*6F
2024-09-05T23:56:55.9198368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,84.51*68
2024-09-05T23:56:56.9198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,84.62*63
2024-09-05T23:56:57.9353542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,84.84*67
2024-09-05T23:56:58.9215871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,85.11*6C
2024-09-05T23:56:59.9215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,85.29*4A
2024-09-05T23:57:00.9214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,85.28*4D
2024-09-05T23:57:01.9214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,85.01*6D
2024-09-05T23:57:02.9369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,84.61*65
2024-09-05T23:57:03.9368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,84.32*45
2024-09-05T23:57:04.9242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,84.28*40
2024-09-05T23:57:05.9241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,84.44*42
2024-09-05T23:57:06.9240721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,84.69*4B
2024-09-05T23:57:07.9240488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,84.90*4A
2024-09-05T23:57:08.9239639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,84.99*40
2024-09-05T23:57:09.9239583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.88,84.90*69
2024-09-05T23:57:10.9291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,84.66*6D
2024-09-05T23:57:11.9290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,84.37*44
2024-09-05T23:57:12.9290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,84.12*4D
2024-09-05T23:57:13.9335697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,83.98*67
2024-09-05T23:57:14.9335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,84.03*69
2024-09-05T23:57:15.9356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,84.25*6F
2024-09-05T23:57:16.9385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,84.49*6F
2024-09-05T23:57:17.9261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,84.62*6E
2024-09-05T23:57:18.9260985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,84.64*46
2024-09-05T23:57:19.9259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,84.62*48
2024-09-05T23:57:20.9259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,84.58*6C
2024-09-05T23:57:21.9298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,84.56*66
2024-09-05T23:57:22.9299625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,84.56*6D
2024-09-05T23:57:23.9298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,84.47*6A
2024-09-05T23:57:24.9297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,84.39*61
2024-09-05T23:57:25.9297633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,84.30*66
2024-09-05T23:57:26.9296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,84.06*6E
2024-09-05T23:57:27.9295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,83.76*6F
2024-09-05T23:57:28.9295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,83.55*61
2024-09-05T23:57:29.9294792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,83.52*66
2024-09-05T23:57:30.9293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,83.57*68
2024-09-05T23:57:31.9294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,83.64*6C
2024-09-05T23:57:32.9292200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,83.83*64
2024-09-05T23:57:33.9337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,84.02*67
2024-09-05T23:57:34.9379168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,84.20*43
2024-09-05T23:57:35.9291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,84.28*6D
2024-09-05T23:57:36.9291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.97,84.17*67
2024-09-05T23:57:37.9328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,84.02*6E
2024-09-05T23:57:38.9328613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,83.87*6C
2024-09-05T23:57:39.9327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,83.78*42
2024-09-05T23:57:40.9327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,83.64*4B
2024-09-05T23:57:41.9325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,83.32*43
2024-09-05T23:57:42.9348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,83.01*49
2024-09-05T23:57:43.9348242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,82.90*4B
2024-09-05T23:57:44.9347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,83.03*6F
2024-09-05T23:57:45.9345454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,83.32*64
2024-09-05T23:57:46.9345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,83.67*6B
2024-09-05T23:57:47.9345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,84.02*60
2024-09-05T23:57:48.9345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,84.23*4E
2024-09-05T23:57:49.9343957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,84.28*47
2024-09-05T23:57:50.9343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,84.26*42
2024-09-05T23:57:51.9345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,84.17*6F
2024-09-05T23:57:52.9345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,83.91*41
2024-09-05T23:57:53.9343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,83.55*4A
2024-09-05T23:57:54.9342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,83.22*42
2024-09-05T23:57:55.9342623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,83.13*49
2024-09-05T23:57:56.9360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,83.33*43
2024-09-05T23:57:57.9341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,83.69*4D
2024-09-05T23:57:58.9341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,84.05*43
2024-09-05T23:57:59.9339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,84.20*6E
2024-09-05T23:58:00.9338967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,84.06*6C
2024-09-05T23:58:01.9337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,83.70*6D
2024-09-05T23:58:02.9337153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,83.27*49
2024-09-05T23:58:03.9337191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,83.09*4B
2024-09-05T23:58:04.9335998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,83.17*60
2024-09-05T23:58:05.9389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,83.40*6B
2024-09-05T23:58:06.9389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,83.75*69
2024-09-05T23:58:07.9415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,83.95*46
2024-09-05T23:58:08.9414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,83.91*4E
2024-09-05T23:58:09.9414132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,83.79*68
2024-09-05T23:58:10.9413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,83.59*63
2024-09-05T23:58:11.9436327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.52,83.33*62
2024-09-05T23:58:12.9411640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,83.20*61
2024-09-05T23:58:13.9443824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,83.25*44
2024-09-05T23:58:14.9442961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,83.43*4F
2024-09-05T23:58:15.9442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,83.61*4F
2024-09-05T23:58:16.9313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,83.69*6D
2024-09-05T23:58:17.9337768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,83.81*61
2024-09-05T23:58:18.9337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,83.93*45
2024-09-05T23:58:19.9336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,83.92*44
2024-09-05T23:58:20.9336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,83.79*4A
2024-09-05T23:58:21.9335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,83.73*45
2024-09-05T23:58:22.9334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,83.92*68
2024-09-05T23:58:23.9364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,84.34*62
2024-09-05T23:58:24.9421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,84.68*66
2024-09-05T23:58:25.9421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,84.94*6F
2024-09-05T23:58:26.9420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,85.10*6C
2024-09-05T23:58:27.9419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,85.05*4B
2024-09-05T23:58:28.9418464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,84.99*49
2024-09-05T23:58:29.9417661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,85.00*4B
2024-09-05T23:58:30.9423587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,84.93*49
2024-09-05T23:58:31.9416478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.63,84.60*6A
2024-09-05T23:58:32.9415918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,84.14*60
2024-09-05T23:58:33.9415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,83.92*64
2024-09-05T23:58:34.9413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,84.03*4C
2024-09-05T23:58:35.9413605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,84.43*63
2024-09-05T23:58:36.9413001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,84.91*65
2024-09-05T23:58:37.9411941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,85.12*6C
2024-09-05T23:58:38.9411408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,85.02*6F
2024-09-05T23:58:39.9410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,84.72*6C
2024-09-05T23:58:40.9409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,84.41*69
2024-09-05T23:58:41.9409411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,84.12*46
2024-09-05T23:58:42.9408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,83.95*49
2024-09-05T23:58:43.9408753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,83.94*60
2024-09-05T23:58:44.9406808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,84.04*40
2024-09-05T23:58:45.9437179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,84.15*47
2024-09-05T23:58:46.9405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,84.22*61
2024-09-05T23:58:47.9405303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,84.24*6E
2024-09-05T23:58:48.9405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,84.25*6A
2024-09-05T23:58:49.9403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,84.27*45
2024-09-05T23:58:50.9403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,84.17*4F
2024-09-05T23:58:51.9426920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,83.89*44
2024-09-05T23:58:52.9490530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,83.60*41
2024-09-05T23:58:53.9489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,83.34*42
2024-09-05T23:58:54.9489063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,83.25*61
2024-09-05T23:58:55.9389375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,83.49*6B
2024-09-05T23:58:56.9388536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,84.07*64
2024-09-05T23:58:57.9388051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,84.69*62
2024-09-05T23:58:58.9387063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,85.04*67
2024-09-05T23:58:59.9387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,85.09*45
2024-09-05T23:59:00.9386050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,85.06*64
2024-09-05T23:59:01.9384731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,85.00*60
2024-09-05T23:59:02.9385049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,84.78*6A
2024-09-05T23:59:03.9383937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,84.49*64
2024-09-05T23:59:04.9539309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,84.35*4E
2024-09-05T23:59:05.9442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,84.50*49
2024-09-05T23:59:06.9442794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,84.85*47
2024-09-05T23:59:07.9441552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,85.16*64
2024-09-05T23:59:08.9441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,85.31*47
2024-09-05T23:59:09.9466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,85.18*45
2024-09-05T23:59:10.9510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,84.82*6F
2024-09-05T23:59:11.9509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,84.48*4E
2024-09-05T23:59:12.9509866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,84.32*4F
2024-09-05T23:59:13.9509133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,84.39*6F
2024-09-05T23:59:14.9508525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,84.66*68
2024-09-05T23:59:15.9508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,84.97*67
2024-09-05T23:59:16.9507236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,85.01*41
2024-09-05T23:59:17.9507953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,84.70*4A
2024-09-05T23:59:18.9505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,84.30*62
2024-09-05T23:59:19.9505225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,84.11*6F
2024-09-05T23:59:20.9504933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,84.23*6C
2024-09-05T23:59:21.9504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,84.43*4A
2024-09-05T23:59:22.9504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,84.33*4B
2024-09-05T23:59:23.9502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,84.01*49
2024-09-05T23:59:24.9527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,83.73*67
2024-09-05T23:59:25.9445114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,83.64*45
2024-09-05T23:59:26.9445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,83.66*4D
2024-09-05T23:59:27.9444570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,83.79*63
2024-09-05T23:59:28.9443539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,83.98*65
2024-09-05T23:59:29.9443190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,84.01*6B
2024-09-05T23:59:30.9442153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,83.82*67
2024-09-05T23:59:31.9441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,83.46*64
2024-09-05T23:59:32.9440470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,83.20*43
2024-09-05T23:59:33.9494901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,83.27*41
2024-09-05T23:59:34.9493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,83.72*63
2024-09-05T23:59:35.9493146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,84.23*68
2024-09-05T23:59:36.9492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,84.53*42
2024-09-05T23:59:37.9492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.67,84.57*40
2024-09-05T23:59:38.9491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.66,84.26*6A
2024-09-05T23:59:39.9489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,83.78*6D
2024-09-05T23:59:40.9489575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,83.48*48
2024-09-05T23:59:41.9489114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,83.50*47
2024-09-05T23:59:42.9489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,83.70*6F
2024-09-05T23:59:43.9549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,83.81*68
2024-09-05T23:59:44.9548413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,83.72*63
2024-09-05T23:59:45.9547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,83.78*62
2024-09-05T23:59:46.9546452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,84.02*6A
2024-09-05T23:59:47.9546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,84.32*6C
2024-09-05T23:59:48.9565884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,84.57*65
2024-09-05T23:59:49.9484556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,84.63*45
2024-09-05T23:59:50.9483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,84.48*4D
2024-09-05T23:59:51.9483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,84.21*6F
2024-09-05T23:59:52.9482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,84.05*6A
2024-09-05T23:59:53.9508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,84.09*62
2024-09-05T23:59:54.9507997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,84.23*45
2024-09-05T23:59:55.9527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,84.29*4D
2024-09-05T23:59:56.9526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,84.14*4E
2024-09-05T23:59:57.9564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,83.98*4A
2024-09-05T23:59:58.9565230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,84.03*69
2024-09-05T23:59:59.9563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,84.17*64